Aeroports de Paris SA (ARRPY) Exchange: PINK
Data as of April 25, 2024
$13.66 ($0.00) 0.00%
Aeroports de Paris SA - Daily Information
Click for more stock information on Aeroports de Paris SA.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $13.66 |
| Previous Close | $13.66 |
| High | $13.66 |
| Low | $13.66 |
| Adjusted Open | $13.66 |
| Previous Adjusted Close | $13.66 |
| Adjusted High | $13.66 |
| Adjusted Low | $13.66 |
About Aeroports de Paris SA (ARRPY)
Aeroports de Paris ADR
Invest in Aeroports de Paris SA (ARRPY)
Historical Stock Data for Aeroports de Paris SA (ARRPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 21 |
| 2024-02-29 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 60 |
| 2024-02-28 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-02-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 53 |
| 2024-02-26 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 111 |
| 2024-02-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 9 |
| 2024-02-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 850 |
| 2024-02-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 5 |
| 2024-02-20 | $13.81 | $13.81 | $13.66 | $13.66 | $13.66 | 519 |
| 2024-02-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 1,275 |
| 2024-02-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,521 |
| 2024-02-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 1,000 |
| 2024-02-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,098 |
| 2024-02-12 | $12.84 | $13.21 | $12.84 | $13.11 | $13.11 | 3,930 |
| 2024-02-09 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2024-02-08 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2024-02-07 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2024-02-06 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 369 |
| 2024-02-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 4 |
| 2024-02-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-02-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 6 |
| 2024-01-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 30 |
| 2024-01-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2 |
| 2024-01-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 639 |
| 2024-01-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 2 |
| 2024-01-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2024-01-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 2 |
| 2024-01-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 2 |
| 2023-12-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-12-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-12-27 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 640 |
| 2023-12-26 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-12-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-12-21 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-12-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 250 |
| 2023-12-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-12-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-12-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-12-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-12-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-12-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-12-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-12-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 250 |
| 2023-12-07 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-12-06 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-12-05 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-12-04 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-12-01 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-11-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 10 |
| 2023-11-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-11-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-11-27 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 100 |
| 2023-11-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 4 |
| 2023-11-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 98 |
| 2023-11-15 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-14 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 100 |
| 2023-11-13 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-10 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-09 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-08 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-06 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-11-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-31 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 2 |
| 2023-10-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-19 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-18 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-13 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-12 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-11 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-10 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1 |
| 2023-10-09 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-06 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 4 |
| 2023-10-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 124 |
| 2023-09-29 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 53 |
| 2023-09-28 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1 |
| 2023-09-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-09-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 10 |
| 2023-09-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 100 |
| 2023-09-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-09-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 9 |
| 2023-09-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-09-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-09-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 9 |
| 2023-09-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 26 |
| 2023-09-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-09-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 102 |
| 2023-09-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 4 |
| 2023-09-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-09-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-09-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-09-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-09-05 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 3 |
| 2023-09-01 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-08-31 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-08-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-08-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 153 |
| 2023-08-28 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1 |
| 2023-08-25 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 627 |
| 2023-08-24 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-23 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-22 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-21 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-18 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-16 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-15 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-14 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 6 |
| 2023-08-11 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-10 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 6 |
| 2023-08-09 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-07 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-08-04 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 19 |
| 2023-08-03 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 2 |
| 2023-08-02 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 36 |
| 2023-08-01 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-07-31 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 18 |
| 2023-07-28 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 75 |
| 2023-07-27 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-07-26 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 29 |
| 2023-07-25 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-07-24 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-07-21 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 12 |
| 2023-07-20 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-07-19 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-07-18 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 1 |
| 2023-07-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 27 |
| 2023-07-14 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 41 |
| 2023-07-13 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 1,000 |
| 2023-07-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-07-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-07-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-07-07 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 1 |
| 2023-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-07-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-07-03 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 6 |
| 2023-06-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 6 |
| 2023-06-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 8 |
| 2023-06-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6 |
| 2023-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6 |
| 2023-06-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 13 |
| 2023-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2023-06-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6 |
| 2023-05-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 12 |
| 2023-05-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 3 |
| 2023-05-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 8 |
| 2023-05-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2023-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,791 |
| 2023-05-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-12 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-11 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-09 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-08 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-05 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-04 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-03 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-05-02 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 266 |
| 2023-05-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 18 |
| 2023-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2023-04-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 135 |
| 2023-04-17 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 3 |
| 2023-04-14 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-13 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-12 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-11 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 3 |
| 2023-04-06 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-05 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-04-04 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 548 |
| 2023-04-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 47 |
| 2023-03-31 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 181 |
| 2023-03-30 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 20 |
| 2023-03-29 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 48 |
| 2023-03-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 129 |
| 2023-03-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 102 |
| 2023-03-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2023-03-17 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-03-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 11 |
| 2023-03-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-03-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 70 |
| 2023-03-13 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 18 |
| 2023-03-10 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 146 |
| 2023-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 54 |
| 2023-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 70 |
| 2023-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,509 |
| 2023-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-02 | $15.61 | $15.61 | $15.00 | $15.00 | $15.00 | 997 |
| 2023-03-01 | $15.26 | $15.88 | $15.22 | $15.88 | $15.88 | 623 |
| 2023-02-28 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 350 |
| 2023-02-27 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 615 |
| 2023-02-24 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 100 |
| 2023-02-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-13 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-07 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-06 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 40 |
| 2023-02-02 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-02-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-31 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-30 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-27 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-26 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-20 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 276 |
| 2023-01-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-11 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-10 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-04 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-12-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-12-29 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-12-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-12-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-12-23 | $12.83 | $12.84 | $12.83 | $12.84 | $12.84 | 21,000 |
| 2022-12-22 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-20 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-19 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-15 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-13 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-12 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-09 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-08 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 3 |
| 2022-12-07 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-06 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 454 |
| 2022-12-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 458 |
| 2022-12-02 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2022-12-01 | $15.11 | $15.14 | $15.11 | $15.14 | $15.14 | 1,000 |
| 2022-11-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-11 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-10 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-09 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-08 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-07 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-04 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-02 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-11-01 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-10-31 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-10-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-10-27 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 3 |
| 2022-10-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-10-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 760 |
| 2022-10-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-10-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 4,860 |
| 2022-10-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-09-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-09-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-09-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-09-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 5 |
| 2022-09-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-09-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 204 |
| 2022-09-22 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-21 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-20 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-19 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-16 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-14 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-13 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-09 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-07 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-06 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-02 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 45 |
| 2022-09-01 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-31 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-30 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-29 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-26 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-25 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-24 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-23 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-22 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-19 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 80 |
| 2022-08-18 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-17 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-16 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-10 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-09 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-05 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 117 |
| 2022-08-04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-03 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| 2022-08-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-08-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-29 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 15 |
| 2022-07-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-20 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-18 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 22 |
| 2022-07-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-14 | $11.85 | $11.86 | $11.85 | $11.86 | $11.86 | 8,712 |
| 2022-07-13 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-07-12 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 250 |
| 2022-07-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 120 |
| 2022-06-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-10 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-31 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 7 |
| 2022-05-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-05-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 150 |
| 2022-05-13 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-12 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-11 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-10 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-09 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-06 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-05 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-04 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 1 |
| 2022-05-03 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 997 |
| 2022-05-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 90 |
| 2022-04-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 5 |
| 2022-04-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-20 | $15.67 | $15.90 | $15.67 | $15.90 | $15.90 | 900 |
| 2022-04-19 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-18 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-14 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-12 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-11 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-08 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-07 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-06 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-05 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-04-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 25 |
| 2022-04-01 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-03-31 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-03-30 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-03-29 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-03-28 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 13 |
| 2022-03-25 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-03-24 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 200 |
| 2022-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 67 |
| 2022-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9 |
| 2022-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 505 |
| 2022-03-08 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 1,805 |
| 2022-03-07 | $12.75 | $12.75 | $11.60 | $11.60 | $11.60 | 200 |
| 2022-03-04 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-03-03 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-03-02 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-03-01 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-28 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-25 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 45 |
| 2022-02-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-23 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-22 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-17 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-16 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-15 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 100 |
| 2022-02-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-11 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-10 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-01-31 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-01-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 2022-01-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-01-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-01-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2022-01-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 33 |
| 2022-01-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 2,000 |
| 2022-01-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 2,000 |
| 2022-01-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 20 |
| 2022-01-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 205 |
| 2022-01-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-01-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2022-01-07 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-01-06 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 825 |
| 2022-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-12-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 5 |
| 2021-12-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 5 |
| 2021-12-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-07 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-06 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-11-30 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-11-29 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 20 |
| 2021-11-26 | $12.00 | $12.33 | $11.28 | $11.28 | $11.28 | 1,226 |
| 2021-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 8 |
| 2021-11-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2021-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 40 |
| 2021-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 255 |
| 2021-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2021-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6 |
| 2021-09-28 | $12.00 | $13.31 | $12.00 | $12.00 | $12.00 | 2,000 |
| 2021-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2021-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8,333 |
| 2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,000 |
| 2021-09-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-08-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-08-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 |
| 2021-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-08-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,500 |
| 2021-08-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 29 |
| 2021-08-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-17 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 20 |
| 2021-08-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 3,000 |
| 2021-08-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-04 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-03 | $12.00 | $12.10 | $12.00 | $12.05 | $12.05 | 3,000 |
| 2021-08-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 30 |
| 2021-07-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 133 |
| 2021-07-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2021-07-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,600 |
| 2021-06-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 40 |
| 2021-06-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 600 |
| 2021-06-09 | $14.15 | $15.00 | $14.15 | $15.00 | $15.00 | 375 |
| 2021-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 600 |
| 2021-05-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-05-27 | $13.10 | $13.65 | $13.10 | $13.65 | $13.65 | 2,669 |
| 2021-05-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 2021-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 36 |
| 2021-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2021-05-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2021-05-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 106 |
| 2021-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 334 |
| 2021-05-18 | $10.91 | $10.92 | $10.91 | $10.92 | $10.92 | 2,519 |
| 2021-05-17 | $10.95 | $13.50 | $10.90 | $10.90 | $10.90 | 2,190 |
| 2021-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2021-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 28 |
| 2021-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2021-04-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-04-26 | $15.00 | $15.00 | $11.25 | $11.25 | $11.25 | 2,446 |
| 2021-04-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-04-22 | $12.05 | $12.05 | $11.85 | $11.85 | $11.85 | 416 |
| 2021-04-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-04-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-04-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-04-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 551 |
| 2021-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2021-04-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 331 |
| 2021-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-04-05 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 713 |
| 2021-04-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1 |
| 2021-03-31 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-03-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-03-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-03-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 76 |
| 2021-03-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-03-24 | $14.95 | $15.50 | $14.95 | $14.95 | $14.95 | 1,251 |
| 2021-03-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 460 |
| 2021-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2021-03-19 | $12.00 | $14.47 | $12.00 | $12.00 | $12.00 | 684 |
| 2021-03-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 807 |
| 2021-03-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,111 |
| 2021-03-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2021-03-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 250 |
| 2021-03-12 | $15.00 | $15.00 | $13.20 | $13.20 | $13.20 | 1,300 |
| 2021-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-09 | $13.45 | $13.75 | $13.45 | $13.75 | $13.75 | 676 |
| 2021-03-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 88 |
| 2021-03-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 25 |
| 2021-03-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 30 |
| 2021-03-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-03-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-03-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-02-26 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 20,610 |
| 2021-02-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2021-02-24 | $12.75 | $12.77 | $12.75 | $12.75 | $12.75 | 520 |
| 2021-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2021-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 183 |
| 2021-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,257 |
| 2021-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-02-16 | $11.85 | $12.00 | $11.75 | $12.00 | $12.00 | 2,257 |
| 2021-02-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-02-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,031 |
| 2021-01-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 2021-01-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-01-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,500 |
| 2021-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2021-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 18 |
| 2021-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 110 |
| 2021-01-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 15 |
| 2021-01-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 25 |
| 2021-01-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2021-01-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2020-12-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2020-12-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2020-12-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2020-12-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 25 |
| 2020-12-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-12-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-12-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 25 |
| 2020-12-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 20 |
| 2020-12-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2020-12-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-12-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2020-12-03 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1 |
| 2020-12-02 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2020-12-01 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2020-11-30 | $13.65 | $13.65 | $12.79 | $12.79 | $12.79 | 1,000 |
| 2020-11-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-11-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-11-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-11-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-11-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 5 |
| 2020-11-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-11-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 183 |
| 2020-11-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-11-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 200 |
| 2020-11-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-11-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-11-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-11-10 | $13.15 | $13.20 | $13.00 | $13.20 | $13.20 | 650 |
| 2020-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2020-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2020-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2020-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2020-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2020-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2020-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 230 |
| 2020-09-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 77 |
| 2020-09-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-09-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 160 |
| 2020-09-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,046 |
| 2020-09-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,500 |
| 2020-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2020-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2020-08-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 122 |
| 2020-08-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 136 |
| 2020-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 205 |
| 2020-08-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 129 |
| 2020-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10,053 |
| 2020-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4,500 |
| 2020-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 759 |
| 2020-08-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2020-08-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,500 |
| 2020-08-17 | $10.15 | $10.22 | $10.15 | $10.22 | $10.22 | 437 |
| 2020-08-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 3,421 |
| 2020-08-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 61 |
| 2020-08-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,000 |
| 2020-08-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2,503 |
| 2020-08-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 300 |
| 2020-08-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-08-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 405 |
| 2020-08-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 240 |
| 2020-08-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2020-08-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 10 |
| 2020-07-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2020-07-30 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 1,425 |
| 2020-07-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 500 |
| 2020-07-27 | $10.91 | $11.00 | $10.70 | $11.00 | $11.00 | 3,263 |
| 2020-07-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 109 |
| 2020-07-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-17 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 850 |
| 2020-06-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 250 |
| 2020-05-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 10 |
| 2020-05-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 10 |
| 2020-04-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 1 |
| 2020-04-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 22 |
| 2020-04-23 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 17 |
| 2020-03-31 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 234 |
| 2020-03-09 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 6 |
| 2019-11-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 20 |
| 2019-10-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 40 |
| 2019-10-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 140 |
| 2019-01-18 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 226 |
| 2019-01-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,047 |
| 2019-01-16 | $18.30 | $18.65 | $18.30 | $18.65 | $18.65 | 19,493 |
| 2019-01-14 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 1,808 |
| 2019-01-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 22 |
| 2019-01-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 87 |
| 2019-01-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 7 |
| 2019-01-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 153 |
| 2019-01-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 176 |
| 2019-01-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 9 |
| 2018-12-31 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 2 |
| 2018-12-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 7 |
| 2018-12-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 11 |
| 2018-12-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 62 |
| 2018-12-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 267 |
| 2018-12-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-12-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 12 |
| 2018-12-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.75 | 1,833 |
| 2018-12-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.75 | 95 |
| 2018-12-10 | $18.80 | $18.80 | $18.80 | $18.80 | $18.75 | 89 |
| 2018-12-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.75 | 155 |
| 2018-12-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.15 | 1,103 |
| 2018-12-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.15 | 165 |
| 2018-11-28 | $19.61 | $19.61 | $19.61 | $19.61 | $19.56 | 3 |
| 2018-11-27 | $19.61 | $19.61 | $19.61 | $19.61 | $19.56 | 89 |
| 2018-11-23 | $19.61 | $19.61 | $19.61 | $19.61 | $19.56 | 1,106 |
| 2018-11-21 | $19.69 | $19.69 | $19.69 | $19.69 | $19.64 | 20,048 |
| 2018-11-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.24 | 4 |
| 2018-09-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.24 | 1 |
| 2018-08-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.24 | 191 |
| 2018-08-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.40 | 24 |
| 2018-08-01 | $23.46 | $23.46 | $23.46 | $23.46 | $23.40 | 100 |
| 2018-05-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 2 |
| 2018-05-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 2 |
| 2018-05-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 2 |
| 2018-04-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 2 |
| 2018-04-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 2 |
| 2018-04-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 2 |
| 2018-03-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 215 |
| 2018-03-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 215 |
| 2018-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.95 | 215 |
Aeroports de Paris SA (ARRPY) News Headlines
Recent Aeroports de Paris SA (ARRPY) News
Similar Companies to Aeroports de Paris SA (ARRPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |