(AROPQ) Exchange: PINK

Data as of March 28, 2024

$0.01 ($0.00) 81.82%

- Daily Information
Click for more stock information on .
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About (AROPQ)

DELISTED -

Historical Stock Data for (AROPQ)

Date Open High Low Close Adj.Close Volume
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,722
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 111,144
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,413
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,505
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 123,259
2018-04-10 $0.00 $0.01 $0.00 $0.01 $0.01 82,122
2018-04-09 $0.00 $0.01 $0.00 $0.01 $0.01 6,525
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 107,896
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 43,902
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,525
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,245
2018-04-02 $0.01 $0.01 $0.00 $0.01 $0.01 60,464
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,460
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 17,640
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 676,025
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,411
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,791
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 297,792
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,653
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,750
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 321,780
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 122,279
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 235,529
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 52,527
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 149,170
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,118
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,750
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,102
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,057
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 121,933
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 82,468
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 624,910
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 45,123
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,754
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,782
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 115,428
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 552,607
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 22,924
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,280
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 27,498
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 212,222
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 16,366
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,540
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,236
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 161,983
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,670
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,282
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 93,706
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 822,276
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,908
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 37,429
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 17,189
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 150,239
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,996
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 328,465
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 13,951
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 43,512
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 171,308
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 19,350
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,232
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 31,940
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,132
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 37,128
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,774
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 129,595
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 95,677
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 48,724
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 192,271
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 128,980
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 48,970
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,174,519
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 32,718
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 568,265
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 643,565
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 137,184
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,587,723
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 183,491
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 187,330
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 251,007
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 182,261
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 127,293
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 170,380
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 127,353
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 190,675
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 158,710
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 116,023
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 253,738
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 236,154
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 52,261
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 206,593
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 224,825
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 17,941
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 61,572
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 116,492
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 143,323
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 149,723
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,066
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 768,667
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 18,477
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 19,321
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 89,434
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 84,638
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 33,146
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,441
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 21,416
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 96,283
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 32,500
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 130,798
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,032
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 104,052
2017-11-03 $0.01 $0.02 $0.01 $0.01 $0.01 386,975
2017-11-02 $0.01 $0.02 $0.01 $0.01 $0.01 127,699
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 19,019
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 258,660
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,444
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 121,476
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,729
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 145,712
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 85,083
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,297
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 163,446
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 56,450
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 134,253
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 414,104
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 19,537
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 31,508
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 457,069
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,225
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 548,951
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 74,980
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 403,055
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 53,590
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 136,964
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 179,286
2017-10-02 $0.01 $0.02 $0.01 $0.01 $0.01 142,160
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,433
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 24,292
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,247
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 188,134
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 52,498
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 66,710
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 46,304
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 44,902
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 130,393
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 27,468
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,714
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 91,121
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 102,029
2017-09-12 $0.01 $0.02 $0.01 $0.01 $0.01 211,368
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 74,891
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,655
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,461
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 88,719
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 101,637
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,656
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 60,930
2017-08-30 $0.02 $0.02 $0.01 $0.01 $0.01 1,593,345
2017-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 240,470
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 24,434
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 589,950
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 347,987
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 335,233
2017-08-22 $0.02 $0.02 $0.01 $0.01 $0.01 514,227
2017-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 180,026
2017-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 822,996
2017-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 91,443
2017-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 113,684
2017-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 102,257
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,080
2017-08-11 $0.02 $0.03 $0.02 $0.02 $0.02 20,525
2017-08-10 $0.02 $0.03 $0.02 $0.02 $0.02 15,552
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 56,006
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 128,154
2017-08-07 $0.02 $0.03 $0.02 $0.02 $0.02 33,423
2017-08-04 $0.03 $0.03 $0.02 $0.03 $0.03 227,612
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 39,206
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 80,878
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,406
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 18,570
2017-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 27,692
2017-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 247,995
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 72,691
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 82,622
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,337
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,016
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 253,894
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,303
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 241,559
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 210,278
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 92,746
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 68,989
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,338
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 80,742
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,202
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 158,294
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 65,547
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,150
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,569
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,321
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 149,322
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 154,222
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 76,700
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 213,500
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 19,400
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 35,200
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 80,400
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 30,700
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,750
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 32,582
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 91,299
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 34,812
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 18,513
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,352
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 81,960
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 112,188
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 39,692
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 12,402
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 39,812
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 56,618
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 23,920
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 47,362
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 124,304
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 23,538
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 59,650
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 85,985
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 17,287
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 131,258
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 108,601
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 120,217
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 49,923
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 22,345
2017-05-10 $0.03 $0.03 $0.02 $0.03 $0.03 56,241
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,762
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 138,321
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,405
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 222,859
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 231,446
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 45,256
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 52,128
2017-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 728,082
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 94,886
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 26,690
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 68,706
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 96,307
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,055
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,232
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 53,907
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 66,290
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,507
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,569
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,782
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 74,989
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 104,194
2017-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 85,156
2017-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 150,384
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 191,034
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 246,500
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 83,800
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 128,400
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 77,700
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 45,300
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 359,300
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 219,100
2017-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 219,600
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 929,100
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 269,500
2017-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 310,000
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 57,000
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 71,300
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 244,700
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 53,900
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 143,400
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 109,000
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 65,800
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 66,700
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 141,200
2017-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 264,000
2017-02-28 $0.05 $0.06 $0.04 $0.04 $0.04 625,900
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 51,400
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 109,900
2017-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 752,600
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 144,000
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 107,100
2017-02-17 $0.05 $0.05 $0.04 $0.05 $0.05 150,500
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 77,900
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 114,300
2017-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 312,500
2017-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 398,900
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 112,800
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 68,000
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 665,800
2017-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 301,100
2017-02-06 $0.06 $0.07 $0.05 $0.06 $0.06 231,600
2017-02-03 $0.05 $0.07 $0.05 $0.05 $0.05 223,500
2017-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 533,600
2017-02-01 $0.08 $0.08 $0.04 $0.05 $0.05 1,152,082
2017-01-31 $0.07 $0.08 $0.07 $0.07 $0.07 621,890
2017-01-30 $0.06 $0.09 $0.05 $0.07 $0.07 4,337,971
2017-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 2,700,498
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,273,237
2017-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 332,571
2017-01-24 $0.04 $0.04 $0.03 $0.04 $0.04 194,027
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 80,812
2017-01-20 $0.04 $0.04 $0.03 $0.04 $0.04 190,800
2017-01-19 $0.04 $0.04 $0.03 $0.04 $0.04 330,461
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 253,700
2017-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 463,643
2017-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 380,620
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 542,903
2017-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 843,144
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 336,323
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 302,670
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,080,115
2017-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 775,832
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 248,411
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 262,577
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,449,082
2016-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 1,160,387
2016-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 935,435
2016-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 452,649
2016-12-23 $0.02 $0.03 $0.02 $0.02 $0.02 543,174
2016-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 526,034
2016-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 503,396
2016-12-20 $0.03 $0.03 $0.02 $0.03 $0.03 297,060
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 725,935
2016-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 126,110
2016-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 821,757
2016-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 183,941
2016-12-13 $0.03 $0.03 $0.02 $0.03 $0.03 413,625
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 397,152
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 208,467
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 328,610
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 678,973
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 473,836
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 670,980
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 481,509
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 886,856
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 908,835
2016-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 722,533
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 308,469
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,218
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 219,767
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 173,504
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 254,476
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 124,137
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 277,110
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 210,784
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,065,003
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 570,955
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 191,722
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 249,282
2016-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 266,629
2016-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 265,415
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 301,379
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 82,631
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 106,604
2016-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 585,510
2016-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 219,184
2016-10-31 $0.04 $0.04 $0.03 $0.04 $0.04 538,520
2016-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 1,279,527
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 226,367
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 41,999
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 361,598
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 544,313
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 806,429
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 288,374
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 614,708
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 676,269
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 290,878
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 364,930
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 160,902
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 153,999
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 157,398
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 155,427
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 567,776
2016-10-06 $0.04 $0.05 $0.04 $0.04 $0.04 162,310
2016-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 223,944
2016-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 530,846
2016-10-03 $0.05 $0.05 $0.04 $0.05 $0.05 389,906
2016-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 534,718
2016-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 577,268
2016-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 125,689
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 281,139
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 276,065
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 281,516
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 319,829
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 357,207
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 490,654
2016-09-19 $0.04 $0.04 $0.03 $0.04 $0.04 4,140,061
2016-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 530,757
2016-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 686,946
2016-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 599,848
2016-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 517,445
2016-09-12 $0.04 $0.04 $0.03 $0.04 $0.04 1,120,245
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 583,642
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 959,885
2016-09-07 $0.05 $0.05 $0.03 $0.04 $0.04 1,792,609
2016-09-06 $0.05 $0.05 $0.04 $0.05 $0.05 1,584,886
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,548,587
2016-09-01 $0.06 $0.06 $0.04 $0.05 $0.05 476,314
2016-08-31 $0.04 $0.06 $0.04 $0.06 $0.06 2,291,153
2016-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 1,312,818
2016-08-29 $0.05 $0.06 $0.02 $0.04 $0.04 3,707,034
2016-08-26 $0.06 $0.07 $0.06 $0.06 $0.06 345,795
2016-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 480,914
2016-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 706,734
2016-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 546,233
2016-08-22 $0.05 $0.07 $0.05 $0.06 $0.06 1,116,755
2016-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 789,934
2016-08-18 $0.05 $0.06 $0.05 $0.05 $0.05 334,597
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 641,894
2016-08-16 $0.06 $0.06 $0.04 $0.05 $0.05 931,433
2016-08-15 $0.07 $0.07 $0.05 $0.06 $0.06 991,261
2016-08-12 $0.07 $0.09 $0.06 $0.06 $0.06 2,732,089
2016-08-11 $0.06 $0.08 $0.05 $0.07 $0.07 2,662,202
2016-08-10 $0.04 $0.06 $0.04 $0.05 $0.05 1,303,030
2016-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 2,508,327
2016-08-08 $0.03 $0.05 $0.03 $0.04 $0.04 3,198,730
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 760,032
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 402,541
2016-08-03 $0.03 $0.03 $0.02 $0.03 $0.03 150,933
2016-08-02 $0.03 $0.03 $0.02 $0.03 $0.03 750,605
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 351,113
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 712,609
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 505,355
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 911,431
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 498,408
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 708,340
2016-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 2,058,908
2016-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 424,886
2016-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 2,474,055
2016-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 2,666,559
2016-07-18 $0.07 $0.07 $0.03 $0.04 $0.04 6,785,661
2016-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 384,819
2016-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 532,844
2016-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 350,770
2016-07-12 $0.07 $0.08 $0.06 $0.07 $0.07 1,814,906
2016-07-11 $0.07 $0.08 $0.07 $0.08 $0.08 784,527
2016-07-08 $0.07 $0.08 $0.07 $0.07 $0.07 178,803
2016-07-07 $0.07 $0.08 $0.07 $0.07 $0.07 589,086
2016-07-06 $0.08 $0.08 $0.07 $0.08 $0.08 775,049
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 245,644
2016-07-01 $0.08 $0.08 $0.07 $0.08 $0.08 962,532
2016-06-30 $0.08 $0.08 $0.07 $0.08 $0.08 149,748
2016-06-29 $0.08 $0.08 $0.07 $0.08 $0.08 494,269
2016-06-28 $0.08 $0.08 $0.07 $0.08 $0.08 526,417
2016-06-27 $0.08 $0.08 $0.07 $0.08 $0.08 605,061
2016-06-24 $0.09 $0.09 $0.07 $0.08 $0.08 1,679,507
2016-06-23 $0.08 $0.10 $0.07 $0.09 $0.09 2,152,505
2016-06-22 $0.07 $0.08 $0.07 $0.07 $0.07 1,687,246
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,755,634
2016-06-20 $0.08 $0.08 $0.07 $0.07 $0.07 1,206,285
2016-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 817,569
2016-06-16 $0.08 $0.08 $0.07 $0.08 $0.08 792,881
2016-06-15 $0.07 $0.09 $0.06 $0.08 $0.08 2,548,775
2016-06-14 $0.08 $0.10 $0.06 $0.07 $0.07 4,792,980
2016-06-13 $0.17 $0.20 $0.09 $0.10 $0.10 13,146,951
2016-06-10 $0.04 $0.13 $0.04 $0.13 $0.13 11,304,978
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 640,259
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 597,925
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 312,978
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 428,443
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,115,469
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 578,409
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 886,014
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 302,978
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 879,706
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 592,548
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 498,882
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,024,295
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,166,026
2016-05-20 $0.04 $0.05 $0.04 $0.04 $0.04 3,701,831
2016-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 1,294,980
2016-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,320,296
2016-05-17 $0.03 $0.04 $0.03 $0.03 $0.03 2,701,506
2016-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 2,387,862
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,086,187
2016-05-12 $0.04 $0.05 $0.04 $0.04 $0.04 1,389,826
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,519,246
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 528,394
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,392,876
2016-05-06 $0.04 $0.04 $0.03 $0.04 $0.04 2,290,188
2016-05-05 $0.04 $0.05 $0.04 $0.04 $0.04 3,168,716
2016-05-04 $0.03 $0.04 $0.02 $0.04 $0.04 7,016,850
2016-05-03 $0.03 $0.03 $0.02 $0.03 $0.03 5,273,823
2016-05-02 $0.04 $0.04 $0.03 $0.04 $0.04 1,987,290
2016-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 2,419,267
2016-04-28 $0.04 $0.05 $0.04 $0.04 $0.04 5,296,451
2016-04-27 $0.05 $0.05 $0.03 $0.04 $0.04 6,682,792
2016-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 8,691,462
2016-04-25 $0.07 $0.08 $0.06 $0.06 $0.06 6,783,331
2016-04-22 $0.08 $0.12 $0.05 $0.07 $0.07 26,953,003
2016-04-21 $0.23 $0.23 $0.15 $0.15 $0.15 6,199,654
2016-04-20 $0.21 $0.22 $0.21 $0.21 $0.21 707,772
2016-04-19 $0.21 $0.22 $0.21 $0.21 $0.21 1,554,148
2016-04-18 $0.22 $0.23 $0.21 $0.21 $0.21 1,681,302
2016-04-15 $0.23 $0.24 $0.23 $0.23 $0.23 542,145
2016-04-14 $0.23 $0.24 $0.23 $0.23 $0.23 728,287
2016-04-13 $0.23 $0.26 $0.23 $0.24 $0.24 1,686,589
2016-04-12 $0.22 $0.23 $0.22 $0.23 $0.23 1,166,475
2016-04-11 $0.23 $0.23 $0.21 $0.22 $0.22 1,437,406
2016-04-08 $0.23 $0.24 $0.22 $0.22 $0.22 1,334,305
2016-04-07 $0.28 $0.29 $0.24 $0.24 $0.24 2,657,167
2016-04-06 $0.25 $0.28 $0.25 $0.27 $0.27 1,520,712
2016-04-05 $0.29 $0.29 $0.25 $0.25 $0.25 4,231,558
2016-04-04 $0.23 $0.35 $0.23 $0.32 $0.32 10,043,271
2016-04-01 $0.20 $0.22 $0.19 $0.22 $0.22 1,646,570
2016-03-28 $0.21 $0.21 $0.19 $0.19 $0.19 2,111,830
2016-03-24 $0.22 $0.22 $0.20 $0.21 $0.21 2,259,511
2016-03-23 $0.23 $0.23 $0.20 $0.20 $0.20 1,747,870
2016-03-22 $0.22 $0.23 $0.21 $0.21 $0.21 2,895,938
2016-03-21 $0.26 $0.26 $0.22 $0.22 $0.22 4,189,116
2016-03-18 $0.26 $0.29 $0.20 $0.26 $0.26 12,029,002
2016-03-17 $0.51 $0.52 $0.47 $0.48 $0.48 6,948,005
2016-03-16 $0.47 $0.50 $0.47 $0.49 $0.49 1,561,946
2016-03-15 $0.50 $0.50 $0.45 $0.47 $0.47 1,670,168
2016-03-14 $0.49 $0.51 $0.44 $0.47 $0.47 3,040,956
2016-03-11 $0.40 $0.46 $0.39 $0.45 $0.45 1,481,503
2016-03-10 $0.40 $0.44 $0.40 $0.42 $0.42 858,722
2016-03-09 $0.49 $0.50 $0.41 $0.42 $0.42 2,602,641
2016-03-08 $0.50 $0.50 $0.46 $0.47 $0.47 2,625,049
2016-03-07 $0.52 $0.52 $0.43 $0.47 $0.47 4,608,822
2016-03-04 $0.45 $0.57 $0.39 $0.43 $0.43 8,695,983
2016-03-03 $0.25 $0.39 $0.25 $0.36 $0.36 6,268,979
2016-03-02 $0.20 $0.26 $0.20 $0.24 $0.24 2,653,710
2016-03-01 $0.20 $0.21 $0.19 $0.20 $0.20 791,105
2016-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 883,034
2016-02-25 $0.20 $0.20 $0.19 $0.20 $0.20 297,019
2016-02-24 $0.20 $0.20 $0.19 $0.19 $0.19 778,897
2016-02-23 $0.21 $0.21 $0.20 $0.20 $0.20 609,653
2016-02-22 $0.20 $0.21 $0.20 $0.21 $0.21 428,321
2016-02-19 $0.20 $0.21 $0.20 $0.20 $0.20 551,782
2016-02-18 $0.20 $0.21 $0.19 $0.20 $0.20 613,762
2016-02-17 $0.21 $0.21 $0.19 $0.20 $0.20 926,049
2016-02-16 $0.20 $0.21 $0.19 $0.20 $0.20 892,797
2016-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 467,257
2016-02-11 $0.19 $0.20 $0.18 $0.19 $0.19 513,335
2016-02-10 $0.19 $0.21 $0.19 $0.19 $0.19 1,170,618
2016-02-09 $0.20 $0.21 $0.17 $0.20 $0.20 594,657
2016-02-08 $0.20 $0.22 $0.16 $0.19 $0.19 6,599,585
2016-02-05 $0.23 $0.23 $0.20 $0.20 $0.20 1,508,957
2016-02-04 $0.24 $0.25 $0.23 $0.23 $0.23 789,017
2016-02-03 $0.24 $0.25 $0.24 $0.24 $0.24 583,008
2016-02-02 $0.25 $0.26 $0.24 $0.24 $0.24 587,971
2016-02-01 $0.26 $0.26 $0.24 $0.25 $0.25 863,464
2016-01-29 $0.25 $0.27 $0.24 $0.26 $0.26 2,631,398
2016-01-28 $0.26 $0.26 $0.25 $0.25 $0.25 476,118
2016-01-27 $0.26 $0.26 $0.24 $0.25 $0.25 497,421
2016-01-26 $0.25 $0.26 $0.24 $0.25 $0.25 453,034
2016-01-25 $0.27 $0.27 $0.24 $0.24 $0.24 220,382
2016-01-22 $0.25 $0.26 $0.24 $0.25 $0.25 594,940
2016-01-21 $0.25 $0.26 $0.24 $0.24 $0.24 701,098
2016-01-20 $0.26 $0.28 $0.23 $0.25 $0.25 1,003,857
2016-01-19 $0.29 $0.30 $0.25 $0.26 $0.26 827,049
2016-01-14 $0.25 $0.27 $0.23 $0.27 $0.27 1,070,265
2016-01-13 $0.25 $0.26 $0.24 $0.25 $0.25 661,951
2016-01-12 $0.25 $0.26 $0.23 $0.24 $0.24 530,987
2016-01-11 $0.25 $0.27 $0.24 $0.25 $0.25 843,943
2016-01-08 $0.25 $0.27 $0.24 $0.24 $0.24 986,650
2016-01-07 $0.25 $0.27 $0.24 $0.26 $0.26 816,272
2016-01-06 $0.26 $0.27 $0.24 $0.26 $0.26 1,125,989
2016-01-05 $0.29 $0.30 $0.25 $0.26 $0.26 989,138
2016-01-04 $0.28 $0.29 $0.27 $0.28 $0.28 870,408

(AROPQ) News Headlines

Recent (AROPQ) News
Similar Companies to (AROPQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.