American Security Resources Corp (ARSC) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
American Security Resources Corp - Daily Information
Click for more stock information on American Security Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Security Resources Corp (ARSC)
American Security Resources Corp
Invest in American Security Resources Corp (ARSC)
Historical Stock Data for American Security Resources Corp (ARSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,620 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,120 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,120 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,148 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,792 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,300 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,100 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,594 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,100 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,300 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,776 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,602 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,789 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,976 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,266 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,459 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,365 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,188 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,360 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,499 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,205 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-09-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,300 |
| 2021-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,436 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-08-31 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 47,600 |
| 2021-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-08-25 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 152,850 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376 |
| 2021-08-17 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,621 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,210 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,910 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-07-30 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 7,989 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-07-26 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 187,300 |
| 2021-07-23 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 341,525 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,028 |
| 2021-07-21 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 64,300 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,746 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,485 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,508 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,653 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-30 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 6,925 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2021-06-24 | $0.00 | $0.15 | $0.00 | $0.01 | $0.01 | 262,727 |
| 2021-06-23 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 203,210 |
| 2021-06-22 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 343,639 |
| 2021-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,151 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,711 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,115 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,450 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,660 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,281 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,101 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,105 |
| 2021-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,859 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-05-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,213 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,068 |
| 2021-05-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,046 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,739 |
| 2021-05-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 20,239 |
| 2021-05-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,701 |
| 2021-05-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,300 |
| 2021-05-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,057 |
| 2021-05-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,142 |
| 2021-05-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 52,937 |
| 2021-05-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 22,087 |
| 2021-05-06 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 29,808 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,540 |
| 2021-05-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,567 |
| 2021-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,568 |
| 2021-04-30 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 65,653 |
| 2021-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,029 |
| 2021-04-28 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 61,734 |
| 2021-04-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 65,990 |
| 2021-04-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 41,505 |
| 2021-04-23 | $0.10 | $0.10 | $0.02 | $0.08 | $0.08 | 166,632 |
| 2021-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,740 |
| 2021-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,490 |
| 2021-04-20 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 71,365 |
| 2021-04-19 | $0.09 | $0.12 | $0.02 | $0.07 | $0.07 | 1,152,349 |
| 2021-04-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,136 |
| 2021-04-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 33,644 |
| 2021-04-14 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 25,998 |
| 2021-04-13 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 28,627 |
| 2021-04-12 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 26,230 |
| 2021-04-09 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 27,759 |
| 2021-04-08 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 24,531 |
| 2021-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,617 |
| 2021-04-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,766 |
| 2021-04-05 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 84,221 |
| 2021-04-01 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 135,293 |
| 2021-03-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,564 |
| 2021-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,833 |
| 2021-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 59,285 |
| 2021-03-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 23,694 |
| 2021-03-25 | $0.15 | $0.16 | $0.00 | $0.12 | $0.12 | 105,188 |
| 2021-03-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 7,569 |
| 2021-03-23 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 89,964 |
| 2021-03-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 17,175 |
| 2021-03-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 19,147 |
| 2021-03-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,173 |
| 2021-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,637 |
| 2021-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,507 |
| 2021-03-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 52,900 |
| 2021-03-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,638 |
| 2021-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,354 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,931 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 103,553 |
| 2021-03-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 92,838 |
| 2021-03-05 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 37,663 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,220 |
| 2021-03-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-03-02 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 76,598 |
| 2021-03-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 54,795 |
| 2021-02-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 26,936 |
| 2021-02-25 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 30,318 |
| 2021-02-24 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 30,318 |
| 2021-02-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 150,822 |
| 2021-02-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 45,057 |
| 2021-02-19 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 109,103 |
| 2021-02-18 | $0.16 | $0.20 | $0.13 | $0.18 | $0.18 | 99,612 |
| 2021-02-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 99,612 |
| 2021-02-16 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 233,319 |
| 2021-02-12 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 135,353 |
| 2021-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 116,832 |
| 2021-02-10 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 55,507 |
| 2021-02-09 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 55,507 |
| 2021-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 184,473 |
| 2021-02-05 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 86,192 |
| 2021-02-04 | $0.13 | $0.17 | $0.09 | $0.13 | $0.13 | 171,519 |
| 2021-02-03 | $0.15 | $0.18 | $0.05 | $0.13 | $0.13 | 431,533 |
| 2021-02-02 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 52,148 |
| 2021-02-01 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 126,857 |
| 2021-01-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 35,103 |
| 2021-01-28 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 136,611 |
| 2021-01-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,791 |
| 2021-01-26 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 45,882 |
| 2021-01-25 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 79,670 |
| 2021-01-22 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 38,126 |
| 2021-01-21 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 144,499 |
| 2021-01-20 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 238,222 |
| 2021-01-19 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 108,905 |
| 2021-01-15 | $0.20 | $0.24 | $0.17 | $0.22 | $0.22 | 203,424 |
| 2021-01-14 | $0.16 | $0.21 | $0.13 | $0.20 | $0.20 | 516,174 |
| 2021-01-13 | $0.17 | $0.18 | $0.12 | $0.16 | $0.16 | 286,890 |
| 2021-01-12 | $0.21 | $0.26 | $0.19 | $0.19 | $0.19 | 188,282 |
| 2021-01-11 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 186,279 |
| 2021-01-08 | $0.21 | $0.25 | $0.16 | $0.25 | $0.25 | 267,773 |
| 2021-01-07 | $0.20 | $0.29 | $0.11 | $0.21 | $0.21 | 742,685 |
| 2021-01-06 | $0.59 | $0.65 | $0.20 | $0.29 | $0.29 | 899,956 |
| 2021-01-05 | $0.75 | $0.75 | $0.30 | $0.60 | $0.60 | 889,764 |
| 2021-01-04 | $0.26 | $0.50 | $0.25 | $0.42 | $0.42 | 1,340,059 |
| 2020-12-31 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 1,217,975 |
| 2020-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 179,397 |
| 2020-12-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 98,818 |
| 2020-12-28 | $0.30 | $0.30 | $0.06 | $0.07 | $0.07 | 165,263 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 219,025 |
| 2020-12-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 282,495 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,792 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 313,030 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,298 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,603 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,906 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,637 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 222,017 |
| 2020-12-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 69,490 |
| 2020-12-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 22,132 |
| 2020-12-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 99,946 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,229 |
| 2020-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 84,892 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,510 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,840 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,200 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,925 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,200 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,114 |
| 2020-11-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 142,274 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,201 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,720 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,261 |
| 2020-11-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 34,564 |
| 2020-11-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 92,490 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,645 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2020-11-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 88,571 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,468 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,140 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,131 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,633 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,971 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,081 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,426 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,057 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,300 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,650 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,405 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,658 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,628 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,815 |
| 2020-10-20 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 23,212 |
| 2020-10-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 161,872 |
| 2020-10-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 124,972 |
| 2020-10-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 96,300 |
| 2020-10-14 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 219,224 |
| 2020-10-13 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 103,314 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,434 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,909 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-10-05 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 11,128 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2020-10-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,066 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,162 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,750 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,800 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,513 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,025 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,896 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,221 |
| 2020-09-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 41,838 |
| 2020-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,715 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,301 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-09-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 76,038 |
| 2020-09-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 19,890 |
| 2020-09-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 58,845 |
| 2020-09-04 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 115,137 |
| 2020-09-03 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 160,400 |
| 2020-09-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 66,079 |
| 2020-09-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 88,500 |
| 2020-08-31 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 129,030 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,722 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,871 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,493 |
| 2020-08-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 259,827 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,344 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,525 |
| 2020-08-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 394,952 |
| 2020-08-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 351,419 |
| 2020-08-14 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 156,197 |
| 2020-08-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 85,781 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 319,878 |
| 2020-08-11 | $0.03 | $0.46 | $0.02 | $0.04 | $0.04 | 484,654 |
| 2020-08-10 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 244,576 |
| 2020-08-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 136,684 |
| 2020-08-06 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 237,086 |
| 2020-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 145,733 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-08-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 212,529 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,425 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,250 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,527 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,643 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,325 |
| 2020-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,700 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,400 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,400 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,300 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,800 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,505 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,065 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,111 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,599 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,214 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,350 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,313 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,843 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,349 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,189 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,700 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,212 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,628 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,410 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,639 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 224,215 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,032,647 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,366 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,923 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,492 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,447 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,050 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,936 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,528 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,528 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,246 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,907 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 664,994 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,637 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,724 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 372,976 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,842 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,010 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,183 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,089 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,189 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,430 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,952 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,304 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,020 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,393 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,501 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,408 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,783 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,254 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,288 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,201 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,003 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,326 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,949 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,399 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,599 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,773 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,902 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,301 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,684 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,676 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,100 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,801 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,001 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,700 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,300 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,607 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,701 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,650 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,028 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,998 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 118,200 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2020-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 128,800 |
| 2020-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,100 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,800 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 346,882 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,100 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,350 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,120 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2020-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,355 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,330 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,850 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,805 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,120 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,517 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,251 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,803 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,606 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2019-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,300 |
| 2019-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,010 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2019-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,599 |
| 2019-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,450 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,600 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,400 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,100 |
| 2019-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,500 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,630 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,995 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2019-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,100 |
| 2019-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 101,000 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,500 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 240 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,970 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,030 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,010 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,010 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,644 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,700 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,360 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,459 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,259 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2019-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,816 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,789 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,514 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,200 |
| 2019-07-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,171 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,648 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,970 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,310 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,087 |
| 2019-06-03 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 42,078 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,866 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,723 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,050 |
| 2019-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2019-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 400 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,651 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,789 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,390 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,001 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,040 |
| 2019-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,019 |
| 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,450 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,733 |
| 2019-02-01 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 106,739 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,275 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2019-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 707,100 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,933 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,950 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,160 |
| 2019-01-08 | $0.01 | $0.09 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,559 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,400 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,085 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,100 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,609 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,205 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2018-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,028,287 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,150 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-10-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,385 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,433 |
| 2018-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2018-09-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,668 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-09-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,573 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,065 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-23 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 745 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2018-08-08 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 3,498 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,265 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,475 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2018-06-21 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 9,300 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-06-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 265 |
| 2018-06-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-06-04 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2018-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-05-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,350 |
| 2018-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 914 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-05-04 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 12,425 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2018-04-25 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 22,060 |
| 2018-04-24 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 35,506 |
| 2018-04-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,860 |
| 2018-04-19 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 26,462 |
| 2018-04-18 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-04-13 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,233 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,240 |
| 2018-04-10 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 17,668 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 475 |
| 2018-04-02 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 98,733 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,915 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-03-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,350 |
| 2018-03-22 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 19,759 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,225 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,543 |
| 2018-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,950 |
| 2018-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,277 |
| 2018-03-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,330 |
| 2018-03-08 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 63,655 |
| 2018-03-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 13,633 |
| 2018-03-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,318 |
| 2018-03-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 19,950 |
| 2018-03-01 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 28,100 |
| 2018-02-28 | $0.09 | $0.09 | $0.00 | $0.04 | $0.04 | 14,600 |
| 2018-02-27 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 343,285 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,100 |
| 2018-02-23 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 210,832 |
| 2018-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,833 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,146 |
| 2018-02-20 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 388,000 |
| 2018-02-16 | $0.11 | $0.12 | $0.05 | $0.05 | $0.05 | 32,405 |
| 2018-02-15 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,200 |
| 2018-02-14 | $0.04 | $0.12 | $0.04 | $0.06 | $0.06 | 58,870 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2018-02-09 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 63,777 |
| 2018-02-08 | $0.07 | $0.15 | $0.05 | $0.06 | $0.06 | 104,268 |
| 2018-02-07 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 335,791 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 23,200 |
| 2018-02-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 200 |
| 2018-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,620 |
| 2018-01-30 | $0.14 | $0.19 | $0.10 | $0.10 | $0.10 | 168,614 |
| 2018-01-29 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 51,196 |
| 2018-01-26 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 22,485 |
| 2018-01-25 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 37,024 |
| 2018-01-24 | $0.36 | $0.45 | $0.20 | $0.20 | $0.20 | 109,533 |
| 2018-01-23 | $0.49 | $0.52 | $0.33 | $0.33 | $0.33 | 49,010 |
| 2018-01-22 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 1,520 |
| 2018-01-19 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 5,452 |
| 2018-01-18 | $0.30 | $0.46 | $0.30 | $0.45 | $0.45 | 1,057 |
| 2018-01-17 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 8,538 |
| 2018-01-12 | $0.52 | $0.52 | $0.42 | $0.45 | $0.45 | 30,103 |
| 2018-01-11 | $0.55 | $0.56 | $0.45 | $0.45 | $0.45 | 18,640 |
| 2018-01-10 | $0.57 | $0.59 | $0.45 | $0.52 | $0.52 | 8,510 |
| 2018-01-09 | $0.51 | $0.60 | $0.51 | $0.52 | $0.52 | 2,560 |
| 2018-01-08 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 14,885 |
| 2018-01-05 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 10,480 |
| 2018-01-04 | $0.50 | $0.65 | $0.50 | $0.60 | $0.60 | 48,888 |
| 2018-01-03 | $0.60 | $0.66 | $0.50 | $0.56 | $0.56 | 32,291 |
| 2018-01-02 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 8,200 |
| 2017-12-29 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 3,873 |
| 2017-12-28 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 4,820 |
| 2017-12-27 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,950 |
| 2017-12-26 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 16,306 |
| 2017-12-22 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 3,391 |
| 2017-12-21 | $0.82 | $0.84 | $0.61 | $0.75 | $0.75 | 11,529 |
| 2017-12-20 | $0.92 | $0.92 | $0.65 | $0.85 | $0.85 | 29,897 |
| 2017-12-19 | $0.90 | $0.95 | $0.70 | $0.90 | $0.90 | 39,348 |
| 2017-12-18 | $0.90 | $0.95 | $0.75 | $0.89 | $0.89 | 85,184 |
| 2017-12-15 | $0.81 | $1.00 | $0.76 | $0.80 | $0.80 | 18,535 |
| 2017-12-13 | $0.77 | $0.90 | $0.76 | $0.84 | $0.84 | 29,624 |
| 2017-12-12 | $0.75 | $0.90 | $0.75 | $0.76 | $0.76 | 23,842 |
| 2017-12-11 | $0.90 | $0.90 | $0.76 | $0.86 | $0.86 | 8,857 |
| 2017-12-08 | $0.76 | $0.76 | $0.65 | $0.75 | $0.75 | 3,654 |
| 2017-12-07 | $0.90 | $0.90 | $0.71 | $0.75 | $0.75 | 21,400 |
| 2017-12-06 | $0.86 | $0.91 | $0.75 | $0.91 | $0.91 | 4,962 |
| 2017-12-05 | $0.90 | $0.91 | $0.70 | $0.80 | $0.80 | 11,587 |
| 2017-12-04 | $0.66 | $0.90 | $0.66 | $0.80 | $0.80 | 14,635 |
| 2017-12-01 | $0.81 | $0.85 | $0.65 | $0.65 | $0.65 | 14,026 |
| 2017-11-30 | $0.82 | $0.93 | $0.70 | $0.80 | $0.80 | 16,584 |
| 2017-11-29 | $0.90 | $0.95 | $0.55 | $0.94 | $0.94 | 52,676 |
| 2017-11-28 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 23,658 |
| 2017-11-27 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 37,943 |
| 2017-11-24 | $0.90 | $1.10 | $0.85 | $1.00 | $1.00 | 21,200 |
| 2017-11-22 | $1.24 | $1.25 | $0.86 | $0.86 | $0.86 | 89,746 |
| 2017-11-21 | $1.01 | $1.25 | $0.99 | $1.25 | $1.25 | 13,364 |
| 2017-11-20 | $1.84 | $1.84 | $0.80 | $0.80 | $0.80 | 56,566 |
| 2017-11-17 | $1.00 | $1.15 | $0.83 | $1.00 | $1.00 | 10,064 |
| 2017-11-16 | $1.17 | $1.18 | $0.85 | $0.85 | $0.85 | 134,551 |
| 2017-11-15 | $1.15 | $1.16 | $0.80 | $1.00 | $1.00 | 13,588 |
| 2017-11-14 | $0.68 | $1.00 | $0.68 | $0.81 | $0.81 | 8,736 |
| 2017-11-13 | $0.55 | $0.68 | $0.50 | $0.68 | $0.68 | 4,316 |
| 2017-11-10 | $0.85 | $0.86 | $0.51 | $0.51 | $0.51 | 4,430 |
| 2017-11-09 | $0.30 | $1.00 | $0.30 | $0.85 | $0.85 | 10,050 |
| 2017-11-08 | $1.75 | $1.85 | $1.00 | $1.00 | $1.00 | 489,436 |
| 2017-11-07 | $1.64 | $2.00 | $1.25 | $1.85 | $1.85 | 115,041 |
| 2017-11-06 | $0.80 | $1.15 | $0.80 | $1.15 | $1.15 | 46,458 |
| 2017-11-03 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 8,296 |
| 2017-11-02 | $0.35 | $0.45 | $0.35 | $0.36 | $0.36 | 2,551 |
| 2017-11-01 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 16,442 |
| 2017-10-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2017-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,099 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 407 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,105 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-10-24 | $0.21 | $0.44 | $0.20 | $0.20 | $0.20 | 6,102 |
| 2017-10-23 | $0.30 | $0.31 | $0.20 | $0.21 | $0.21 | 2,750 |
| 2017-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 300 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2017-10-18 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 3,900 |
| 2017-10-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,650 |
| 2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-10-12 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2017-10-11 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2017-10-10 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 5,410 |
| 2017-10-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 386 |
| 2017-10-06 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 1,932 |
| 2017-10-05 | $0.35 | $0.36 | $0.25 | $0.30 | $0.30 | 13,600 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-10-03 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 765 |
| 2017-10-02 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 2,980 |
| 2017-09-29 | $0.35 | $0.40 | $0.25 | $0.40 | $0.40 | 2,400 |
| 2017-09-28 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 3,335 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 482 |
| 2017-09-26 | $0.30 | $0.45 | $0.25 | $0.30 | $0.30 | 4,761 |
| 2017-09-25 | $0.22 | $0.50 | $0.22 | $0.30 | $0.30 | 1,750 |
| 2017-09-22 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,422 |
| 2017-09-21 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 2,003 |
| 2017-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 255 |
| 2017-09-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 500 |
| 2017-09-18 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 9,604 |
| 2017-09-15 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,100 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2017-09-13 | $0.15 | $0.30 | $0.10 | $0.30 | $0.30 | 1,800 |
| 2017-09-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2017-09-11 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 8,385 |
| 2017-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-24 | $0.78 | $1.20 | $0.60 | $0.71 | $0.71 | 23,342 |
| 2017-08-23 | $0.57 | $0.75 | $0.57 | $0.66 | $0.66 | 40,802 |
| 2017-08-22 | $0.80 | $0.80 | $0.53 | $0.60 | $0.60 | 35,938 |
| 2017-08-21 | $0.57 | $0.88 | $0.57 | $0.70 | $0.70 | 30,219 |
| 2017-08-18 | $0.60 | $0.70 | $0.56 | $0.69 | $0.69 | 32,535 |
| 2017-08-17 | $0.80 | $0.80 | $0.56 | $0.70 | $0.70 | 60,983 |
| 2017-08-16 | $0.98 | $1.00 | $0.56 | $0.78 | $0.78 | 79,263 |
| 2017-08-15 | $1.00 | $3.02 | $0.70 | $0.81 | $0.81 | 225,287 |
| 2017-08-14 | $0.42 | $0.65 | $0.40 | $0.57 | $0.57 | 136,297 |
| 2017-08-11 | $0.44 | $0.55 | $0.31 | $0.40 | $0.40 | 32,587 |
| 2017-08-10 | $0.44 | $0.52 | $0.44 | $0.48 | $0.48 | 30,502 |
| 2017-08-09 | $0.53 | $0.55 | $0.47 | $0.52 | $0.52 | 79,134 |
| 2017-08-08 | $0.44 | $0.53 | $0.44 | $0.52 | $0.52 | 75,416 |
| 2017-08-07 | $0.40 | $1.00 | $0.35 | $0.50 | $0.50 | 72,526 |
| 2017-08-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 37,528 |
| 2017-08-03 | $0.37 | $0.38 | $0.15 | $0.34 | $0.34 | 39,186 |
| 2017-08-02 | $0.09 | $0.40 | $0.08 | $0.40 | $0.40 | 66,375 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-13 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 800 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.25 | $0.04 | $0.04 | $0.04 | 13,798 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,098 |
| 2017-06-30 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,270 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.18 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2017-06-16 | $0.04 | $0.11 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-06-15 | $0.16 | $0.18 | $0.10 | $0.18 | $0.18 | 1,560 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2017-06-08 | $0.18 | $0.18 | $0.04 | $0.07 | $0.07 | 700 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 200 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.14 | $0.20 | $0.06 | $0.06 | $0.06 | 701 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 200 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 300 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-05-10 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-05-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-05-08 | $0.20 | $0.20 | $0.03 | $0.07 | $0.07 | 725 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-05-02 | $0.20 | $0.20 | $0.03 | $0.07 | $0.07 | 1,050 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 300 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-04-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 800 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-04-19 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,500 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2017-04-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 600 |
| 2017-04-05 | $0.09 | $0.20 | $0.09 | $0.13 | $0.13 | 1,000 |
| 2017-04-04 | $0.01 | $1.00 | $0.01 | $0.10 | $0.10 | 310 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-27 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 290 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-16 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 200 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-13 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.24 | $0.01 | $0.01 | $0.01 | 720 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.01 | $0.21 | $0.01 | $0.06 | $0.06 | 300 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-02-17 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 498 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-02-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 332 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 300 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-12-28 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-23 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-16 | $0.01 | $0.08 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-12-15 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,623 |
| 2016-12-09 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-08 | $0.02 | $0.12 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-12-07 | $0.08 | $0.23 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-06 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 300 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-21 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-11-15 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 400 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-10 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-11-04 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-11-03 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-01 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-10-31 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-27 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-10-21 | $0.00 | $0.24 | $0.00 | $0.00 | $0.00 | 889 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 441 |
| 2016-10-04 | $0.01 | $0.05 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-09-26 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-09-23 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2016-09-15 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2016-09-12 | $0.08 | $0.10 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 975 |
| 2016-09-08 | $0.22 | $0.22 | $0.10 | $0.13 | $0.13 | 2,925 |
| 2016-09-07 | $0.07 | $0.25 | $0.07 | $0.25 | $0.25 | 1,755 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.01 | $0.06 | $0.06 | 996 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 598 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 198 |
| 2016-08-24 | $0.30 | $0.30 | $0.01 | $0.28 | $0.28 | 1,460 |
| 2016-08-23 | $0.30 | $0.30 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-22 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 200 |
| 2016-08-19 | $0.51 | $0.51 | $0.05 | $0.45 | $0.45 | 401 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2016-08-17 | $0.10 | $0.60 | $0.10 | $0.60 | $0.60 | 862 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 804 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,667,373 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,100 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,100 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,052 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,300 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,200 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,300 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,708 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165,300 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,200 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657,100 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,200 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,100 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,200 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,600 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360,600 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,570,600 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,460,200 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,881 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,478,400 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,200 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,433 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,145 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,542,900 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,669,900 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,100 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,765 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,800 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,035 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,200 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,548,177 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,100 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,100 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,960 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,669,900 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,202 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,200 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,800 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,300 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,100 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,400 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,821,300 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,200 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,500 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,400 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,700 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,100 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,100 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705,099 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,090 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,151,200 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,033,700 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,099 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,400 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,400 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,800 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,096,532 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,514,117 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,399,022 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,106,500 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,101,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,019,520 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,128,199 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,488,750 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,900 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,053,100 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,681 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,660 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,097 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,200 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,103 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,201 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,700 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061,800 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,333 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,906 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,184,258 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,400 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,124 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,869,498 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678,719 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,968,232 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,890,202 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,963,083 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,315,133 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,751,286 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,092,240 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,946 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,300 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,031 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,085 |
| 2015-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,990,105 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,973 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,100 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,999 |
| 2015-09-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,044,013 |
| 2015-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,960 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-09-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 298 |
| 2015-09-04 | $0.02 | $0.50 | $0.02 | $0.02 | $0.02 | 666 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.18 | $0.02 | $0.02 | $0.02 | 758 |
| 2015-08-31 | $0.00 | $0.19 | $0.00 | $0.02 | $0.02 | 3,033 |
American Security Resources Corp (ARSC) News Headlines
Recent American Security Resources Corp (ARSC) News
Similar Companies to American Security Resources Corp (ARSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |