Cannex Capital Holdings Inc (ARRXD) Exchange: OTCMKTS

Data as of April 25, 2024

$0.76 ($-0.14) -15.15%

Cannex Capital Holdings Inc - Daily Information
Click for more stock information on Cannex Capital Holdings Inc.
Daily Information Data
Date April 25, 2024
Open $0.75
Previous Close $0.76
High $0.76
Low $0.75
Adjusted Open $0.75
Previous Adjusted Close $0.76
Adjusted High $0.76
Adjusted Low $0.75

About Cannex Capital Holdings Inc (ARRXD)

DELISTED - Cannex Capital Holdings Inc. - Ordinary Shares

Historical Stock Data for Cannex Capital Holdings Inc (ARRXD)

Date Open High Low Close Adj.Close Volume
2018-03-29 $0.75 $0.76 $0.75 $0.76 $0.76 40,927
2018-03-28 $0.89 $0.89 $0.89 $0.89 $0.89 6
2018-03-27 $0.89 $0.89 $0.89 $0.89 $0.89 500
2018-03-26 $0.94 $0.94 $0.91 $0.91 $0.91 22,000
2018-03-21 $1.00 $1.01 $1.00 $1.01 $1.01 25,636
2018-03-20 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2018-03-19 $1.34 $1.37 $1.15 $1.15 $1.15 11,830
2018-03-16 $1.36 $1.39 $1.35 $1.35 $1.35 1,520
2018-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 406
2018-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 9,950

Cannex Capital Holdings Inc (ARRXD) News Headlines

Recent Cannex Capital Holdings Inc (ARRXD) News
Similar Companies to Cannex Capital Holdings Inc (ARRXD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.