(ARPJQ) Exchange: PINK
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
About (ARPJQ)
DELISTED -
Invest in (ARPJQ)
Historical Stock Data for (ARPJQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,083 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,474 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,983 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,714 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,571 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,352 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,650 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,772 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760,935 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747,295 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,482 |
| 2016-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,010,279 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,156 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555,820 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,576,151 |
| 2016-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,466,961 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,266 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,360 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,475,216 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,832 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,721 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,199,744 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,190,193 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,336,579 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,375,987 |
| 2016-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,109,394 |
| 2016-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,947,424 |
| 2016-07-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 11,972,866 |
| 2016-07-25 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 12,944,674 |
| 2016-07-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,172,267 |
| 2016-07-21 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,719,958 |
| 2016-07-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,222,830 |
| 2016-07-19 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 2,279,123 |
| 2016-07-18 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 2,921,829 |
| 2016-07-15 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 2,780,956 |
| 2016-07-14 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 3,239,674 |
| 2016-07-13 | $0.12 | $0.25 | $0.12 | $0.22 | $0.22 | 2,178,751 |
| 2016-07-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 1,142,858 |
| 2016-07-11 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 689,908 |
| 2016-07-08 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 1,028,391 |
| 2016-07-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,366,852 |
| 2016-07-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,154,769 |
| 2016-07-05 | $0.37 | $0.39 | $0.32 | $0.33 | $0.33 | 1,195,382 |
| 2016-07-01 | $0.44 | $0.45 | $0.37 | $0.38 | $0.38 | 2,016,206 |
| 2016-06-30 | $0.36 | $0.60 | $0.31 | $0.54 | $0.54 | 4,362,721 |
| 2016-06-29 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 1,679,760 |
| 2016-06-28 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 473,597 |
| 2016-06-27 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 1,243,535 |
| 2016-06-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 403,354 |
| 2016-06-23 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 528,901 |
| 2016-06-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 529,706 |
| 2016-06-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 439,628 |
| 2016-06-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 403,980 |
| 2016-06-17 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 661,247 |
| 2016-06-16 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 618,881 |
| 2016-06-15 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 1,422,737 |
| 2016-06-14 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 838,306 |
| 2016-06-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 686,650 |
| 2016-06-10 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 1,570,649 |
| 2016-06-09 | $0.44 | $0.45 | $0.37 | $0.42 | $0.42 | 1,379,425 |
| 2016-06-08 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 3,154,372 |
| 2016-06-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 881,353 |
| 2016-06-06 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 703,463 |
| 2016-06-03 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 958,650 |
| 2016-06-02 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 744,942 |
| 2016-06-01 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 965,825 |
| 2016-05-31 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 1,086,281 |
| 2016-05-27 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 1,295,295 |
| 2016-05-26 | $0.34 | $0.42 | $0.34 | $0.36 | $0.36 | 2,112,550 |
| 2016-05-25 | $0.27 | $0.38 | $0.27 | $0.30 | $0.30 | 1,899,841 |
| 2016-05-24 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 969,134 |
| 2016-05-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,053,501 |
| 2016-05-20 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 1,192,243 |
| 2016-05-19 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 1,593,743 |
| 2016-05-18 | $0.35 | $0.36 | $0.23 | $0.25 | $0.25 | 3,334,315 |
| 2016-05-17 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 3,220,293 |
| 2016-05-16 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 1,309,514 |
| 2016-05-13 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 988,938 |
| 2016-05-12 | $0.60 | $0.60 | $0.48 | $0.51 | $0.51 | 932,732 |
| 2016-05-11 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 580,883 |
| 2016-05-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 559,825 |
| 2016-05-09 | $0.60 | $0.62 | $0.54 | $0.55 | $0.55 | 1,257,502 |
| 2016-05-06 | $0.66 | $0.69 | $0.60 | $0.61 | $0.61 | 2,391,990 |
| 2016-05-05 | $0.74 | $0.75 | $0.68 | $0.73 | $0.73 | 509,761 |
| 2016-05-04 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 430,921 |
| 2016-05-03 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 536,391 |
| 2016-05-02 | $0.80 | $0.82 | $0.72 | $0.76 | $0.76 | 951,372 |
| 2016-04-21 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 460,445 |
| 2016-04-20 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 464,536 |
| 2016-04-19 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 718,246 |
| 2016-04-18 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 1,036,575 |
| 2016-04-15 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 2,335,391 |
| 2016-04-14 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 1,017,527 |
| 2016-04-13 | $0.82 | $0.82 | $0.70 | $0.72 | $0.72 | 987,760 |
| 2016-04-12 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 789,281 |
| 2016-04-11 | $0.81 | $0.84 | $0.73 | $0.75 | $0.75 | 636,966 |
| 2016-04-08 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 180,449 |
| 2016-04-07 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 230,710 |
| 2016-04-06 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 302,017 |
| 2016-04-05 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 357,774 |
| 2016-04-04 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 279,153 |
| 2016-04-01 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 178,365 |
| 2016-03-28 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 271,319 |
| 2016-03-24 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 597,459 |
| 2016-03-23 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 312,095 |
| 2016-03-22 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 839,128 |
| 2016-03-21 | $0.86 | $0.88 | $0.75 | $0.79 | $0.79 | 827,957 |
| 2016-03-18 | $0.99 | $0.99 | $0.83 | $0.84 | $0.84 | 824,593 |
| 2016-03-17 | $0.92 | $0.97 | $0.91 | $0.92 | $0.92 | 452,790 |
| 2016-03-16 | $0.86 | $0.92 | $0.84 | $0.90 | $0.90 | 482,492 |
| 2016-03-15 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 468,124 |
| 2016-03-14 | $0.96 | $0.97 | $0.86 | $0.91 | $0.91 | 734,970 |
| 2016-03-11 | $1.08 | $1.13 | $0.99 | $1.00 | $1.00 | 916,412 |
| 2016-03-10 | $1.05 | $1.06 | $0.96 | $1.03 | $1.03 | 943,517 |
| 2016-03-09 | $1.15 | $1.19 | $1.00 | $1.08 | $1.08 | 1,657,426 |
| 2016-03-08 | $1.26 | $1.27 | $0.92 | $0.98 | $0.98 | 3,554,886 |
| 2016-03-07 | $0.78 | $1.33 | $0.77 | $1.33 | $1.33 | 5,904,165 |
| 2016-03-04 | $0.68 | $0.75 | $0.66 | $0.71 | $0.71 | 1,430,100 |
| 2016-03-03 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 725,237 |
| 2016-03-02 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 549,674 |
| 2016-03-01 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 460,293 |
| 2016-02-26 | $0.71 | $0.73 | $0.65 | $0.67 | $0.67 | 806,438 |
| 2016-02-25 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 360,269 |
| 2016-02-24 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 267,215 |
| 2016-02-23 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 398,037 |
| 2016-02-22 | $0.66 | $0.76 | $0.66 | $0.74 | $0.74 | 618,064 |
| 2016-02-19 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 828,388 |
| 2016-02-18 | $0.77 | $0.91 | $0.70 | $0.73 | $0.73 | 319,176 |
| 2016-02-17 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 396,767 |
| 2016-02-16 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 353,052 |
| 2016-02-12 | $0.67 | $0.74 | $0.65 | $0.69 | $0.69 | 539,301 |
| 2016-02-11 | $0.61 | $0.68 | $0.60 | $0.61 | $0.61 | 347,942 |
| 2016-02-10 | $0.72 | $0.73 | $0.62 | $0.62 | $0.62 | 523,259 |
| 2016-02-09 | $0.70 | $0.77 | $0.67 | $0.67 | $0.67 | 373,881 |
| 2016-02-08 | $0.75 | $0.82 | $0.72 | $0.72 | $0.72 | 381,210 |
| 2016-02-05 | $0.80 | $0.84 | $0.77 | $0.77 | $0.77 | 306,261 |
| 2016-02-04 | $0.85 | $0.88 | $0.81 | $0.81 | $0.81 | 400,283 |
| 2016-02-03 | $0.82 | $0.85 | $0.77 | $0.83 | $0.83 | 471,486 |
| 2016-02-02 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 428,180 |
| 2016-02-01 | $0.85 | $0.87 | $0.79 | $0.79 | $0.79 | 379,923 |
| 2016-01-29 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 606,495 |
| 2016-01-28 | $0.75 | $0.85 | $0.75 | $0.82 | $0.82 | 1,117,140 |
| 2016-01-27 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 285,286 |
| 2016-01-26 | $0.69 | $0.77 | $0.65 | $0.71 | $0.71 | 706,379 |
| 2016-01-25 | $0.75 | $0.77 | $0.65 | $0.65 | $0.65 | 595,207 |
| 2016-01-22 | $0.76 | $0.79 | $0.72 | $0.74 | $0.74 | 666,562 |
| 2016-01-21 | $0.63 | $0.72 | $0.60 | $0.69 | $0.69 | 873,477 |
| 2016-01-20 | $0.65 | $0.70 | $0.56 | $0.58 | $0.58 | 1,361,111 |
| 2016-01-19 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 800,653 |
| 2016-01-14 | $0.77 | $0.77 | $0.67 | $0.71 | $0.71 | 684,610 |
| 2016-01-13 | $0.79 | $0.81 | $0.67 | $0.70 | $0.70 | 913,742 |
| 2016-01-12 | $0.82 | $0.84 | $0.70 | $0.79 | $0.79 | 858,562 |
| 2016-01-11 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 446,503 |
| 2016-01-08 | $0.87 | $0.95 | $0.83 | $0.83 | $0.83 | 451,093 |
| 2016-01-07 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 495,194 |
| 2016-01-06 | $0.86 | $0.91 | $0.82 | $0.86 | $0.86 | 844,021 |
| 2016-01-05 | $1.02 | $1.10 | $0.88 | $0.90 | $0.90 | 766,876 |
| 2016-01-04 | $1.08 | $1.20 | $1.03 | $1.07 | $1.07 | 1,795,737 |
(ARPJQ) News Headlines
Recent (ARPJQ) News
Similar Companies to (ARPJQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |