Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW) Exchange: PINK

  1. Overview
  2. Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW)

Data as of April 24, 2024

$176.01 ($0.00) 0.00%

Arch Resources Inc - Warrants - Series A (05/10/2023) - Daily Information
Click for more stock information on Arch Resources Inc - Warrants - Series A (05/10/2023).
Daily Information Data
Date April 24, 2024
Open $176.01
Previous Close $176.01
High $176.01
Low $176.01
Adjusted Open $176.01
Previous Adjusted Close $176.01
Adjusted High $176.01
Adjusted Low $176.01

About Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW)

Arch Coal Inc Wt Ser A Exp 10/05/2023

Invest in Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW)

Date Open High Low Close Adj.Close Volume
2023-10-03 $176.01 $176.01 $176.01 $176.01 $176.01 125
2023-10-02 $176.01 $176.01 $176.01 $176.01 $176.01 0
2023-09-29 $176.01 $176.01 $176.01 $176.01 $176.01 151
2023-09-28 $176.01 $176.01 $176.01 $176.01 $176.01 13
2023-09-27 $176.01 $176.01 $176.01 $176.01 $176.01 289
2023-09-26 $159.00 $159.00 $159.00 $159.00 $159.00 4
2023-09-25 $159.00 $159.00 $159.00 $159.00 $159.00 29
2023-09-22 $159.00 $159.00 $159.00 $159.00 $159.00 5
2023-09-21 $159.00 $159.00 $159.00 $159.00 $159.00 80
2023-09-20 $159.00 $159.00 $159.00 $159.00 $159.00 251
2023-09-19 $155.01 $155.01 $155.01 $155.01 $155.01 306
2023-09-18 $156.06 $156.06 $156.06 $156.06 $156.06 50
2023-09-15 $156.06 $156.06 $156.06 $156.06 $156.06 18
2023-09-14 $156.06 $156.06 $156.06 $156.06 $156.06 100
2023-09-13 $137.00 $141.45 $137.00 $141.45 $141.45 527
2023-09-12 $115.00 $115.00 $115.00 $115.00 $115.00 99
2023-09-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-08 $115.00 $115.00 $115.00 $115.00 $115.00 98
2023-09-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-09-06 $115.00 $115.00 $115.00 $115.00 $115.00 30
2023-09-05 $115.00 $115.00 $115.00 $115.00 $115.00 78
2023-09-01 $115.00 $115.00 $115.00 $115.00 $115.00 100
2023-08-31 $116.00 $116.00 $116.00 $116.00 $116.00 0
2023-08-30 $116.00 $116.00 $116.00 $116.00 $116.00 0
2023-08-29 $116.00 $116.00 $116.00 $116.00 $116.00 85
2023-08-28 $116.00 $116.00 $116.00 $116.00 $116.00 200
2023-08-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-23 $100.00 $100.00 $100.00 $100.00 $100.00 13
2023-08-22 $100.00 $100.00 $100.00 $100.00 $100.00 131
2023-08-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-14 $100.00 $100.00 $100.00 $100.00 $100.00 9
2023-08-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-09 $100.00 $100.00 $100.00 $100.00 $100.00 2
2023-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-07 $100.00 $100.00 $100.00 $100.00 $100.00 72
2023-08-04 $100.00 $100.00 $100.00 $100.00 $100.00 10
2023-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-01 $100.00 $100.00 $100.00 $100.00 $100.00 1
2023-07-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 118
2023-07-25 $99.26 $99.26 $99.26 $99.26 $99.26 20
2023-07-24 $95.25 $99.26 $94.25 $99.26 $99.26 742
2023-07-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-18 $50.00 $50.00 $50.00 $50.00 $50.00 10
2023-07-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-05 $50.00 $50.00 $50.00 $50.00 $50.00 131
2023-07-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-29 $50.00 $50.00 $50.00 $50.00 $50.00 147
2023-06-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-22 $90.00 $90.00 $90.00 $90.00 $90.00 5
2023-06-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-20 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-16 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-05 $90.00 $90.00 $90.00 $90.00 $90.00 1
2023-06-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-05-31 $90.00 $90.00 $90.00 $90.00 $90.00 129
2023-05-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-05-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-05-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-05-24 $90.00 $90.00 $90.00 $90.00 $90.00 129
2023-05-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-05-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-05-19 $94.01 $94.01 $90.00 $90.00 $90.00 320
2023-05-18 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-17 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-16 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-15 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-12 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-11 $90.01 $90.01 $90.01 $90.01 $90.01 33
2023-05-10 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-09 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-08 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-05 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-04 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-05-03 $90.01 $90.01 $90.01 $90.01 $90.01 55
2023-05-02 $90.01 $90.01 $90.01 $90.01 $90.01 2
2023-05-01 $90.01 $90.01 $90.01 $90.01 $90.01 110
2023-04-28 $115.00 $115.00 $115.00 $115.00 $115.00 37
2023-04-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-25 $115.00 $115.00 $115.00 $115.00 $115.00 10
2023-04-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-20 $115.00 $115.00 $115.00 $115.00 $115.00 22
2023-04-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-04 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-04-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-16 $115.00 $115.00 $115.00 $115.00 $115.00 2
2023-03-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-08 $115.00 $115.00 $115.00 $115.00 $115.00 7
2023-03-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-03-02 $115.00 $115.00 $115.00 $115.00 $115.00 50
2023-03-01 $115.00 $115.00 $115.00 $115.00 $115.00 112
2023-02-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-17 $115.00 $115.00 $115.00 $115.00 $115.00 66
2023-02-16 $115.00 $115.00 $115.00 $115.00 $115.00 69
2023-02-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-14 $115.00 $115.00 $115.00 $115.00 $115.00 10
2023-02-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-10 $115.00 $115.00 $115.00 $115.00 $115.00 97
2023-02-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-08 $115.00 $115.00 $115.00 $115.00 $115.00 75
2023-02-07 $115.00 $115.00 $115.00 $115.00 $115.00 100
2023-02-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-02-02 $110.00 $110.00 $110.00 $110.00 $110.00 202
2023-02-01 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-01-31 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-01-30 $110.00 $110.00 $110.00 $110.00 $110.00 202
2023-01-27 $75.00 $75.00 $75.00 $75.00 $75.00 5
2023-01-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-25 $75.00 $75.00 $75.00 $75.00 $75.00 25
2023-01-24 $75.00 $75.00 $75.00 $75.00 $75.00 3
2023-01-23 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-20 $75.00 $75.00 $75.00 $75.00 $75.00 100
2023-01-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-17 $50.00 $50.00 $50.00 $50.00 $50.00 5
2023-01-13 $50.00 $50.00 $50.00 $50.00 $50.00 40
2023-01-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-10 $50.00 $50.00 $50.00 $50.00 $50.00 19
2023-01-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-30 $50.00 $50.00 $50.00 $50.00 $50.00 15
2022-12-29 $50.00 $50.00 $50.00 $50.00 $50.00 98
2022-12-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-27 $50.00 $50.00 $50.00 $50.00 $50.00 21
2022-12-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-01 $50.00 $50.00 $50.00 $50.00 $50.00 31
2022-11-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-28 $50.00 $50.00 $50.00 $50.00 $50.00 31
2022-11-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-22 $50.00 $50.00 $50.00 $50.00 $50.00 32
2022-11-21 $50.00 $50.00 $50.00 $50.00 $50.00 2
2022-11-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-16 $50.00 $50.00 $50.00 $50.00 $50.00 9
2022-11-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-08 $50.00 $50.00 $50.00 $50.00 $50.00 18
2022-11-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-31 $50.00 $50.00 $50.00 $50.00 $50.00 15
2022-10-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-27 $50.00 $50.00 $50.00 $50.00 $50.00 52
2022-10-26 $50.00 $50.00 $50.00 $50.00 $50.00 7
2022-10-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-21 $50.00 $50.00 $50.00 $50.00 $50.00 15
2022-10-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-14 $50.00 $50.00 $50.00 $50.00 $50.00 2
2022-10-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-10 $50.00 $50.00 $50.00 $50.00 $50.00 1,133
2022-10-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-06 $50.00 $50.00 $50.00 $50.00 $50.00 108
2022-10-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-04 $50.00 $50.00 $50.00 $50.00 $50.00 5
2022-10-03 $50.00 $50.00 $50.00 $50.00 $50.00 5
2022-09-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 5
2022-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 8
2022-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-18 $50.00 $50.00 $50.00 $50.00 $50.00 29
2022-07-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-07 $50.00 $50.00 $50.00 $50.00 $50.00 8
2022-07-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-22 $50.00 $50.00 $50.00 $50.00 $50.00 6
2022-06-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-15 $50.00 $50.00 $50.00 $50.00 $50.00 35
2022-06-14 $50.00 $50.00 $50.00 $50.00 $50.00 5
2022-06-13 $50.00 $50.00 $50.00 $50.00 $50.00 58
2022-06-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 10
2022-06-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-03 $50.00 $50.00 $50.00 $50.00 $50.00 4
2022-06-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-05-31 $50.00 $50.00 $50.00 $50.00 $50.00 16
2022-05-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-05-26 $50.00 $50.00 $50.00 $50.00 $50.00 297
2022-05-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-20 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-19 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-16 $90.00 $90.00 $90.00 $90.00 $90.00 20
2022-05-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-11 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-04 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-05-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-21 $90.00 $90.00 $90.00 $90.00 $90.00 25
2022-04-20 $90.00 $90.00 $90.00 $90.00 $90.00 49
2022-04-19 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-14 $90.00 $90.00 $90.00 $90.00 $90.00 49
2022-04-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-11 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-07 $90.00 $90.00 $90.00 $90.00 $90.00 49
2022-04-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-05 $90.00 $90.00 $90.00 $90.00 $90.00 37
2022-04-04 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-04-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-31 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-30 $90.00 $90.00 $90.00 $90.00 $90.00 37
2022-03-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-28 $90.00 $90.00 $90.00 $90.00 $90.00 50
2022-03-25 $90.00 $90.00 $90.00 $90.00 $90.00 30
2022-03-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-23 $90.00 $90.00 $90.00 $90.00 $90.00 30
2022-03-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-03-17 $90.00 $90.00 $90.00 $90.00 $90.00 436
2022-03-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-11 $100.00 $100.00 $100.00 $100.00 $100.00 10
2022-03-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-09 $100.00 $100.00 $100.00 $100.00 $100.00 25
2022-03-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-04 $100.00 $100.00 $100.00 $100.00 $100.00 124
2022-03-03 $100.00 $105.00 $100.00 $102.00 $102.00 2,726
2022-03-02 $80.00 $80.00 $80.00 $80.00 $80.00 126
2022-03-01 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-02-28 $68.75 $68.75 $68.75 $68.75 $68.75 14
2022-02-25 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-02-24 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-02-23 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-02-22 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-02-18 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-02-17 $68.75 $68.75 $68.75 $68.75 $68.75 100
2022-02-16 $68.00 $71.00 $68.00 $68.01 $68.01 1,000
2022-02-15 $65.54 $65.54 $65.54 $65.54 $65.54 404
2022-02-14 $62.05 $62.05 $62.05 $62.05 $62.05 63
2022-02-11 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-02-10 $62.05 $62.05 $62.05 $62.05 $62.05 231
2022-02-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-02-08 $55.00 $55.00 $55.00 $55.00 $55.00 23
2022-02-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-02-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-02-03 $55.00 $55.00 $55.00 $55.00 $55.00 379
2022-02-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-02-01 $50.00 $52.00 $50.00 $52.00 $52.00 330
2022-01-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-01-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-01-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-01-26 $45.00 $48.00 $45.00 $45.00 $45.00 786
2022-01-25 $48.50 $48.50 $48.50 $48.50 $48.50 90
2022-01-24 $48.50 $48.50 $48.50 $48.50 $48.50 3
2022-01-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-01-20 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-01-19 $46.50 $48.50 $46.50 $48.50 $48.50 400
2022-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 109
2022-01-14 $10.00 $10.00 $10.00 $10.00 $10.00 109
2022-01-13 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-01-12 $32.46 $32.46 $32.46 $32.46 $32.46 45
2022-01-11 $32.46 $32.46 $32.46 $32.46 $32.46 30
2022-01-10 $32.46 $32.46 $32.46 $32.46 $32.46 89
2022-01-07 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-01-06 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-01-05 $32.46 $32.46 $32.46 $32.46 $32.46 1
2022-01-04 $32.46 $32.46 $32.46 $32.46 $32.46 7
2022-01-03 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-31 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-30 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-29 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-28 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-27 $32.46 $32.46 $32.46 $32.46 $32.46 5
2021-12-23 $32.46 $32.46 $32.46 $32.46 $32.46 5
2021-12-22 $32.46 $32.46 $32.46 $32.46 $32.46 5
2021-12-21 $32.46 $32.46 $32.46 $32.46 $32.46 20
2021-12-20 $32.46 $32.46 $32.46 $32.46 $32.46 20
2021-12-17 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-16 $32.46 $32.46 $32.46 $32.46 $32.46 10
2021-12-15 $32.46 $32.46 $32.46 $32.46 $32.46 22
2021-12-14 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-13 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-10 $32.46 $32.46 $32.46 $32.46 $32.46 12
2021-12-09 $32.46 $32.46 $32.46 $32.46 $32.46 2
2021-12-08 $32.46 $32.46 $32.46 $32.46 $32.46 51
2021-12-07 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-06 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-12-03 $32.46 $32.46 $32.46 $32.46 $32.46 20
2021-12-02 $32.46 $32.46 $32.46 $32.46 $32.46 64
2021-12-01 $32.46 $32.46 $32.46 $32.46 $32.46 7
2021-11-30 $32.46 $32.46 $32.46 $32.46 $32.46 34
2021-11-29 $32.46 $32.46 $32.46 $32.46 $32.46 6
2021-11-26 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-24 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-23 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-22 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-19 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-17 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-16 $32.46 $32.46 $32.46 $32.46 $32.46 19
2021-11-15 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-12 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-11 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-10 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-09 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-11-08 $32.46 $32.46 $32.46 $32.46 $32.46 100
2021-11-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-03 $36.00 $36.00 $36.00 $36.00 $36.00 5
2021-11-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-10-29 $30.00 $36.00 $30.00 $36.00 $36.00 486
2021-10-28 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-27 $49.90 $49.90 $49.90 $49.90 $49.90 7
2021-10-26 $49.90 $49.90 $49.90 $49.90 $49.90 100
2021-10-25 $47.00 $47.00 $47.00 $47.00 $47.00 29
2021-10-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-19 $47.00 $47.00 $47.00 $47.00 $47.00 5
2021-10-18 $47.00 $47.00 $47.00 $47.00 $47.00 23
2021-10-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-13 $46.00 $47.00 $46.00 $47.00 $47.00 300
2021-10-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-07 $48.00 $48.00 $48.00 $48.00 $48.00 25
2021-10-06 $48.00 $48.00 $48.00 $48.00 $48.00 52
2021-10-05 $46.75 $48.00 $46.00 $48.00 $48.00 958
2021-10-04 $36.75 $36.75 $36.75 $36.75 $36.75 24
2021-10-01 $36.75 $36.75 $36.75 $36.75 $36.75 502
2021-09-30 $37.00 $37.00 $37.00 $37.00 $37.00 500
2021-09-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-09-10 $29.00 $29.00 $29.00 $29.00 $29.00 161
2021-09-09 $28.21 $29.00 $28.21 $29.00 $29.00 700
2021-09-08 $29.00 $29.00 $29.00 $29.00 $29.00 300
2021-09-07 $27.00 $27.00 $27.00 $27.00 $27.00 15
2021-09-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-09-02 $27.00 $27.00 $27.00 $27.00 $27.00 5
2021-09-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-08-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-08-30 $27.00 $27.00 $27.00 $27.00 $27.00 3
2021-08-27 $27.00 $28.00 $26.27 $27.00 $27.00 858
2021-08-26 $21.00 $21.25 $21.00 $21.25 $21.25 32,240
2021-08-25 $18.00 $18.00 $18.00 $18.00 $18.00 2
2021-08-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-23 $18.00 $18.00 $18.00 $18.00 $18.00 292
2021-08-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 20
2021-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 13
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 68
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 75
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 4
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 9
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 15
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 91
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 68
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 68
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 40
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 30
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 14
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 45
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-25 $9.00 $9.00 $9.00 $9.00 $9.00 14
2021-02-24 $9.00 $9.00 $9.00 $9.00 $9.00 14
2021-02-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-08 $9.00 $9.00 $9.00 $9.00 $9.00 20
2021-02-05 $9.00 $9.00 $9.00 $9.00 $9.00 9
2021-02-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-28 $9.00 $9.00 $9.00 $9.00 $9.00 20
2021-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-08 $9.00 $9.00 $9.00 $9.00 $9.00 9
2021-01-07 $9.00 $9.00 $9.00 $9.00 $9.00 2
2021-01-06 $9.00 $9.00 $9.00 $9.00 $9.00 30
2021-01-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-23 $9.00 $9.00 $9.00 $9.00 $9.00 7
2020-12-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-17 $9.00 $9.00 $9.00 $9.00 $9.00 20
2020-12-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-10 $9.00 $9.00 $9.00 $9.00 $9.00 20
2020-12-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-08 $9.00 $9.00 $9.00 $9.00 $9.00 20
2020-12-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-11 $9.00 $9.00 $9.00 $9.00 $9.00 10
2020-11-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 9
2020-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-21 $9.00 $9.00 $9.00 $9.00 $9.00 5
2020-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 29
2020-10-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-09 $9.00 $9.00 $8.99 $9.00 $9.00 500
2020-10-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 5
2020-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 10
2020-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 225
2020-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 75
2020-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-17 $8.00 $8.00 $8.00 $8.00 $8.00 250
2020-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 467
2020-09-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-09 $4.70 $4.70 $4.70 $4.70 $4.70 1,872
2020-09-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-09-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-09-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-09-02 $4.34 $4.34 $4.34 $4.34 $4.34 35
2020-09-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-28 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-27 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-21 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-20 $4.34 $4.34 $4.34 $4.34 $4.34 5
2020-08-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-11 $4.34 $4.34 $4.34 $4.34 $4.34 1
2020-08-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-08-05 $4.34 $4.34 $4.34 $4.34 $4.34 15
2020-08-04 $4.34 $4.34 $4.34 $4.34 $4.34 24
2020-08-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-07-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-07-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-07-29 $4.34 $4.34 $4.34 $4.34 $4.34 6
2020-07-28 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-07-27 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-07-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-07-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-07-22 $4.34 $4.34 $4.34 $4.34 $4.34 10
2020-07-10 $4.34 $4.34 $4.34 $4.34 $4.34 10
2020-06-15 $4.34 $4.34 $4.34 $4.34 $4.34 14
2020-06-02 $4.34 $4.34 $4.34 $4.34 $4.34 24
2020-05-29 $4.34 $4.34 $4.34 $4.34 $4.34 310,324
2020-05-22 $4.22 $4.22 $4.22 $4.22 $4.22 6
2020-05-19 $4.22 $4.22 $4.22 $4.22 $4.22 50
2020-05-18 $4.22 $4.22 $4.22 $4.22 $4.22 10
2020-05-13 $4.22 $4.22 $4.22 $4.22 $4.22 1
2020-04-28 $4.22 $4.22 $4.22 $4.22 $4.22 41
2020-03-24 $4.22 $4.22 $4.22 $4.22 $4.22 5
2020-03-20 $4.22 $4.22 $4.22 $4.22 $4.22 322,607
2020-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 344
2020-03-04 $16.00 $16.00 $16.00 $16.00 $16.00 25
2020-03-02 $16.00 $16.00 $16.00 $16.00 $16.00 2
2020-02-26 $16.00 $16.00 $16.00 $16.00 $16.00 100
2020-02-18 $17.49 $17.49 $17.49 $17.49 $17.49 50
2020-02-13 $17.49 $17.49 $17.49 $17.49 $17.49 10
2020-02-10 $17.49 $17.49 $17.49 $17.49 $17.49 5
2020-02-07 $17.49 $17.49 $17.49 $17.49 $17.49 25
2020-02-06 $17.49 $17.49 $17.49 $17.49 $17.49 15
2020-02-04 $17.49 $17.49 $17.49 $17.49 $17.49 4
2020-01-31 $17.49 $17.49 $17.49 $17.49 $17.49 7
2020-01-27 $17.49 $17.49 $17.27 $17.49 $17.49 75,000
2020-01-21 $22.50 $22.50 $22.50 $22.50 $22.50 100
2020-01-08 $30.25 $30.25 $30.25 $30.25 $30.25 80
2019-12-31 $30.25 $30.25 $30.25 $30.25 $30.25 25,000
2019-12-26 $25.00 $25.00 $25.00 $25.00 $25.00 200
2019-12-24 $28.00 $28.00 $28.00 $28.00 $28.00 10
2019-12-18 $28.00 $28.00 $28.00 $28.00 $28.00 10
2019-12-13 $28.00 $28.00 $28.00 $28.00 $28.00 10
2019-12-11 $28.00 $28.00 $28.00 $28.00 $28.00 3
2019-12-06 $28.00 $28.00 $28.00 $28.00 $28.00 29
2019-12-05 $28.00 $28.00 $28.00 $28.00 $28.00 25
2019-12-02 $28.00 $28.00 $28.00 $28.00 $28.00 5
2019-11-22 $28.00 $28.00 $28.00 $28.00 $28.00 313,958
2019-11-21 $28.00 $28.00 $28.00 $28.00 $28.00 359
2019-11-20 $28.00 $28.00 $28.00 $28.00 $28.00 800,000
2019-11-18 $28.00 $28.00 $28.00 $28.00 $28.00 2
2019-11-11 $28.00 $28.00 $28.00 $28.00 $28.00 65
2019-11-08 $28.00 $28.00 $28.00 $28.00 $28.00 113
2019-11-04 $30.00 $30.00 $30.00 $30.00 $30.00 9
2019-10-31 $30.00 $30.00 $30.00 $30.00 $30.00 5
2019-10-30 $30.00 $30.00 $30.00 $30.00 $30.00 1
2019-10-29 $30.00 $30.00 $30.00 $30.00 $30.00 25
2019-10-28 $30.00 $30.00 $30.00 $30.00 $30.00 50
2019-10-24 $30.00 $30.00 $30.00 $30.00 $30.00 20
2019-10-16 $30.00 $30.00 $30.00 $30.00 $30.00 5
2019-09-24 $30.00 $30.00 $30.00 $30.00 $30.00 100
2019-09-11 $25.00 $25.00 $25.00 $25.00 $25.00 22
2019-09-09 $25.00 $25.00 $25.00 $25.00 $25.00 8
2019-09-04 $25.00 $25.00 $25.00 $25.00 $25.00 15
2019-08-26 $25.00 $25.00 $25.00 $25.00 $25.00 50
2019-08-23 $25.00 $25.00 $25.00 $25.00 $25.00 14
2019-08-22 $25.00 $25.00 $25.00 $25.00 $25.00 15
2019-08-20 $25.00 $25.00 $25.00 $25.00 $25.00 53
2019-08-14 $25.00 $25.00 $25.00 $25.00 $25.00 1
2019-08-13 $25.00 $25.00 $25.00 $25.00 $25.00 5
2019-08-12 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-08-06 $37.00 $37.00 $37.00 $37.00 $37.00 73
2019-08-01 $37.00 $37.00 $37.00 $37.00 $37.00 100
2019-07-31 $38.00 $38.00 $38.00 $38.00 $38.00 75
2019-07-29 $38.00 $38.00 $38.00 $38.00 $38.00 30
2019-07-23 $38.00 $38.00 $38.00 $38.00 $38.00 215
2019-07-19 $48.00 $48.00 $48.00 $48.00 $48.00 30
2019-07-18 $48.00 $48.00 $48.00 $48.00 $48.00 30
2019-07-17 $48.00 $48.00 $48.00 $48.00 $48.00 10
2019-07-02 $48.00 $48.00 $48.00 $48.00 $48.00 19
2019-06-28 $44.86 $48.50 $44.86 $48.00 $48.00 2,359
2019-06-27 $38.00 $38.00 $38.00 $38.00 $38.00 10
2019-06-26 $38.00 $38.00 $38.00 $38.00 $38.00 14
2019-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 5
2019-06-19 $38.00 $38.00 $38.00 $38.00 $38.00 105
2019-06-12 $34.00 $34.00 $34.00 $34.00 $34.00 9
2019-06-10 $34.00 $34.00 $34.00 $34.00 $34.00 10
2019-06-06 $34.00 $34.00 $34.00 $34.00 $34.00 10
2019-05-31 $34.00 $34.00 $30.00 $34.00 $34.00 451
2019-05-24 $46.89 $46.89 $46.89 $46.89 $46.89 10
2019-05-17 $46.89 $46.89 $46.89 $46.89 $46.89 30
2019-05-13 $46.89 $46.89 $46.89 $46.89 $46.89 10
2019-05-02 $46.89 $46.89 $46.89 $46.89 $46.89 10
2019-04-30 $46.89 $46.89 $46.89 $46.89 $46.89 10
2019-04-12 $46.89 $46.89 $46.89 $46.89 $46.89 10
2019-04-10 $46.89 $46.89 $46.89 $46.89 $46.89 177,428
2019-04-08 $46.89 $46.89 $46.89 $46.89 $46.89 10
2019-04-02 $46.89 $46.89 $46.89 $46.89 $46.89 25
2019-03-29 $46.89 $46.89 $46.89 $46.89 $46.89 109
2019-03-21 $43.50 $43.50 $43.50 $43.50 $43.50 5
2019-03-18 $43.50 $43.50 $43.50 $43.50 $43.50 20
2019-03-13 $43.50 $43.50 $43.50 $43.50 $43.50 200
2019-02-28 $43.75 $43.75 $43.75 $43.75 $43.75 209
2019-02-25 $42.57 $42.57 $42.57 $42.57 $42.57 34,405
2019-02-20 $30.00 $30.00 $30.00 $30.00 $30.00 55
2019-02-19 $30.00 $30.00 $30.00 $30.00 $30.00 30
2019-02-14 $30.00 $30.00 $30.00 $30.00 $30.00 74
2019-02-13 $30.00 $30.00 $30.00 $30.00 $30.00 101
2019-02-12 $34.89 $34.89 $34.89 $34.89 $34.89 4,729
2019-02-11 $33.65 $33.65 $33.65 $33.65 $33.65 116,424
2019-02-08 $38.45 $38.45 $38.45 $38.45 $38.45 500,000
2019-02-07 $38.45 $38.45 $38.45 $38.45 $38.45 234,010
2019-02-01 $41.50 $41.50 $41.50 $41.50 $41.50 20
2019-01-31 $38.00 $42.00 $35.00 $41.50 $41.50 9,904
2019-01-30 $35.00 $42.00 $35.00 $35.00 $35.00 744
2019-01-29 $35.00 $35.00 $35.00 $35.00 $35.00 10
2019-01-28 $35.00 $35.00 $35.00 $35.00 $35.00 95
2019-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 500
2019-01-23 $34.50 $34.50 $34.50 $34.50 $34.50 2
2019-01-18 $34.50 $34.50 $34.50 $34.50 $34.50 80
2019-01-14 $34.50 $34.50 $34.50 $34.50 $34.50 15
2019-01-09 $34.50 $34.50 $34.50 $34.50 $34.50 24
2019-01-08 $35.00 $35.00 $34.50 $34.50 $34.50 492
2019-01-07 $35.00 $35.00 $35.00 $35.00 $35.00 100
2019-01-02 $36.00 $36.00 $36.00 $36.00 $36.00 100
2018-12-31 $37.08 $37.13 $37.00 $37.00 $37.00 84,200
2018-12-28 $37.40 $37.40 $37.40 $37.40 $37.40 98
2018-12-26 $37.40 $37.40 $37.40 $37.40 $37.40 29
2018-12-24 $37.40 $37.40 $37.40 $37.40 $37.40 10
2018-12-20 $37.40 $37.40 $37.40 $37.40 $37.40 67
2018-12-17 $37.40 $37.40 $37.40 $37.40 $37.40 18
2018-12-14 $37.40 $37.40 $37.40 $37.40 $37.40 1,627
2018-12-10 $47.00 $47.00 $47.00 $47.00 $47.00 50
2018-12-07 $47.00 $47.00 $47.00 $47.00 $47.00 20
2018-12-03 $47.00 $47.00 $47.00 $47.00 $47.00 14
2018-11-30 $47.00 $47.00 $47.00 $47.00 $47.00 19
2018-11-28 $47.00 $47.00 $47.00 $47.00 $47.00 40
2018-11-27 $47.00 $47.00 $47.00 $47.00 $47.00 19
2018-11-21 $47.00 $47.00 $47.00 $47.00 $47.00 74
2018-11-13 $47.00 $47.00 $47.00 $47.00 $47.00 24
2018-11-07 $47.00 $47.00 $47.00 $47.00 $47.00 9
2018-11-01 $47.00 $47.00 $47.00 $47.00 $47.00 308
2018-10-31 $46.00 $48.80 $46.00 $48.80 $48.80 968
2018-10-26 $43.00 $43.00 $43.00 $43.00 $43.00 5
2018-10-23 $43.00 $43.00 $43.00 $43.00 $43.00 24
2018-10-18 $43.00 $43.00 $43.00 $43.00 $43.00 55
2018-10-17 $43.00 $43.00 $43.00 $43.00 $43.00 25
2018-10-16 $43.00 $43.00 $43.00 $43.00 $43.00 314
2018-10-11 $47.50 $47.50 $47.50 $47.50 $47.50 28
2018-10-10 $47.50 $47.50 $47.50 $47.50 $47.50 20
2018-10-08 $47.50 $47.50 $47.50 $47.50 $47.50 9
2018-10-05 $47.50 $47.50 $47.50 $47.50 $47.50 20
2018-10-01 $47.50 $47.50 $47.50 $47.50 $47.50 55
2018-09-26 $47.50 $47.50 $47.50 $47.50 $47.50 10
2018-09-25 $40.70 $47.50 $40.70 $47.50 $47.50 1,002
2018-09-21 $40.70 $40.70 $40.70 $40.70 $40.70 8
2018-09-20 $40.70 $40.70 $40.70 $40.70 $40.70 17
2018-09-13 $41.00 $41.00 $40.70 $40.70 $40.70 1,036
2018-09-12 $42.25 $42.28 $42.25 $42.28 $42.28 609
2018-09-10 $41.85 $41.85 $41.85 $41.85 $41.85 20
2018-09-07 $30.00 $41.85 $30.00 $41.85 $41.85 685
2018-09-06 $43.00 $43.00 $43.00 $43.00 $43.00 190
2018-09-05 $43.00 $43.00 $41.75 $42.25 $42.25 3,997
2018-09-04 $40.25 $40.25 $40.25 $40.25 $40.25 49
2018-08-31 $40.25 $40.25 $40.25 $40.25 $40.25 320
2018-08-29 $37.50 $37.50 $37.50 $37.50 $37.50 82
2018-08-24 $37.50 $37.50 $37.50 $37.50 $37.50 419
2018-08-22 $37.50 $37.50 $37.50 $37.50 $37.50 546
2018-08-20 $40.50 $40.50 $40.50 $40.50 $40.50 22
2018-08-17 $40.50 $40.50 $40.50 $40.50 $40.50 10
2018-08-14 $40.50 $40.50 $40.50 $40.50 $40.50 61
2018-08-13 $40.50 $40.50 $40.50 $40.50 $40.50 1,077
2018-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 274
2018-08-07 $43.50 $43.50 $42.00 $42.00 $42.00 587
2018-08-06 $40.75 $40.75 $40.75 $40.75 $40.75 103
2018-08-03 $40.75 $40.75 $40.75 $40.75 $40.75 271
2018-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 101
2018-08-01 $38.00 $38.00 $38.00 $38.00 $38.00 13,612
2018-07-31 $35.00 $36.55 $35.00 $36.55 $36.55 39,251
2018-07-30 $34.50 $34.50 $34.50 $34.50 $34.50 50
2018-07-27 $34.50 $34.50 $34.50 $34.50 $34.50 67
2018-07-26 $34.50 $34.50 $34.50 $34.50 $34.50 400
2018-07-25 $30.00 $30.00 $30.00 $30.00 $30.00 10
2018-07-24 $30.00 $30.00 $30.00 $30.00 $30.00 164
2018-07-23 $27.00 $27.00 $27.00 $27.00 $27.00 45
2018-07-16 $27.00 $27.00 $27.00 $27.00 $27.00 158
2018-07-12 $29.50 $29.50 $29.50 $29.50 $29.50 5
2018-07-09 $29.40 $29.50 $29.40 $29.50 $29.50 4,097
2018-07-02 $31.00 $31.00 $31.00 $31.00 $31.00 15
2018-06-29 $31.00 $31.00 $31.00 $31.00 $31.00 30
2018-06-21 $28.00 $31.00 $28.00 $31.00 $31.00 710
2018-06-18 $32.00 $32.00 $32.00 $32.00 $32.00 124
2018-06-14 $32.70 $32.70 $32.70 $32.70 $32.70 10
2018-06-13 $32.70 $32.70 $32.70 $32.70 $32.70 20
2018-06-12 $32.70 $32.70 $32.70 $32.70 $32.70 53
2018-06-11 $32.70 $32.70 $32.70 $32.70 $32.70 40
2018-06-08 $32.70 $32.70 $32.70 $32.70 $32.70 20
2018-06-07 $32.70 $32.70 $32.70 $32.70 $32.70 11
2018-05-30 $32.70 $32.70 $32.70 $32.70 $32.70 5
2018-05-25 $32.70 $32.70 $32.70 $32.70 $32.70 25
2018-05-23 $32.70 $32.70 $32.70 $32.70 $32.70 5
2018-05-22 $32.70 $32.70 $32.70 $32.70 $32.70 29
2018-05-18 $32.70 $32.70 $32.70 $32.70 $32.70 17
2018-05-16 $32.70 $32.70 $32.70 $32.70 $32.70 7
2018-05-10 $32.70 $32.70 $32.70 $32.70 $32.70 101
2018-05-09 $32.64 $32.64 $32.64 $32.64 $32.64 20
2018-05-04 $32.64 $32.64 $32.64 $32.64 $32.64 50
2018-05-03 $32.64 $32.64 $32.64 $32.64 $32.64 10
2018-05-02 $32.64 $32.64 $32.64 $32.64 $32.64 100,000
2018-05-01 $32.57 $32.64 $32.57 $32.64 $32.64 260
2018-04-30 $34.15 $35.02 $34.15 $34.97 $34.97 15,053
2018-04-27 $50.74 $50.74 $50.74 $50.74 $50.74 19
2018-04-26 $50.74 $50.74 $50.74 $50.74 $50.74 30
2018-04-25 $50.74 $50.74 $50.74 $50.74 $50.74 10
2018-04-24 $50.74 $50.74 $50.74 $50.74 $50.74 90
2018-04-23 $50.74 $50.74 $50.74 $50.74 $50.74 15
2018-04-19 $49.16 $50.90 $49.16 $50.74 $50.74 1,426
2018-04-18 $47.80 $47.80 $47.80 $47.80 $47.80 539
2018-04-13 $47.69 $47.69 $47.51 $47.51 $47.51 2,000
2018-04-12 $45.85 $45.85 $45.85 $45.85 $45.85 19
2018-04-11 $46.63 $46.64 $45.84 $45.85 $45.85 5,000
2018-04-10 $47.52 $47.52 $47.32 $47.32 $47.32 1,321
2018-04-09 $44.59 $44.59 $44.59 $44.59 $44.59 247
2018-03-29 $47.77 $47.77 $47.77 $47.77 $47.77 90
2018-03-28 $47.77 $47.77 $47.77 $47.77 $47.77 35
2018-03-16 $47.77 $47.77 $47.77 $47.77 $47.77 204
2018-03-12 $50.42 $50.42 $50.42 $50.42 $50.42 40
2018-03-09 $50.42 $50.42 $50.42 $50.42 $50.42 25
2018-03-08 $50.42 $50.42 $50.42 $50.42 $50.42 30
2018-03-07 $50.42 $50.42 $50.42 $50.42 $50.42 36
2018-03-06 $50.00 $50.42 $50.00 $50.42 $50.42 703
2018-03-05 $48.88 $48.88 $48.88 $48.88 $48.88 139
2018-03-02 $47.46 $47.46 $47.46 $47.46 $47.46 46
2018-03-01 $47.59 $47.59 $47.46 $47.46 $47.46 357
2018-02-28 $48.25 $48.25 $47.00 $47.00 $47.00 5,235
2018-02-27 $47.16 $47.16 $47.16 $47.16 $47.16 78
2018-02-23 $45.00 $47.16 $45.00 $47.16 $47.16 669
2018-02-22 $42.40 $42.40 $42.40 $42.40 $42.40 5
2018-02-21 $42.40 $42.40 $42.40 $42.40 $42.40 10
2018-02-20 $42.37 $42.89 $42.37 $42.40 $42.40 1,500
2018-02-16 $43.29 $43.99 $41.93 $42.66 $42.66 21,569
2018-02-15 $43.07 $43.91 $41.86 $43.91 $43.91 11,811
2018-02-14 $43.12 $44.26 $42.28 $42.32 $42.32 5,551
2018-02-13 $38.72 $40.46 $38.72 $40.36 $40.36 2,322
2018-02-07 $38.09 $38.09 $38.09 $38.09 $38.09 116
2018-02-06 $37.79 $37.79 $37.79 $37.79 $37.79 214
2018-02-02 $41.98 $41.98 $41.98 $41.98 $41.98 100
2018-02-01 $41.91 $42.43 $41.67 $42.43 $42.43 605
2018-01-30 $43.60 $43.60 $43.60 $43.60 $43.60 30
2018-01-29 $43.60 $43.60 $43.60 $43.60 $43.60 410
2018-01-25 $43.00 $43.00 $40.85 $40.85 $40.85 25,105
2018-01-23 $43.00 $43.00 $43.00 $43.00 $43.00 100
2018-01-22 $43.75 $43.75 $43.75 $43.75 $43.75 55
2018-01-18 $43.75 $43.75 $43.75 $43.75 $43.75 419
2018-01-17 $48.00 $48.00 $48.00 $48.00 $48.00 335
2018-01-11 $52.00 $52.00 $47.71 $47.71 $47.71 1,051
2018-01-09 $45.37 $45.37 $45.37 $45.37 $45.37 200
2018-01-08 $42.04 $43.29 $42.04 $43.29 $43.29 711
2018-01-05 $41.46 $41.46 $41.46 $41.46 $41.46 133
2018-01-04 $43.00 $43.00 $43.00 $43.00 $43.00 309
2018-01-03 $44.68 $44.68 $44.68 $44.68 $44.68 30
2018-01-02 $44.68 $44.68 $44.68 $44.68 $44.68 385
2017-12-28 $43.00 $43.00 $43.00 $43.00 $43.00 205
2017-12-27 $40.77 $40.77 $40.00 $40.00 $40.00 458
2017-12-26 $40.00 $40.00 $40.00 $40.00 $40.00 135
2017-12-21 $36.75 $36.75 $36.75 $36.75 $36.75 115
2017-12-20 $36.75 $36.75 $36.75 $36.75 $36.75 60
2017-12-19 $36.75 $36.75 $36.75 $36.75 $36.75 210
2017-12-18 $35.50 $35.50 $35.50 $35.50 $35.50 50
2017-12-13 $34.00 $34.00 $34.00 $34.00 $34.00 32
2017-12-12 $34.00 $34.00 $34.00 $34.00 $34.00 230
2017-12-11 $34.50 $34.50 $34.06 $34.06 $34.06 295
2017-12-08 $34.00 $34.00 $34.00 $34.00 $34.00 236,863
2017-12-07 $34.03 $34.03 $34.03 $34.03 $34.03 228
2017-12-06 $33.15 $33.15 $33.15 $33.15 $33.15 0
2017-12-05 $33.15 $33.15 $33.15 $33.15 $33.15 10
2017-12-04 $33.23 $33.23 $32.75 $33.15 $33.15 17,442
2017-12-01 $32.69 $32.71 $32.69 $32.70 $32.70 508
2017-11-30 $30.00 $31.17 $30.00 $31.17 $31.17 159,062
2017-11-29 $29.00 $29.00 $29.00 $29.00 $29.00 65,404
2017-11-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2017-11-27 $30.00 $30.00 $29.00 $29.00 $29.00 1,523
2017-11-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2017-11-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2017-11-21 $31.00 $32.00 $31.00 $32.00 $32.00 2,418
2017-11-20 $30.00 $30.00 $30.00 $30.00 $30.00 8
2017-11-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 6,080
2017-11-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2017-11-14 $30.25 $30.25 $30.25 $30.25 $30.25 30
2017-11-13 $30.25 $30.25 $30.25 $30.25 $30.25 0
2017-11-10 $30.25 $30.25 $30.25 $30.25 $30.25 0
2017-11-09 $30.25 $30.25 $30.25 $30.25 $30.25 9
2017-11-08 $30.25 $30.25 $30.25 $30.25 $30.25 0
2017-11-07 $30.25 $30.25 $30.25 $30.25 $30.25 14
2017-11-06 $30.00 $30.25 $30.00 $30.25 $30.25 40,060
2017-11-03 $30.50 $30.50 $30.00 $30.20 $30.20 11,050
2017-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-10-31 $29.70 $29.70 $25.00 $25.00 $25.00 10,150
2017-10-30 $22.00 $22.00 $22.00 $22.00 $22.00 25
2017-10-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-10-26 $22.00 $22.00 $22.00 $22.00 $22.00 52
2017-10-25 $22.00 $22.00 $22.00 $22.00 $22.00 90
2017-10-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-10-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-10-20 $22.00 $22.00 $22.00 $22.00 $22.00 182
2017-10-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-10-18 $20.00 $22.15 $20.00 $22.00 $22.00 805
2017-10-17 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-16 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-11 $28.20 $28.20 $28.20 $28.20 $28.20 16
2017-10-10 $28.20 $28.20 $28.20 $28.20 $28.20 15
2017-10-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-06 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-05 $28.20 $28.20 $28.20 $28.20 $28.20 88
2017-10-04 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-03 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-02 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-29 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-27 $28.20 $28.20 $28.20 $28.20 $28.20 30
2017-09-26 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-25 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-22 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-21 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-20 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-19 $28.20 $28.20 $28.20 $28.20 $28.20 60
2017-09-18 $28.20 $28.20 $28.20 $28.20 $28.20 70
2017-09-15 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-09-14 $28.00 $28.20 $28.00 $28.20 $28.20 235
2017-09-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-08 $36.00 $36.00 $36.00 $36.00 $36.00 24
2017-09-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-31 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-22 $36.00 $36.00 $36.00 $36.00 $36.00 10
2017-08-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-18 $36.00 $36.00 $36.00 $36.00 $36.00 10
2017-08-17 $36.00 $36.00 $36.00 $36.00 $36.00 110
2017-08-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-15 $36.00 $36.00 $36.00 $36.00 $36.00 10
2017-08-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-08 $36.00 $36.00 $36.00 $36.00 $36.00 341
2017-08-07 $28.00 $28.00 $28.00 $28.00 $28.00 268
2017-08-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-08-03 $27.00 $27.00 $27.00 $27.00 $27.00 25
2017-08-02 $27.00 $27.00 $27.00 $27.00 $27.00 25
2017-08-01 $27.00 $27.00 $27.00 $27.00 $27.00 35
2017-07-31 $27.00 $27.00 $27.00 $27.00 $27.00 500
2017-07-28 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-07-27 $27.50 $27.50 $26.25 $26.50 $26.50 65,000
2017-07-26 $27.75 $28.00 $27.75 $28.00 $28.00 3,372
2017-07-25 $28.00 $28.00 $28.00 $28.00 $28.00 2
2017-07-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-07-18 $28.00 $28.00 $27.95 $28.00 $28.00 27,265
2017-07-17 $25.60 $25.60 $25.60 $25.60 $25.60 100
2017-07-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-07-13 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-07-12 $25.75 $25.75 $25.75 $25.75 $25.75 10
2017-07-11 $24.00 $25.75 $24.00 $25.75 $25.75 56,536
2017-07-10 $21.00 $21.00 $21.00 $21.00 $21.00 14
2017-07-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-07-06 $23.00 $23.00 $19.00 $21.00 $21.00 1,084
2017-07-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-07-03 $22.00 $22.00 $22.00 $22.00 $22.00 20
2017-06-30 $22.00 $22.00 $22.00 $22.00 $22.00 32
2017-06-29 $22.00 $22.00 $22.00 $22.00 $22.00 15
2017-06-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-06-27 $22.00 $22.00 $22.00 $22.00 $22.00 33
2017-06-26 $20.50 $22.00 $20.50 $22.00 $22.00 1,264
2017-06-23 $18.21 $18.21 $18.21 $18.21 $18.21 0
2017-06-22 $18.41 $18.41 $18.21 $18.21 $18.21 608,274
2017-06-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-14 $26.00 $26.00 $26.00 $26.00 $26.00 590
2017-06-13 $24.00 $24.00 $24.00 $24.00 $24.00 30
2017-06-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-06-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-06-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-06-07 $24.00 $24.00 $24.00 $24.00 $24.00 15,329
2017-06-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-05 $21.30 $27.00 $21.30 $27.00 $27.00 15,227
2017-06-02 $29.75 $29.75 $29.75 $29.75 $29.75 36
2017-06-01 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-31 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-30 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-26 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-25 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-24 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-23 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-22 $29.75 $29.75 $29.75 $29.75 $29.75 50
2017-05-19 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-18 $29.75 $29.75 $29.75 $29.75 $29.75 95
2017-05-17 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-05-16 $28.00 $29.75 $28.00 $29.75 $29.75 4,204
2017-05-15 $26.50 $26.50 $26.50 $26.50 $26.50 2
2017-05-12 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-05-11 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-05-10 $26.50 $26.50 $26.50 $26.50 $26.50 2,006
2017-05-09 $30.00 $30.00 $30.00 $30.00 $30.00 500
2017-05-08 $29.74 $29.74 $29.74 $29.74 $29.74 0
2017-05-05 $29.74 $29.74 $29.74 $29.74 $29.74 0
2017-05-04 $29.74 $29.74 $29.74 $29.74 $29.74 0
2017-05-03 $29.74 $29.74 $29.74 $29.74 $29.74 0
2017-05-02 $30.00 $30.00 $29.74 $29.74 $29.74 29,607
2017-05-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-24 $30.00 $30.00 $30.00 $30.00 $30.00 60
2017-04-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-18 $30.00 $30.00 $30.00 $30.00 $30.00 2
2017-04-17 $30.00 $30.00 $30.00 $30.00 $30.00 3,000
2017-04-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-11 $30.00 $30.00 $30.00 $30.00 $30.00 100
2017-04-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-04-07 $30.00 $30.00 $30.00 $30.00 $30.00 251
2017-04-06 $31.00 $31.00 $31.00 $31.00 $31.00 1,400
2017-04-05 $30.00 $30.00 $30.00 $30.00 $30.00 178
2017-04-04 $27.50 $27.50 $27.50 $27.50 $27.50 367
2017-04-03 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-03-31 $27.22 $27.22 $27.22 $27.22 $27.22 44
2017-03-30 $27.22 $27.22 $27.22 $27.22 $27.22 9
2017-03-29 $28.00 $28.00 $25.50 $27.22 $27.22 29,230
2017-03-28 $26.50 $26.50 $26.50 $26.50 $26.50 0
2017-03-27 $25.50 $26.50 $25.50 $26.50 $26.50 6,106
2017-03-24 $24.00 $24.00 $24.00 $24.00 $24.00 3,145
2017-03-23 $23.00 $23.00 $23.00 $23.00 $23.00 203
2017-03-22 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-20 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-17 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-16 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-13 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-10 $30.75 $30.75 $30.75 $30.75 $30.75 29
2017-03-09 $30.75 $30.75 $30.75 $30.75 $30.75 9
2017-03-08 $30.75 $30.75 $30.75 $30.75 $30.75 50
2017-03-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-03-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-02-28 $30.00 $30.75 $30.00 $30.75 $30.75 1,783
2017-02-27 $31.00 $31.00 $31.00 $31.00 $31.00 20
2017-02-24 $31.00 $31.00 $31.00 $31.00 $31.00 59
2017-02-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-02-22 $31.00 $31.00 $31.00 $31.00 $31.00 1
2017-02-21 $31.00 $31.00 $31.00 $31.00 $31.00 119
2017-02-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-02-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-02-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-02-14 $30.00 $30.00 $30.00 $30.00 $30.00 107
2017-02-13 $30.00 $30.00 $30.00 $30.00 $30.00 15
2017-02-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-02-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-02-08 $30.00 $30.00 $30.00 $30.00 $30.00 200
2017-02-07 $30.85 $30.85 $30.85 $30.85 $30.85 0
2017-02-06 $30.85 $30.85 $30.85 $30.85 $30.85 6,000
2017-02-03 $31.75 $31.75 $31.75 $31.75 $31.75 2
2017-02-02 $31.75 $31.75 $31.75 $31.75 $31.75 50
2017-02-01 $31.75 $31.75 $31.50 $31.75 $31.75 408
2017-01-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-01-30 $31.00 $31.00 $31.00 $31.00 $31.00 130
2017-01-27 $31.00 $31.00 $31.00 $31.00 $31.00 20
2017-01-26 $36.00 $36.00 $30.00 $31.00 $31.00 928
2017-01-25 $34.50 $34.50 $34.50 $34.50 $34.50 2,264
2017-01-24 $32.00 $34.00 $32.00 $34.00 $34.00 3,613
2017-01-23 $32.00 $32.00 $32.00 $32.00 $32.00 85
2017-01-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2017-01-19 $32.00 $32.00 $32.00 $32.00 $32.00 6
2017-01-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2017-01-17 $32.00 $32.00 $32.00 $32.00 $32.00 10
2017-01-13 $32.00 $32.00 $32.00 $32.00 $32.00 160
2017-01-12 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-01-11 $33.95 $33.95 $33.95 $33.95 $33.95 16,958
2017-01-10 $36.98 $36.98 $36.98 $36.98 $36.98 13,145
2017-01-09 $36.98 $36.98 $36.98 $36.98 $36.98 0
2017-01-06 $36.98 $36.98 $36.98 $36.98 $36.98 0
2017-01-05 $36.98 $36.98 $36.98 $36.98 $36.98 0
2017-01-04 $36.98 $36.98 $36.98 $36.98 $36.98 8
2017-01-03 $36.98 $36.98 $36.98 $36.98 $36.98 16
2016-12-30 $36.98 $36.98 $36.98 $36.98 $36.98 30
2016-12-29 $36.98 $36.98 $36.98 $36.98 $36.98 0
2016-12-28 $36.98 $36.98 $36.98 $36.98 $36.98 0
2016-12-27 $36.98 $36.98 $36.98 $36.98 $36.98 19
2016-12-23 $36.98 $36.98 $36.98 $36.98 $36.98 110
2016-12-22 $36.99 $36.99 $36.99 $36.99 $36.99 0
2016-12-21 $36.99 $36.99 $36.99 $36.99 $36.99 250
2016-12-20 $38.75 $38.75 $38.75 $38.75 $38.75 15
2016-12-19 $38.75 $38.75 $38.75 $38.75 $38.75 112
2016-12-16 $39.62 $39.62 $39.62 $39.62 $39.62 0
2016-12-15 $39.62 $39.62 $39.62 $39.62 $39.62 61,013
2016-12-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2016-12-13 $39.50 $39.50 $39.50 $39.50 $39.50 96
2016-12-12 $39.50 $39.50 $39.50 $39.50 $39.50 15,049
2016-12-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-12-08 $40.00 $40.00 $40.00 $40.00 $40.00 200
2016-12-07 $42.85 $43.28 $42.00 $43.28 $43.28 31,174
2016-12-06 $42.63 $42.63 $42.35 $42.35 $42.35 7,580
2016-12-05 $32.75 $32.75 $32.75 $32.75 $32.75 115
2016-12-02 $32.75 $32.75 $32.75 $32.75 $32.75 164
2016-12-01 $32.75 $32.75 $32.75 $32.75 $32.75 0
2016-11-30 $32.75 $32.75 $32.75 $32.75 $32.75 0
2016-11-29 $32.75 $32.75 $32.75 $32.75 $32.75 0
2016-11-28 $32.75 $32.75 $32.75 $32.75 $32.75 0
2016-11-25 $32.75 $32.75 $32.75 $32.75 $32.75 55
2016-11-23 $32.75 $32.75 $32.75 $32.75 $32.75 0
2016-11-22 $32.75 $41.00 $32.75 $32.75 $32.75 1,052
2016-11-21 $41.00 $41.00 $41.00 $41.00 $41.00 375
2016-11-18 $34.63 $40.00 $34.50 $40.00 $40.00 21,272
2016-11-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2016-11-16 $40.00 $40.50 $40.00 $40.50 $40.50 4,148
2016-11-15 $41.50 $41.50 $41.50 $41.50 $41.50 15,094
2016-11-14 $43.00 $43.38 $41.50 $43.25 $43.25 21,114
2016-11-11 $40.75 $41.00 $40.75 $40.80 $40.80 2,003
2016-11-10 $37.00 $41.35 $37.00 $41.35 $41.35 21,503
2016-11-09 $34.50 $38.00 $30.00 $37.11 $37.11 96,175
2016-11-08 $32.99 $32.99 $32.99 $32.99 $32.99 13,941
2016-11-07 $32.97 $32.97 $32.97 $32.97 $32.97 43
2016-11-04 $32.97 $32.97 $32.97 $32.97 $32.97 0
2016-11-03 $32.97 $32.97 $32.97 $32.97 $32.97 50,000
2016-11-02 $33.00 $33.50 $33.00 $33.50 $33.50 4,008

Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW) News Headlines

Recent Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW) News
Similar Companies to Arch Resources Inc - Warrants - Series A (05/10/2023) (ARRHW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.