Archer Stock Fund (ARSKX) Stock

Data as of April 19, 2024

$72.52 ($0.16) 0.22%

Archer Stock Fund - Daily Information

Click for more stock information on Archer Stock Fund.

Daily Information	Data
Date	April 19, 2024
Open	$72.52
Previous Close	$72.52
High	$72.52
Low	$72.52
Adjusted Open	$72.52
Previous Adjusted Close	$72.52
Adjusted High	$72.52
Adjusted Low	$72.52

About Archer Stock Fund (ARSKX)

Under normal market conditions, the Fund will invest at least 80% of its assets in a portfolio of common stocks and equity securities which include preferred stock and depository receipts of companies of all sizes. The Fund’s 80% policy is a non-fundamental investment policy that can be changed by the Fund upon 60 days’ prior notice to shareholders. The Advisor employs security selection based on research and analysis of the company’s historical data. In selecting securities to purchase, the Advisor evaluates factors that include, but are not limited to: market capitalization, valuation metrics, and earnings and price momentum over time. Portfolio securities may be sold generally upon periodic rebalancing of the Fund’s portfolio. The Advisor considers the same factors it uses in evaluating a security for purchase and generally sells securities when it believes such securities no longer meet its investment criteria. The Fund will invest up to 30% of its total assets in the securities of foreign issuers, including those in emerging markets, and will invest up to 10% of its total assets in real estate investment trusts (“REITS”) or foreign real estate companies. The Advisor expects that the Fund’s investment strategy may result in a portfolio turnover rate in excess of 100% on an annual basis.

Invest in Archer Stock Fund (ARSKX)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Archer Stock Fund (ARSKX)

Date	Open	High	Low	Close	Adj.Close
2024-03-28	$72.52	$72.52	$72.52	$72.52	$72.52
2024-03-27	$72.36	$72.36	$72.36	$72.36	$72.36
2024-03-26	$71.66	$71.66	$71.66	$71.66	$71.66
2024-03-25	$71.76	$71.76	$71.76	$71.76	$71.76
2024-03-22	$71.95	$71.95	$71.95	$71.95	$71.95
2024-03-21	$71.98	$71.98	$71.98	$71.98	$71.98
2024-03-20	$71.98	$71.98	$71.98	$71.98	$71.98
2024-03-19	$71.44	$71.44	$71.44	$71.44	$71.44
2024-03-18	$70.95	$70.95	$70.95	$70.95	$70.95
2024-03-15	$70.53	$70.53	$70.53	$70.53	$70.53
2024-03-14	$71.21	$71.21	$71.21	$71.21	$71.21
2024-03-13	$71.53	$71.53	$71.53	$71.53	$71.53
2024-03-12	$71.67	$71.67	$71.67	$71.67	$71.67
2024-03-11	$71.04	$71.04	$71.04	$71.04	$71.04
2024-03-08	$71.35	$71.35	$71.35	$71.35	$71.35
2024-03-07	$71.80	$71.80	$71.80	$71.80	$71.80
2024-03-06	$71.04	$71.04	$71.04	$71.04	$71.04
2024-03-05	$70.82	$70.82	$70.82	$70.82	$70.82
2024-03-04	$71.43	$71.43	$71.43	$71.43	$71.43
2024-03-01	$71.36	$71.36	$71.36	$71.36	$71.36
2024-02-29	$70.83	$70.83	$70.83	$70.83	$70.83
2024-02-28	$70.41	$70.41	$70.41	$70.41	$70.41
2024-02-27	$70.55	$70.55	$70.55	$70.55	$70.55
2024-02-26	$70.37	$70.37	$70.37	$70.37	$70.37
2024-02-23	$70.62	$70.62	$70.62	$70.62	$70.62
2024-02-22	$70.51	$70.51	$70.51	$70.51	$70.51
2024-02-21	$68.97	$68.97	$68.97	$68.97	$68.97
2024-02-20	$68.97	$68.97	$68.97	$68.97	$68.97
2024-02-16	$69.38	$69.38	$69.38	$69.38	$69.38
2024-02-15	$69.78	$69.78	$69.78	$69.78	$69.78
2024-02-14	$69.55	$69.55	$69.55	$69.55	$69.55
2024-02-13	$68.64	$68.64	$68.64	$68.64	$68.64
2024-02-12	$69.57	$69.57	$69.57	$69.57	$69.57
2024-02-09	$69.52	$69.52	$69.52	$69.52	$69.52
2024-02-08	$68.67	$68.67	$68.67	$68.67	$68.67
2024-02-07	$68.40	$68.40	$68.40	$68.40	$68.40
2024-02-06	$67.75	$67.75	$67.75	$67.75	$67.75
2024-02-05	$67.58	$67.58	$67.58	$67.58	$67.58
2024-02-02	$67.92	$67.92	$67.92	$67.92	$67.92
2024-02-01	$67.03	$67.03	$67.03	$67.03	$67.03
2024-01-31	$66.24	$66.24	$66.24	$66.24	$66.24
2024-01-30	$67.18	$67.18	$67.18	$67.18	$67.18
2024-01-29	$67.26	$67.26	$67.26	$67.26	$67.26
2024-01-26	$66.53	$66.53	$66.53	$66.53	$66.53
2024-01-25	$66.58	$66.58	$66.58	$66.58	$66.58
2024-01-24	$66.04	$66.04	$66.04	$66.04	$66.04
2024-01-23	$65.97	$65.97	$65.97	$65.97	$65.97
2024-01-22	$65.78	$65.78	$65.78	$65.78	$65.78
2024-01-19	$65.56	$65.56	$65.56	$65.56	$65.56
2024-01-18	$64.86	$64.86	$64.86	$64.86	$64.86
2024-01-17	$64.45	$64.45	$64.45	$64.45	$64.45
2024-01-16	$64.85	$64.85	$64.85	$64.85	$64.85
2024-01-12	$64.98	$64.98	$64.98	$64.98	$64.98
2024-01-11	$65.04	$65.04	$65.04	$65.04	$65.04
2024-01-10	$65.18	$65.18	$65.18	$65.18	$65.18
2024-01-09	$64.97	$64.97	$64.97	$64.97	$64.97
2024-01-08	$64.91	$64.91	$64.91	$64.91	$64.91
2024-01-05	$64.08	$64.08	$64.08	$64.08	$64.08
2024-01-04	$63.93	$63.93	$63.93	$63.93	$63.93
2024-01-03	$64.00	$64.00	$64.00	$64.00	$64.00
2024-01-02	$64.54	$64.54	$64.54	$64.54	$64.54
2023-12-29	$64.70	$64.70	$64.70	$64.70	$64.70
2023-12-28	$64.89	$64.89	$64.89	$64.89	$64.89
2023-12-27	$69.09	$69.09	$69.09	$69.09	$64.76
2023-12-26	$68.93	$68.93	$68.93	$68.93	$64.61
2023-12-22	$68.55	$68.55	$68.55	$68.55	$68.55
2023-12-21	$68.54	$68.54	$68.54	$68.54	$68.54
2023-12-20	$67.76	$67.76	$67.76	$67.76	$67.76
2023-12-19	$68.83	$68.83	$68.83	$68.83	$68.83
2023-12-18	$68.33	$68.33	$68.33	$68.33	$68.33
2023-12-15	$68.02	$68.02	$68.02	$68.02	$68.02
2023-12-14	$68.19	$68.19	$68.19	$68.19	$68.19
2023-12-13	$68.00	$68.00	$68.00	$68.00	$68.00
2023-12-12	$67.06	$67.06	$67.06	$67.06	$67.06
2023-12-11	$66.58	$66.58	$66.58	$66.58	$66.58
2023-12-08	$66.47	$66.47	$66.47	$66.47	$66.47
2023-12-07	$66.18	$66.18	$66.18	$66.18	$66.18
2023-12-06	$65.68	$65.68	$65.68	$65.68	$65.68
2023-12-05	$65.75	$65.75	$65.75	$65.75	$65.75
2023-12-04	$65.85	$65.85	$65.85	$65.85	$65.85
2023-12-01	$66.21	$66.21	$66.21	$66.21	$66.21
2023-11-30	$65.70	$65.70	$65.70	$65.70	$65.70
2023-11-29	$65.45	$65.45	$65.45	$65.45	$65.45
2023-11-28	$65.44	$65.44	$65.44	$65.44	$65.44
2023-11-27	$65.43	$65.43	$65.43	$65.43	$65.43
2023-11-24	$65.60	$65.60	$65.60	$65.60	$65.60
2023-11-22	$65.55	$65.55	$65.55	$65.55	$65.55
2023-11-21	$65.20	$65.20	$65.20	$65.20	$65.20
2023-11-20	$65.27	$65.27	$65.27	$65.27	$65.27
2023-11-17	$64.92	$64.92	$64.92	$64.92	$64.92
2023-11-16	$64.83	$64.83	$64.83	$64.83	$64.83
2023-11-15	$64.61	$64.61	$64.61	$64.61	$64.61
2023-11-14	$64.58	$64.58	$64.58	$64.58	$64.58
2023-11-13	$63.27	$63.27	$63.27	$63.27	$63.27
2023-11-10	$63.23	$63.23	$63.23	$63.23	$63.23
2023-11-09	$62.29	$62.29	$62.29	$62.29	$62.29
2023-11-08	$62.92	$62.92	$62.92	$62.92	$62.92
2023-11-07	$62.94	$62.94	$62.94	$62.94	$62.94
2023-11-06	$62.71	$62.71	$62.71	$62.71	$62.71
2023-11-03	$62.50	$62.50	$62.50	$62.50	$62.50
2023-11-02	$61.83	$61.83	$61.83	$61.83	$61.83
2023-11-01	$60.78	$60.78	$60.78	$60.78	$60.78
2023-10-31	$60.16	$60.16	$60.16	$60.16	$60.16
2023-10-30	$59.71	$59.71	$59.71	$59.71	$59.71
2023-10-27	$58.94	$58.94	$58.94	$58.94	$58.94
2023-10-26	$59.29	$59.29	$59.29	$59.29	$59.29
2023-10-25	$59.72	$59.72	$59.72	$59.72	$59.72
2023-10-24	$60.86	$60.86	$60.86	$60.86	$60.86
2023-10-23	$60.35	$60.35	$60.35	$60.35	$60.35
2023-10-20	$60.44	$60.44	$60.44	$60.44	$60.44
2023-10-19	$61.09	$61.09	$61.09	$61.09	$61.09
2023-10-18	$61.57	$61.57	$61.57	$61.57	$61.57
2023-10-17	$62.55	$62.55	$62.55	$62.55	$62.55
2023-10-16	$62.60	$62.60	$62.60	$62.60	$62.60
2023-10-13	$62.02	$62.02	$62.02	$62.02	$62.02
2023-10-12	$62.30	$62.30	$62.30	$62.30	$62.30
2023-10-11	$62.72	$62.72	$62.72	$62.72	$62.72
2023-10-10	$62.33	$62.33	$62.33	$62.33	$62.33
2023-10-09	$61.78	$61.78	$61.78	$61.78	$61.78
2023-10-06	$61.50	$61.50	$61.50	$61.50	$61.50
2023-10-05	$60.60	$60.60	$60.60	$60.60	$60.60
2023-10-04	$60.74	$60.74	$60.74	$60.74	$60.74
2023-10-03	$60.42	$60.42	$60.42	$60.42	$60.42
2023-10-02	$61.32	$61.32	$61.32	$61.32	$61.32
2023-09-29	$61.31	$61.31	$61.31	$61.31	$61.31
2023-09-28	$61.48	$61.48	$61.48	$61.48	$61.48
2023-09-27	$61.18	$61.18	$61.18	$61.18	$61.18
2023-09-26	$61.28	$61.28	$61.28	$61.28	$61.28
2023-09-25	$62.16	$62.16	$62.16	$62.16	$62.16
2023-09-22	$61.81	$61.81	$61.81	$61.81	$61.81
2023-09-21	$61.89	$61.89	$61.89	$61.89	$61.89
2023-09-20	$62.91	$62.91	$62.91	$62.91	$62.91
2023-09-19	$63.53	$63.53	$63.53	$63.53	$63.53
2023-09-18	$63.63	$63.63	$63.63	$63.63	$63.63
2023-09-15	$63.61	$63.61	$63.61	$63.61	$63.61
2023-09-14	$64.47	$64.47	$64.47	$64.47	$64.47
2023-09-13	$64.13	$64.13	$64.13	$64.13	$64.13
2023-09-12	$63.93	$63.93	$63.93	$63.93	$63.93
2023-09-11	$64.15	$64.15	$64.15	$64.15	$64.15
2023-09-08	$63.73	$63.73	$63.73	$63.73	$63.73
2023-09-07	$63.78	$63.78	$63.78	$63.78	$63.78
2023-09-06	$63.85	$63.85	$63.85	$63.85	$63.85
2023-09-05	$64.33	$64.33	$64.33	$64.33	$64.33
2023-09-01	$64.65	$64.65	$64.65	$64.65	$64.65
2023-08-31	$64.44	$64.44	$64.44	$64.44	$64.44
2023-08-30	$64.67	$64.67	$64.67	$64.67	$64.67
2023-08-29	$64.45	$64.45	$64.45	$64.45	$64.45
2023-08-28	$63.55	$63.55	$63.55	$63.55	$63.55
2023-08-25	$63.20	$63.20	$63.20	$63.20	$63.20
2023-08-24	$62.85	$62.85	$62.85	$62.85	$62.85
2023-08-23	$63.75	$63.75	$63.75	$63.75	$63.75
2023-08-22	$62.98	$62.98	$62.98	$62.98	$62.98
2023-08-21	$63.33	$63.33	$63.33	$63.33	$63.33
2023-08-18	$62.92	$62.92	$62.92	$62.92	$62.92
2023-08-17	$62.85	$62.85	$62.85	$62.85	$62.85
2023-08-16	$63.52	$63.52	$63.52	$63.52	$63.52
2023-08-15	$64.17	$64.17	$64.17	$64.17	$64.17
2023-08-14	$64.85	$64.85	$64.85	$64.85	$64.85
2023-08-11	$64.20	$64.20	$64.20	$64.20	$64.20
2023-08-10	$64.26	$64.26	$64.26	$64.26	$64.26
2023-08-09	$64.24	$64.24	$64.24	$64.24	$64.24
2023-08-08	$64.72	$64.72	$64.72	$64.72	$64.72
2023-08-07	$64.75	$64.75	$64.75	$64.75	$64.75
2023-08-04	$64.12	$64.12	$64.12	$64.12	$64.12
2023-08-03	$64.17	$64.17	$64.17	$64.17	$64.17
2023-08-02	$64.35	$64.35	$64.35	$64.35	$64.35
2023-08-01	$65.28	$65.28	$65.28	$65.28	$65.28
2023-07-31	$65.41	$65.41	$65.41	$65.41	$65.41
2023-07-28	$65.19	$65.19	$65.19	$65.19	$65.19
2023-07-27	$64.55	$64.55	$64.55	$64.55	$64.55
2023-07-26	$64.81	$64.81	$64.81	$64.81	$64.81
2023-07-25	$64.65	$64.65	$64.65	$64.65	$64.65
2023-07-24	$64.53	$64.53	$64.53	$64.53	$64.53
2023-07-21	$64.37	$64.37	$64.37	$64.37	$64.37
2023-07-20	$64.35	$64.35	$64.35	$64.35	$64.35
2023-07-19	$64.63	$64.63	$64.63	$64.63	$64.63
2023-07-18	$64.48	$64.48	$64.48	$64.48	$64.48
2023-07-17	$64.04	$64.04	$64.04	$64.04	$64.04
2023-07-14	$63.86	$63.86	$63.86	$63.86	$63.86
2023-07-13	$63.92	$63.92	$63.92	$63.92	$63.92
2023-07-12	$63.41	$63.41	$63.41	$63.41	$63.41
2023-07-11	$62.97	$62.97	$62.97	$62.97	$62.97
2023-07-10	$62.63	$62.63	$62.63	$62.63	$62.63
2023-07-07	$62.34	$62.34	$62.34	$62.34	$62.34
2023-07-06	$62.63	$62.63	$62.63	$62.63	$62.63
2023-07-05	$63.26	$63.26	$63.26	$63.26	$63.26
2023-07-03	$63.36	$63.36	$63.36	$63.36	$63.36
2023-06-30	$63.39	$63.39	$63.39	$63.39	$63.39
2023-06-29	$62.56	$62.56	$62.56	$62.56	$62.56
2023-06-28	$62.34	$62.34	$62.34	$62.34	$62.34
2023-06-27	$62.38	$62.38	$62.38	$62.38	$62.38
2023-06-26	$61.75	$61.75	$61.75	$61.75	$61.75
2023-06-23	$62.03	$62.03	$62.03	$62.03	$62.03
2023-06-22	$62.32	$62.32	$62.32	$62.32	$62.32
2023-06-21	$62.11	$62.11	$62.11	$62.11	$62.11
2023-06-20	$62.39	$62.39	$62.39	$62.39	$62.39
2023-06-19	$62.57	$62.57	$62.57	$62.57	$62.57
2023-06-16	$62.57	$62.57	$62.57	$62.57	$62.57
2023-06-15	$62.90	$62.90	$62.90	$62.90	$62.90
2023-06-14	$62.11	$62.11	$62.11	$62.11	$62.11
2023-06-13	$62.28	$62.28	$62.28	$62.28	$62.28
2023-06-12	$61.73	$61.73	$61.73	$61.73	$61.73
2023-06-09	$61.17	$61.17	$61.17	$61.17	$61.17
2023-06-08	$61.09	$61.09	$61.09	$61.09	$61.09
2023-06-07	$60.67	$60.67	$60.67	$60.67	$60.67
2023-06-06	$60.98	$60.98	$60.98	$60.98	$60.98
2023-06-05	$60.85	$60.85	$60.85	$60.85	$60.85
2023-06-02	$61.00	$61.00	$61.00	$61.00	$61.00
2023-06-01	$60.19	$60.19	$60.19	$60.19	$60.19
2023-05-31	$59.36	$59.36	$59.36	$59.36	$59.36
2023-05-30	$59.69	$59.69	$59.69	$59.69	$59.69
2023-05-26	$59.72	$59.72	$59.72	$59.72	$59.72
2023-05-25	$59.13	$59.13	$59.13	$59.13	$59.13
2023-05-24	$58.23	$58.23	$58.23	$58.23	$58.23
2023-05-23	$58.60	$58.60	$58.60	$58.60	$58.60
2023-05-22	$59.25	$59.25	$59.25	$59.25	$59.25
2023-05-19	$59.33	$59.33	$59.33	$59.33	$59.33
2023-05-18	$59.45	$59.45	$59.45	$59.45	$59.45
2023-05-17	$58.93	$58.93	$58.93	$58.93	$58.93
2023-05-16	$58.12	$58.12	$58.12	$58.12	$58.12
2023-05-15	$58.52	$58.52	$58.52	$58.52	$58.52
2023-05-12	$58.25	$58.25	$58.25	$58.25	$58.25
2023-05-11	$58.30	$58.30	$58.30	$58.30	$58.30
2023-05-10	$58.37	$58.37	$58.37	$58.37	$58.37
2023-05-09	$58.06	$58.06	$58.06	$58.06	$58.06
2023-05-08	$58.34	$58.34	$58.34	$58.34	$58.34
2023-05-05	$58.24	$58.24	$58.24	$58.24	$58.24
2023-05-04	$57.22	$57.22	$57.22	$57.22	$57.22
2023-05-03	$57.83	$57.83	$57.83	$57.83	$57.83
2023-05-02	$58.33	$58.33	$58.33	$58.33	$58.33
2023-05-01	$59.00	$59.00	$59.00	$59.00	$59.00
2023-04-28	$59.01	$59.01	$59.01	$59.01	$59.01
2023-04-27	$58.77	$58.77	$58.77	$58.77	$58.77
2023-04-26	$57.79	$57.79	$57.79	$57.79	$57.79
2023-04-25	$58.12	$58.12	$58.12	$58.12	$58.12
2023-04-24	$59.11	$59.11	$59.11	$59.11	$59.11
2023-04-21	$58.96	$58.96	$58.96	$58.96	$58.96
2023-04-20	$58.91	$58.91	$58.91	$58.91	$58.91
2023-04-19	$59.07	$59.07	$59.07	$59.07	$59.07
2023-04-18	$59.27	$59.27	$59.27	$59.27	$59.27
2023-04-17	$59.17	$59.17	$59.17	$59.17	$59.17
2023-04-14	$59.02	$59.02	$59.02	$59.02	$59.02
2023-04-13	$59.01	$59.01	$59.01	$59.01	$59.01
2023-04-12	$58.25	$58.25	$58.25	$58.25	$58.25
2023-04-11	$58.43	$58.43	$58.43	$58.43	$58.43
2023-04-10	$58.42	$58.42	$58.42	$58.42	$58.42
2023-04-06	$58.36	$58.36	$58.36	$58.36	$58.36
2023-04-05	$58.13	$58.13	$58.13	$58.13	$58.13
2023-04-04	$58.22	$58.22	$58.22	$58.22	$58.22
2023-04-03	$58.56	$58.56	$58.56	$58.56	$58.56
2023-03-31	$58.19	$58.19	$58.19	$58.19	$58.19
2023-03-30	$57.44	$57.44	$57.44	$57.44	$57.44
2023-03-29	$57.05	$57.05	$57.05	$57.05	$57.05
2023-03-28	$56.39	$56.39	$56.39	$56.39	$56.39
2023-03-27	$56.54	$56.54	$56.54	$56.54	$56.54
2023-03-24	$56.45	$56.45	$56.45	$56.45	$56.45
2023-03-23	$56.26	$56.26	$56.26	$56.26	$56.26
2023-03-22	$56.12	$56.12	$56.12	$56.12	$56.12
2023-03-21	$57.02	$57.02	$57.02	$57.02	$57.02
2023-03-20	$56.23	$56.23	$56.23	$56.23	$56.23
2023-03-17	$55.74	$55.74	$55.74	$55.74	$55.74
2023-03-16	$56.55	$56.55	$56.55	$56.55	$56.55
2023-03-15	$55.69	$55.69	$55.69	$55.69	$55.69
2023-03-14	$56.05	$56.05	$56.05	$56.05	$56.05
2023-03-13	$55.14	$55.14	$55.14	$55.14	$55.14
2023-03-10	$55.35	$55.35	$55.35	$55.35	$55.35
2023-03-09	$56.09	$56.09	$56.09	$56.09	$56.09
2023-03-08	$57.16	$57.16	$57.16	$57.16	$57.16
2023-03-07	$57.11	$57.11	$57.11	$57.11	$57.11
2023-03-06	$57.92	$57.92	$57.92	$57.92	$57.92
2023-03-03	$57.92	$57.92	$57.92	$57.92	$57.92
2023-03-02	$56.94	$56.94	$56.94	$56.94	$56.94
2023-03-01	$56.45	$56.45	$56.45	$56.45	$56.45
2023-02-28	$56.75	$56.75	$56.75	$56.75	$56.75
2023-02-27	$56.86	$56.86	$56.86	$56.86	$56.86
2023-02-24	$56.68	$56.68	$56.68	$56.68	$56.68
2023-02-23	$57.24	$57.24	$57.24	$57.24	$57.24
2023-02-22	$56.77	$56.77	$56.77	$56.77	$56.77
2023-02-21	$56.88	$56.88	$56.88	$56.88	$56.88
2023-02-17	$58.05	$58.05	$58.05	$58.05	$58.05
2023-02-16	$58.28	$58.28	$58.28	$58.28	$58.28
2023-02-15	$59.13	$59.13	$59.13	$59.13	$59.13
2023-02-14	$58.95	$58.95	$58.95	$58.95	$58.95
2023-02-13	$58.98	$58.98	$58.98	$58.98	$58.98
2023-02-10	$58.30	$58.30	$58.30	$58.30	$58.30
2023-02-09	$58.21	$58.21	$58.21	$58.21	$58.21
2023-02-08	$58.81	$58.81	$58.81	$58.81	$58.81
2023-02-07	$59.37	$59.37	$59.37	$59.37	$59.37
2023-02-06	$58.40	$58.40	$58.40	$58.40	$58.40
2023-02-03	$58.91	$58.91	$58.91	$58.91	$58.91
2023-02-02	$59.57	$59.57	$59.57	$59.57	$59.57
2023-02-01	$58.67	$58.67	$58.67	$58.67	$58.67
2023-01-31	$57.80	$57.80	$57.80	$57.80	$57.80
2023-01-30	$56.87	$56.87	$56.87	$56.87	$56.87
2023-01-27	$57.77	$57.77	$57.77	$57.77	$57.77
2023-01-26	$57.69	$57.69	$57.69	$57.69	$57.69
2023-01-25	$57.15	$57.15	$57.15	$57.15	$57.15
2023-01-24	$57.16	$57.16	$57.16	$57.16	$57.16
2023-01-23	$57.32	$57.32	$57.32	$57.32	$57.32
2023-01-20	$56.56	$56.56	$56.56	$56.56	$56.56
2023-01-19	$55.70	$55.70	$55.70	$55.70	$55.70
2023-01-18	$56.14	$56.14	$56.14	$56.14	$56.14
2023-01-17	$57.03	$57.03	$57.03	$57.03	$57.03
2023-01-13	$57.14	$57.14	$57.14	$57.14	$57.14
2023-01-12	$56.92	$56.92	$56.92	$56.92	$56.92
2023-01-11	$56.76	$56.76	$56.76	$56.76	$56.76
2023-01-10	$56.05	$56.05	$56.05	$56.05	$56.05
2023-01-09	$55.54	$55.54	$55.54	$55.54	$55.54
2023-01-06	$55.60	$55.60	$55.60	$55.60	$55.60
2023-01-05	$54.57	$54.57	$54.57	$54.57	$54.57
2023-01-04	$55.42	$55.42	$55.42	$55.42	$55.42
2023-01-03	$54.88	$54.88	$54.88	$54.88	$54.88
2022-12-30	$55.07	$55.07	$55.07	$55.07	$55.07
2022-12-29	$55.22	$55.22	$55.22	$55.22	$55.22
2022-12-28	$55.88	$55.88	$55.88	$55.88	$55.88
2022-12-27	$56.41	$56.41	$56.41	$56.41	$56.41
2022-12-23	$56.56	$56.56	$56.56	$56.56	$56.56
2022-12-22	$56.27	$56.27	$56.27	$56.27	$56.27
2022-12-21	$56.96	$56.96	$56.96	$56.96	$56.96
2022-12-20	$56.16	$56.16	$56.16	$56.16	$56.16
2022-12-19	$56.01	$56.01	$56.01	$56.01	$56.01
2022-12-16	$56.53	$56.53	$56.53	$56.53	$56.53
2022-12-15	$57.05	$57.05	$57.05	$57.05	$57.05
2022-12-14	$58.54	$58.54	$58.54	$58.54	$58.54
2022-12-13	$58.80	$58.80	$58.80	$58.80	$58.80
2022-12-12	$58.46	$58.46	$58.46	$58.46	$58.46
2022-12-09	$57.62	$57.62	$57.62	$57.62	$57.62
2022-12-08	$58.21	$58.21	$58.21	$58.21	$58.21
2022-12-07	$57.64	$57.64	$57.64	$57.64	$57.64
2022-12-06	$57.55	$57.55	$57.55	$57.55	$57.55
2022-12-05	$58.38	$58.38	$58.38	$58.38	$58.38
2022-12-02	$59.24	$59.24	$59.24	$59.24	$59.24
2022-12-01	$59.28	$59.28	$59.28	$59.28	$59.28
2022-11-30	$59.35	$59.35	$59.35	$59.35	$59.35
2022-11-29	$57.61	$57.61	$57.61	$57.61	$57.61
2022-11-28	$57.80	$57.80	$57.80	$57.80	$57.80
2022-11-25	$58.70	$58.70	$58.70	$58.70	$58.70
2022-11-23	$58.58	$58.58	$58.58	$58.58	$58.58
2022-11-22	$58.15	$58.15	$58.15	$58.15	$58.15
2022-11-21	$57.38	$57.38	$57.38	$57.38	$57.38
2022-11-18	$57.47	$57.47	$57.47	$57.47	$57.47
2022-11-17	$57.27	$57.27	$57.27	$57.27	$57.27
2022-11-16	$57.50	$57.50	$57.50	$57.50	$57.50
2022-11-15	$57.84	$57.84	$57.84	$57.84	$57.84
2022-11-14	$57.50	$57.50	$57.50	$57.50	$57.50
2022-11-11	$57.83	$57.83	$57.83	$57.83	$57.83
2022-11-10	$57.28	$57.28	$57.28	$57.28	$57.28
2022-11-09	$54.25	$54.25	$54.25	$54.25	$54.25
2022-11-08	$55.26	$55.26	$55.26	$55.26	$55.26
2022-11-07	$55.05	$55.05	$55.05	$55.05	$55.05
2022-11-04	$54.53	$54.53	$54.53	$54.53	$54.53
2022-11-03	$53.96	$53.96	$53.96	$53.96	$53.96
2022-11-02	$54.28	$54.28	$54.28	$54.28	$54.28
2022-11-01	$55.50	$55.50	$55.50	$55.50	$55.50
2022-10-31	$55.71	$55.71	$55.71	$55.71	$55.71
2022-10-28	$56.10	$56.10	$56.10	$56.10	$56.10
2022-10-27	$54.69	$54.69	$54.69	$54.69	$54.69
2022-10-26	$55.11	$55.11	$55.11	$55.11	$55.11
2022-10-25	$55.45	$55.45	$55.45	$55.45	$55.45
2022-10-24	$54.13	$54.13	$54.13	$54.13	$54.13
2022-10-21	$53.49	$53.49	$53.49	$53.49	$53.49
2022-10-20	$52.46	$52.46	$52.46	$52.46	$52.46
2022-10-19	$52.91	$52.91	$52.91	$52.91	$52.91
2022-10-18	$53.38	$53.38	$53.38	$53.38	$53.38
2022-10-17	$52.91	$52.91	$52.91	$52.91	$52.91
2022-10-14	$51.63	$51.63	$51.63	$51.63	$51.63
2022-10-13	$52.63	$52.63	$52.63	$52.63	$52.63
2022-10-12	$51.42	$51.42	$51.42	$51.42	$51.42
2022-10-11	$51.62	$51.62	$51.62	$51.62	$51.62
2022-10-10	$51.84	$51.84	$51.84	$51.84	$51.84
2022-10-07	$52.22	$52.22	$52.22	$52.22	$52.22
2022-10-06	$53.97	$53.97	$53.97	$53.97	$53.97
2022-10-05	$54.57	$54.57	$54.57	$54.57	$54.57
2022-10-04	$54.65	$54.65	$54.65	$54.65	$54.65
2022-10-03	$53.19	$53.19	$53.19	$53.19	$53.19
2022-09-30	$51.88	$51.88	$51.88	$51.88	$51.88
2022-09-29	$52.53	$52.53	$52.53	$52.53	$52.53
2022-09-28	$53.53	$53.53	$53.53	$53.53	$53.53
2022-09-27	$52.46	$52.46	$52.46	$52.46	$52.46
2022-09-26	$52.48	$52.48	$52.48	$52.48	$52.48
2022-09-23	$53.14	$53.14	$53.14	$53.14	$53.14
2022-09-22	$53.86	$53.86	$53.86	$53.86	$53.86
2022-09-21	$54.34	$54.34	$54.34	$54.34	$54.34
2022-09-20	$55.27	$55.27	$55.27	$55.27	$55.27
2022-09-19	$55.94	$55.94	$55.94	$55.94	$55.94
2022-09-16	$55.62	$55.62	$55.62	$55.62	$55.62
2022-09-15	$56.28	$56.28	$56.28	$56.28	$56.28
2022-09-14	$56.85	$56.85	$56.85	$56.85	$56.85
2022-09-13	$57.01	$57.01	$57.01	$57.01	$57.01
2022-09-12	$59.52	$59.52	$59.52	$59.52	$59.52
2022-09-09	$58.97	$58.97	$58.97	$58.97	$58.97
2022-09-08	$58.20	$58.20	$58.20	$58.20	$58.20
2022-09-07	$57.62	$57.62	$57.62	$57.62	$57.62
2022-09-06	$56.62	$56.62	$56.62	$56.62	$56.62
2022-09-02	$56.74	$56.74	$56.74	$56.74	$56.74
2022-09-01	$57.30	$57.30	$57.30	$57.30	$57.30
2022-08-31	$57.11	$57.11	$57.11	$57.11	$57.11
2022-08-30	$57.55	$57.55	$57.55	$57.55	$57.55
2022-08-29	$58.17	$58.17	$58.17	$58.17	$58.17
2022-08-26	$58.49	$58.49	$58.49	$58.49	$58.49
2022-08-25	$60.66	$60.66	$60.66	$60.66	$60.66
2022-08-24	$59.79	$59.79	$59.79	$59.79	$59.79
2022-08-23	$59.64	$59.64	$59.64	$59.64	$59.64
2022-08-22	$59.84	$59.84	$59.84	$59.84	$59.84
2022-08-19	$61.07	$61.07	$61.07	$61.07	$61.07
2022-08-18	$61.86	$61.86	$61.86	$61.86	$61.86
2022-08-17	$61.83	$61.83	$61.83	$61.83	$61.83
2022-08-16	$62.51	$62.51	$62.51	$62.51	$62.51
2022-08-15	$62.42	$62.42	$62.42	$62.42	$62.42
2022-08-12	$62.17	$62.17	$62.17	$62.17	$62.17
2022-08-11	$61.21	$61.21	$61.21	$61.21	$61.21
2022-08-10	$61.33	$61.33	$61.33	$61.33	$61.33
2022-08-09	$60.04	$60.04	$60.04	$60.04	$60.04
2022-08-08	$60.39	$60.39	$60.39	$60.39	$60.39
2022-08-05	$60.56	$60.56	$60.56	$60.56	$60.56
2022-08-04	$60.40	$60.40	$60.40	$60.40	$60.40
2022-08-03	$60.26	$60.26	$60.26	$60.26	$60.26
2022-08-02	$59.54	$59.54	$59.54	$59.54	$59.54
2022-08-01	$59.97	$59.97	$59.97	$59.97	$59.97
2022-07-29	$60.08	$60.08	$60.08	$60.08	$60.08
2022-07-28	$59.40	$59.40	$59.40	$59.40	$59.40
2022-07-27	$58.59	$58.59	$58.59	$58.59	$58.59
2022-07-26	$57.25	$57.25	$57.25	$57.25	$57.25
2022-07-25	$57.83	$57.83	$57.83	$57.83	$57.83
2022-07-22	$57.70	$57.70	$57.70	$57.70	$57.70
2022-07-21	$58.33	$58.33	$58.33	$58.33	$58.33
2022-07-20	$57.96	$57.96	$57.96	$57.96	$57.96
2022-07-19	$57.58	$57.58	$57.58	$57.58	$57.58
2022-07-18	$56.06	$56.06	$56.06	$56.06	$56.06
2022-07-15	$56.48	$56.48	$56.48	$56.48	$56.48
2022-07-14	$55.37	$55.37	$55.37	$55.37	$55.37
2022-07-13	$55.46	$55.46	$55.46	$55.46	$55.46
2022-07-12	$55.67	$55.67	$55.67	$55.67	$55.67
2022-07-11	$56.20	$56.20	$56.20	$56.20	$56.20
2022-07-08	$56.69	$56.69	$56.69	$56.69	$56.69
2022-07-07	$56.73	$56.73	$56.73	$56.73	$56.73
2022-07-06	$56.02	$56.02	$56.02	$56.02	$56.02
2022-07-05	$55.78	$55.78	$55.78	$55.78	$55.78
2022-07-01	$55.64	$55.64	$55.64	$55.64	$55.64
2022-06-30	$55.19	$55.19	$55.19	$55.19	$55.19
2022-06-29	$55.70	$55.70	$55.70	$55.70	$55.70
2022-06-28	$55.79	$55.79	$55.79	$55.79	$55.79
2022-06-27	$56.96	$56.96	$56.96	$56.96	$56.96
2022-06-24	$57.13	$57.13	$57.13	$57.13	$57.13
2022-06-23	$55.65	$55.65	$55.65	$55.65	$55.65
2022-06-22	$54.97	$54.97	$54.97	$54.97	$54.97
2022-06-21	$54.90	$54.90	$54.90	$54.90	$54.90
2022-06-17	$53.71	$53.71	$53.71	$53.71	$53.71
2022-06-16	$53.62	$53.62	$53.62	$53.62	$53.62
2022-06-15	$55.25	$55.25	$55.25	$55.25	$55.25
2022-06-14	$54.34	$54.34	$54.34	$54.34	$54.34
2022-06-13	$54.53	$54.53	$54.53	$54.53	$54.53
2022-06-10	$56.68	$56.68	$56.68	$56.68	$56.68
2022-06-09	$58.31	$58.31	$58.31	$58.31	$58.31
2022-06-08	$59.61	$59.61	$59.61	$59.61	$59.61
2022-06-07	$60.24	$60.24	$60.24	$60.24	$60.24
2022-06-06	$59.75	$59.75	$59.75	$59.75	$59.75
2022-06-03	$59.41	$59.41	$59.41	$59.41	$59.41
2022-06-02	$60.27	$60.27	$60.27	$60.27	$60.27
2022-06-01	$59.02	$59.02	$59.02	$59.02	$59.02
2022-05-31	$59.58	$59.58	$59.58	$59.58	$59.58
2022-05-27	$60.11	$60.11	$60.11	$60.11	$60.11
2022-05-26	$58.47	$58.47	$58.47	$58.47	$58.47
2022-05-25	$57.54	$57.54	$57.54	$57.54	$57.54
2022-05-24	$57.22	$57.22	$57.22	$57.22	$57.22
2022-05-23	$57.68	$57.68	$57.68	$57.68	$57.68
2022-05-20	$56.82	$56.82	$56.82	$56.82	$56.82
2022-05-19	$56.62	$56.62	$56.62	$56.62	$56.62
2022-05-18	$56.69	$56.69	$56.69	$56.69	$56.69
2022-05-17	$59.02	$59.02	$59.02	$59.02	$59.02
2022-05-16	$57.88	$57.88	$57.88	$57.88	$57.88
2022-05-13	$58.07	$58.07	$58.07	$58.07	$58.07
2022-05-12	$56.72	$56.72	$56.72	$56.72	$56.72
2022-05-11	$56.66	$56.66	$56.66	$56.66	$56.66
2022-05-10	$57.33	$57.33	$57.33	$57.33	$57.33
2022-05-09	$57.16	$57.16	$57.16	$57.16	$57.16
2022-05-06	$59.09	$59.09	$59.09	$59.09	$59.09
2022-05-05	$59.46	$59.46	$59.46	$59.46	$59.46
2022-05-04	$61.38	$61.38	$61.38	$61.38	$61.38
2022-05-03	$59.75	$59.75	$59.75	$59.75	$59.75
2022-05-02	$59.56	$59.56	$59.56	$59.56	$59.56
2022-04-29	$59.24	$59.24	$59.24	$59.24	$59.24
2022-04-28	$60.99	$60.99	$60.99	$60.99	$60.99
2022-04-27	$59.47	$59.47	$59.47	$59.47	$59.47
2022-04-26	$59.55	$59.55	$59.55	$59.55	$59.55
2022-04-25	$61.24	$61.24	$61.24	$61.24	$61.24
2022-04-22	$60.86	$60.86	$60.86	$60.86	$60.86
2022-04-21	$62.81	$62.81	$62.81	$62.81	$62.81
2022-04-20	$64.01	$64.01	$64.01	$64.01	$64.01
2022-04-19	$63.80	$63.80	$63.80	$63.80	$63.80
2022-04-18	$62.73	$62.73	$62.73	$62.73	$62.73
2022-04-14	$62.85	$62.85	$62.85	$62.85	$62.85
2022-04-13	$63.58	$63.58	$63.58	$63.58	$63.58
2022-04-12	$62.95	$62.95	$62.95	$62.95	$62.95
2022-04-11	$63.17	$63.17	$63.17	$63.17	$63.17
2022-04-08	$64.24	$64.24	$64.24	$64.24	$64.24
2022-04-07	$64.34	$64.34	$64.34	$64.34	$64.34
2022-04-06	$63.92	$63.92	$63.92	$63.92	$63.92
2022-04-05	$64.68	$64.68	$64.68	$64.68	$64.68
2022-04-04	$65.40	$65.40	$65.40	$65.40	$65.40
2022-04-01	$65.13	$65.13	$65.13	$65.13	$65.13
2022-03-31	$65.16	$65.16	$65.16	$65.16	$65.16
2022-03-30	$66.27	$66.27	$66.27	$66.27	$66.27
2022-03-29	$66.77	$66.77	$66.77	$66.77	$66.77
2022-03-28	$66.03	$66.03	$66.03	$66.03	$66.03
2022-03-25	$65.65	$65.65	$65.65	$65.65	$65.65
2022-03-24	$65.35	$65.35	$65.35	$65.35	$65.35
2022-03-23	$64.26	$64.26	$64.26	$64.26	$64.26
2022-03-22	$65.22	$65.22	$65.22	$65.22	$65.22
2022-03-21	$64.59	$64.59	$64.59	$64.59	$64.59
2022-03-18	$64.74	$64.74	$64.74	$64.74	$64.74
2022-03-17	$64.16	$64.16	$64.16	$64.16	$64.16
2022-03-16	$63.44	$63.44	$63.44	$63.44	$63.44
2022-03-15	$62.03	$62.03	$62.03	$62.03	$62.03
2022-03-14	$60.66	$60.66	$60.66	$60.66	$60.66
2022-03-11	$61.09	$61.09	$61.09	$61.09	$61.09
2022-03-10	$61.84	$61.84	$61.84	$61.84	$61.84
2022-03-09	$62.03	$62.03	$62.03	$62.03	$62.03
2022-03-08	$60.37	$60.37	$60.37	$60.37	$60.37
2022-03-07	$60.88	$60.88	$60.88	$60.88	$60.88
2022-03-04	$62.68	$62.68	$62.68	$62.68	$62.68
2022-03-03	$63.16	$63.16	$63.16	$63.16	$63.16
2022-03-02	$63.61	$63.61	$63.61	$63.61	$63.61
2022-03-01	$62.49	$62.49	$62.49	$62.49	$62.49
2022-02-28	$63.56	$63.56	$63.56	$63.56	$63.56
2022-02-25	$63.63	$63.63	$63.63	$63.63	$63.63
2022-02-24	$62.24	$62.24	$62.24	$62.24	$62.24
2022-02-23	$61.03	$61.03	$61.03	$61.03	$61.03
2022-02-22	$62.05	$62.05	$62.05	$62.05	$62.05
2022-02-18	$62.83	$62.83	$62.83	$62.83	$62.83
2022-02-17	$63.27	$63.27	$63.27	$63.27	$63.27
2022-02-16	$64.78	$64.78	$64.78	$64.78	$64.78
2022-02-15	$64.80	$64.80	$64.80	$64.80	$64.80
2022-02-14	$63.71	$63.71	$63.71	$63.71	$63.71
2022-02-11	$63.91	$63.91	$63.91	$63.91	$63.91
2022-02-10	$65.51	$65.51	$65.51	$65.51	$65.51
2022-02-09	$66.49	$66.49	$66.49	$66.49	$66.49
2022-02-08	$65.48	$65.48	$65.48	$65.48	$65.48
2022-02-07	$64.87	$64.87	$64.87	$64.87	$64.87
2022-02-04	$65.05	$65.05	$65.05	$65.05	$65.05
2022-02-03	$64.87	$64.87	$64.87	$64.87	$64.87
2022-02-02	$66.72	$66.72	$66.72	$66.72	$66.72
2022-02-01	$66.33	$66.33	$66.33	$66.33	$66.33
2022-01-31	$65.75	$65.75	$65.75	$65.75	$65.75
2022-01-28	$64.40	$64.40	$64.40	$64.40	$64.40
2022-01-27	$62.93	$62.93	$62.93	$62.93	$62.93
2022-01-26	$63.13	$63.13	$63.13	$63.13	$63.13
2022-01-25	$63.30	$63.30	$63.30	$63.30	$63.30
2022-01-24	$64.41	$64.41	$64.41	$64.41	$64.41
2022-01-21	$63.90	$63.90	$63.90	$63.90	$63.90
2022-01-20	$65.13	$65.13	$65.13	$65.13	$65.13
2022-01-19	$65.80	$65.80	$65.80	$65.80	$65.80
2022-01-18	$66.20	$66.20	$66.20	$66.20	$66.20
2022-01-14	$67.72	$67.72	$67.72	$67.72	$67.72
2022-01-13	$67.92	$67.92	$67.92	$67.92	$67.92
2022-01-12	$69.15	$69.15	$69.15	$69.15	$69.15
2022-01-11	$69.22	$69.22	$69.22	$69.22	$69.22
2022-01-10	$68.57	$68.57	$68.57	$68.57	$68.57
2022-01-07	$68.69	$68.69	$68.69	$68.69	$68.69
2022-01-06	$69.15	$69.15	$69.15	$69.15	$69.15
2022-01-05	$69.19	$69.19	$69.19	$69.19	$69.19
2022-01-04	$70.89	$70.89	$70.89	$70.89	$70.89
2022-01-03	$71.18	$71.18	$71.18	$71.18	$71.18
2021-12-31	$71.10	$71.10	$71.10	$71.10	$71.10
2021-12-30	$71.29	$71.29	$71.29	$71.29	$71.29
2021-12-29	$74.14	$74.14	$74.14	$74.14	$71.30
2021-12-28	$73.98	$73.98	$73.98	$73.98	$71.15
2021-12-27	$74.18	$74.18	$74.18	$74.18	$71.34
2021-12-23	$73.32	$73.32	$73.32	$73.32	$70.51
2021-12-22	$72.99	$72.99	$72.99	$72.99	$70.20
2021-12-21	$72.33	$72.33	$72.33	$72.33	$69.56
2021-12-20	$70.99	$70.99	$70.99	$70.99	$68.27
2021-12-17	$71.84	$71.84	$71.84	$71.84	$69.09
2021-12-16	$72.28	$72.28	$72.28	$72.28	$69.51
2021-12-15	$73.27	$73.27	$73.27	$73.27	$70.47
2021-12-14	$71.99	$71.99	$71.99	$71.99	$69.24
2021-12-13	$72.42	$72.42	$72.42	$72.42	$69.65
2021-12-10	$73.08	$73.08	$73.08	$73.08	$70.28
2021-12-09	$72.67	$72.67	$72.67	$72.67	$69.89
2021-12-08	$73.35	$73.35	$73.35	$73.35	$70.54
2021-12-07	$73.03	$73.03	$73.03	$73.03	$70.24
2021-12-06	$71.15	$71.15	$71.15	$71.15	$68.43
2021-12-03	$70.56	$70.56	$70.56	$70.56	$67.86
2021-12-02	$71.31	$71.31	$71.31	$71.31	$68.58
2021-12-01	$70.23	$70.23	$70.23	$70.23	$67.54
2021-11-30	$71.44	$71.44	$71.44	$71.44	$68.71
2021-11-29	$72.96	$72.96	$72.96	$72.96	$70.17
2021-11-26	$72.39	$72.39	$72.39	$72.39	$69.62
2021-11-24	$73.86	$73.86	$73.86	$73.86	$71.03
2021-11-23	$73.44	$73.44	$73.44	$73.44	$70.63
2021-11-22	$73.48	$73.48	$73.48	$73.48	$70.67
2021-11-19	$74.13	$74.13	$74.13	$74.13	$71.29
2021-11-18	$74.46	$74.46	$74.46	$74.46	$71.61
2021-11-17	$74.25	$74.25	$74.25	$74.25	$71.41
2021-11-16	$74.74	$74.74	$74.74	$74.74	$71.88
2021-11-15	$74.27	$74.27	$74.27	$74.27	$71.43
2021-11-12	$74.54	$74.54	$74.54	$74.54	$71.69
2021-11-11	$73.74	$73.74	$73.74	$73.74	$70.92
2021-11-10	$73.61	$73.61	$73.61	$73.61	$70.79
2021-11-09	$74.42	$74.42	$74.42	$74.42	$71.57
2021-11-08	$74.74	$74.74	$74.74	$74.74	$71.88
2021-11-05	$74.30	$74.30	$74.30	$74.30	$71.46
2021-11-04	$74.48	$74.48	$74.48	$74.48	$71.63
2021-11-03	$73.89	$73.89	$73.89	$73.89	$71.06
2021-11-02	$73.38	$73.38	$73.38	$73.38	$70.57
2021-11-01	$73.20	$73.20	$73.20	$73.20	$70.40
2021-10-29	$72.97	$72.97	$72.97	$72.97	$70.18
2021-10-28	$72.69	$72.69	$72.69	$72.69	$69.91
2021-10-27	$71.81	$71.81	$71.81	$71.81	$69.06
2021-10-26	$72.20	$72.20	$72.20	$72.20	$69.44
2021-10-25	$72.10	$72.10	$72.10	$72.10	$69.34
2021-10-22	$71.71	$71.71	$71.71	$71.71	$68.97
2021-10-21	$71.88	$71.88	$71.88	$71.88	$69.13
2021-10-20	$71.50	$71.50	$71.50	$71.50	$68.76
2021-10-19	$71.23	$71.23	$71.23	$71.23	$68.50
2021-10-18	$70.88	$70.88	$70.88	$70.88	$68.17
2021-10-15	$70.54	$70.54	$70.54	$70.54	$67.84
2021-10-14	$70.14	$70.14	$70.14	$70.14	$67.46
2021-10-13	$68.82	$68.82	$68.82	$68.82	$66.19
2021-10-12	$68.61	$68.61	$68.61	$68.61	$65.99
2021-10-11	$68.49	$68.49	$68.49	$68.49	$65.87
2021-10-08	$69.01	$69.01	$69.01	$69.01	$66.37
2021-10-07	$69.36	$69.36	$69.36	$69.36	$66.71
2021-10-06	$68.70	$68.70	$68.70	$68.70	$66.07
2021-10-05	$68.36	$68.36	$68.36	$68.36	$65.74
2021-10-04	$67.60	$67.60	$67.60	$67.60	$65.01
2021-10-01	$68.71	$68.71	$68.71	$68.71	$66.08
2021-09-30	$68.04	$68.04	$68.04	$68.04	$65.44
2021-09-29	$68.73	$68.73	$68.73	$68.73	$66.10
2021-09-28	$68.75	$68.75	$68.75	$68.75	$66.12
2021-09-27	$70.39	$70.39	$70.39	$70.39	$67.70
2021-09-24	$70.86	$70.86	$70.86	$70.86	$68.15
2021-09-23	$70.95	$70.95	$70.95	$70.95	$68.24
2021-09-22	$70.12	$70.12	$70.12	$70.12	$67.44
2021-09-21	$69.57	$69.57	$69.57	$69.57	$66.91
2021-09-20	$69.42	$69.42	$69.42	$69.42	$66.76
2021-09-17	$70.71	$70.71	$70.71	$70.71	$68.00
2021-09-16	$71.07	$71.07	$71.07	$71.07	$68.35
2021-09-15	$70.94	$70.94	$70.94	$70.94	$68.23
2021-09-14	$70.52	$70.52	$70.52	$70.52	$67.82
2021-09-13	$70.78	$70.78	$70.78	$70.78	$68.07
2021-09-10	$70.84	$70.84	$70.84	$70.84	$68.13
2021-09-09	$71.34	$71.34	$71.34	$71.34	$68.61
2021-09-08	$71.50	$71.50	$71.50	$71.50	$68.76
2021-09-07	$71.78	$71.78	$71.78	$71.78	$69.03
2021-09-03	$72.02	$72.02	$72.02	$72.02	$69.26
2021-09-02	$71.98	$71.98	$71.98	$71.98	$69.23
2021-09-01	$71.79	$71.79	$71.79	$71.79	$69.04
2021-08-31	$71.62	$71.62	$71.62	$71.62	$68.88
2021-08-30	$71.71	$71.71	$71.71	$71.71	$68.97
2021-08-27	$71.41	$71.41	$71.41	$71.41	$68.68
2021-08-26	$70.74	$70.74	$70.74	$70.74	$68.03
2021-08-25	$71.13	$71.13	$71.13	$71.13	$68.41
2021-08-24	$70.94	$70.94	$70.94	$70.94	$68.23
2021-08-23	$70.76	$70.76	$70.76	$70.76	$68.05
2021-08-20	$70.08	$70.08	$70.08	$70.08	$67.40
2021-08-19	$69.41	$69.41	$69.41	$69.41	$66.75
2021-08-18	$69.30	$69.30	$69.30	$69.30	$66.65
2021-08-17	$70.03	$70.03	$70.03	$70.03	$67.35
2021-08-16	$70.57	$70.57	$70.57	$70.57	$67.87
2021-08-13	$70.43	$70.43	$70.43	$70.43	$67.74
2021-08-12	$70.43	$70.43	$70.43	$70.43	$67.74
2021-08-11	$70.17	$70.17	$70.17	$70.17	$67.49
2021-08-10	$69.95	$69.95	$69.95	$69.95	$67.27
2021-08-09	$70.20	$70.20	$70.20	$70.20	$67.51
2021-08-06	$70.25	$70.25	$70.25	$70.25	$67.56
2021-08-05	$70.17	$70.17	$70.17	$70.17	$67.49
2021-08-04	$69.67	$69.67	$69.67	$69.67	$67.00
2021-08-03	$69.88	$69.88	$69.88	$69.88	$67.21
2021-08-02	$69.46	$69.46	$69.46	$69.46	$66.80
2021-07-30	$69.54	$69.54	$69.54	$69.54	$66.88
2021-07-29	$69.87	$69.87	$69.87	$69.87	$67.20
2021-07-28	$69.78	$69.78	$69.78	$69.78	$67.11
2021-07-27	$69.61	$69.61	$69.61	$69.61	$66.95
2021-07-26	$70.03	$70.03	$70.03	$70.03	$67.35
2021-07-23	$70.17	$70.17	$70.17	$70.17	$67.49
2021-07-22	$69.45	$69.45	$69.45	$69.45	$66.79
2021-07-21	$69.20	$69.20	$69.20	$69.20	$66.55
2021-07-20	$68.40	$68.40	$68.40	$68.40	$65.78
2021-07-19	$67.49	$67.49	$67.49	$67.49	$64.91
2021-07-16	$68.33	$68.33	$68.33	$68.33	$65.72
2021-07-15	$68.82	$68.82	$68.82	$68.82	$66.19
2021-07-14	$69.12	$69.12	$69.12	$69.12	$66.48
2021-07-13	$69.24	$69.24	$69.24	$69.24	$66.59
2021-07-12	$69.58	$69.58	$69.58	$69.58	$66.92
2021-07-09	$69.34	$69.34	$69.34	$69.34	$66.69
2021-07-08	$68.55	$68.55	$68.55	$68.55	$65.93
2021-07-07	$69.26	$69.26	$69.26	$69.26	$66.61
2021-07-06	$69.21	$69.21	$69.21	$69.21	$66.56
2021-07-02	$69.37	$69.37	$69.37	$69.37	$66.72
2021-07-01	$68.96	$68.96	$68.96	$68.96	$66.32
2021-06-30	$68.73	$68.73	$68.73	$68.73	$66.10
2021-06-29	$68.72	$68.72	$68.72	$68.72	$66.09
2021-06-28	$68.50	$68.50	$68.50	$68.50	$65.88
2021-06-25	$68.04	$68.04	$68.04	$68.04	$65.44
2021-06-24	$67.75	$67.75	$67.75	$67.75	$65.16
2021-06-23	$67.24	$67.24	$67.24	$67.24	$64.67
2021-06-22	$67.15	$67.15	$67.15	$67.15	$64.58
2021-06-21	$66.62	$66.62	$66.62	$66.62	$64.07
2021-06-18	$65.88	$65.88	$65.88	$65.88	$63.36
2021-06-17	$66.65	$66.65	$66.65	$66.65	$64.10
2021-06-16	$66.29	$66.29	$66.29	$66.29	$63.75
2021-06-15	$66.54	$66.54	$66.54	$66.54	$63.99
2021-06-14	$66.80	$66.80	$66.80	$66.80	$64.24
2021-06-11	$66.61	$66.61	$66.61	$66.61	$64.06
2021-06-10	$66.42	$66.42	$66.42	$66.42	$63.88
2021-06-09	$65.95	$65.95	$65.95	$65.95	$63.43
2021-06-08	$66.16	$66.16	$66.16	$66.16	$63.63
2021-06-07	$66.19	$66.19	$66.19	$66.19	$63.66
2021-06-04	$66.26	$66.26	$66.26	$66.26	$63.72
2021-06-03	$65.81	$65.81	$65.81	$65.81	$63.29
2021-06-02	$66.13	$66.13	$66.13	$66.13	$63.60
2021-06-01	$66.13	$66.13	$66.13	$66.13	$63.60
2021-05-28	$66.37	$66.37	$66.37	$66.37	$63.83
2021-05-27	$66.19	$66.19	$66.19	$66.19	$63.66
2021-05-26	$66.07	$66.07	$66.07	$66.07	$63.54
2021-05-25	$65.97	$65.97	$65.97	$65.97	$63.45
2021-05-24	$65.96	$65.96	$65.96	$65.96	$63.44
2021-05-21	$65.24	$65.24	$65.24	$65.24	$62.74
2021-05-20	$65.34	$65.34	$65.34	$65.34	$62.84
2021-05-19	$64.47	$64.47	$64.47	$64.47	$62.00
2021-05-18	$64.53	$64.53	$64.53	$64.53	$62.06
2021-05-17	$64.83	$64.83	$64.83	$64.83	$62.35
2021-05-14	$65.05	$65.05	$65.05	$65.05	$62.56
2021-05-13	$63.94	$63.94	$63.94	$63.94	$61.49
2021-05-12	$63.40	$63.40	$63.40	$63.40	$60.97
2021-05-11	$64.89	$64.89	$64.89	$64.89	$62.41
2021-05-10	$65.31	$65.31	$65.31	$65.31	$62.81
2021-05-07	$66.34	$66.34	$66.34	$66.34	$63.80
2021-05-06	$65.71	$65.71	$65.71	$65.71	$63.20
2021-05-05	$65.52	$65.52	$65.52	$65.52	$63.01
2021-05-04	$65.57	$65.57	$65.57	$65.57	$63.06
2021-05-03	$66.08	$66.08	$66.08	$66.08	$63.55
2021-04-30	$66.21	$66.21	$66.21	$66.21	$63.68
2021-04-29	$66.86	$66.86	$66.86	$66.86	$64.30
2021-04-28	$66.56	$66.56	$66.56	$66.56	$64.01
2021-04-27	$66.61	$66.61	$66.61	$66.61	$64.06
2021-04-26	$66.72	$66.72	$66.72	$66.72	$64.17
2021-04-23	$66.22	$66.22	$66.22	$66.22	$63.69
2021-04-22	$65.32	$65.32	$65.32	$65.32	$62.82
2021-04-21	$65.77	$65.77	$65.77	$65.77	$63.25
2021-04-20	$65.08	$65.08	$65.08	$65.08	$62.59
2021-04-19	$65.69	$65.69	$65.69	$65.69	$63.18
2021-04-16	$66.23	$66.23	$66.23	$66.23	$63.70
2021-04-15	$66.18	$66.18	$66.18	$66.18	$63.65
2021-04-14	$65.24	$65.24	$65.24	$65.24	$62.74
2021-04-13	$65.60	$65.60	$65.60	$65.60	$63.09
2021-04-12	$65.15	$65.15	$65.15	$65.15	$62.66
2021-04-09	$65.18	$65.18	$65.18	$65.18	$62.69
2021-04-08	$64.88	$64.88	$64.88	$64.88	$62.40
2021-04-07	$64.49	$64.49	$64.49	$64.49	$62.02
2021-04-06	$64.54	$64.54	$64.54	$64.54	$62.07
2021-04-05	$64.64	$64.64	$64.64	$64.64	$62.17
2021-04-01	$63.78	$63.78	$63.78	$63.78	$61.34
2021-03-31	$63.02	$63.02	$63.02	$63.02	$60.61
2021-03-30	$62.50	$62.50	$62.50	$62.50	$60.11
2021-03-29	$62.39	$62.39	$62.39	$62.39	$60.00
2021-03-26	$62.50	$62.50	$62.50	$62.50	$60.11
2021-03-25	$61.21	$61.21	$61.21	$61.21	$58.87
2021-03-24	$61.05	$61.05	$61.05	$61.05	$58.71
2021-03-23	$61.59	$61.59	$61.59	$61.59	$59.23
2021-03-22	$62.15	$62.15	$62.15	$62.15	$59.77
2021-03-19	$61.72	$61.72	$61.72	$61.72	$59.36
2021-03-18	$61.56	$61.56	$61.56	$61.56	$59.20
2021-03-17	$62.63	$62.63	$62.63	$62.63	$60.23
2021-03-16	$62.57	$62.57	$62.57	$62.57	$60.18
2021-03-15	$62.65	$62.65	$62.65	$62.65	$60.25
2021-03-12	$62.26	$62.26	$62.26	$62.26	$59.88
2021-03-11	$62.48	$62.48	$62.48	$62.48	$60.09
2021-03-10	$61.20	$61.20	$61.20	$61.20	$58.86
2021-03-09	$60.93	$60.93	$60.93	$60.93	$58.60
2021-03-08	$59.57	$59.57	$59.57	$59.57	$57.29
2021-03-05	$60.18	$60.18	$60.18	$60.18	$57.88
2021-03-04	$59.22	$59.22	$59.22	$59.22	$56.95
2021-03-03	$60.45	$60.45	$60.45	$60.45	$58.14
2021-03-02	$61.70	$61.70	$61.70	$61.70	$59.34
2021-03-01	$62.29	$62.29	$62.29	$62.29	$59.91
2021-02-26	$60.89	$60.89	$60.89	$60.89	$58.56
2021-02-25	$61.06	$61.06	$61.06	$61.06	$58.72
2021-02-24	$63.04	$63.04	$63.04	$63.04	$60.63
2021-02-23	$62.55	$62.55	$62.55	$62.55	$60.16
2021-02-22	$62.58	$62.58	$62.58	$62.58	$60.19
2021-02-19	$63.50	$63.50	$63.50	$63.50	$61.07
2021-02-18	$63.50	$63.50	$63.50	$63.50	$61.07
2021-02-17	$63.96	$63.96	$63.96	$63.96	$61.51
2021-02-16	$64.33	$64.33	$64.33	$64.33	$61.87
2021-02-12	$64.47	$64.47	$64.47	$64.47	$62.00
2021-02-11	$63.99	$63.99	$63.99	$63.99	$61.54
2021-02-10	$63.61	$63.61	$63.61	$63.61	$61.18
2021-02-09	$63.55	$63.55	$63.55	$63.55	$61.12
2021-02-08	$63.50	$63.50	$63.50	$63.50	$61.07
2021-02-05	$62.96	$62.96	$62.96	$62.96	$60.55
2021-02-04	$62.48	$62.48	$62.48	$62.48	$60.09
2021-02-03	$61.79	$61.79	$61.79	$61.79	$59.43
2021-02-02	$61.92	$61.92	$61.92	$61.92	$59.55
2021-02-01	$61.00	$61.00	$61.00	$61.00	$58.67
2021-01-29	$59.96	$59.96	$59.96	$59.96	$57.67
2021-01-28	$60.87	$60.87	$60.87	$60.87	$58.54
2021-01-27	$59.99	$59.99	$59.99	$59.99	$57.69
2021-01-26	$61.95	$61.95	$61.95	$61.95	$59.58
2021-01-25	$62.52	$62.52	$62.52	$62.52	$60.13
2021-01-22	$62.41	$62.41	$62.41	$62.41	$60.02
2021-01-21	$62.47	$62.47	$62.47	$62.47	$60.08
2021-01-20	$62.61	$62.61	$62.61	$62.61	$60.21
2021-01-19	$61.81	$61.81	$61.81	$61.81	$59.45
2021-01-15	$61.24	$61.24	$61.24	$61.24	$58.90
2021-01-14	$61.68	$61.68	$61.68	$61.68	$59.32
2021-01-13	$61.75	$61.75	$61.75	$61.75	$59.39
2021-01-12	$61.54	$61.54	$61.54	$61.54	$59.19
2021-01-11	$61.61	$61.61	$61.61	$61.61	$59.25
2021-01-08	$61.88	$61.88	$61.88	$61.88	$59.51
2021-01-07	$61.49	$61.49	$61.49	$61.49	$59.14
2021-01-06	$60.04	$60.04	$60.04	$60.04	$57.74
2021-01-05	$59.58	$59.58	$59.58	$59.58	$57.30
2021-01-04	$59.07	$59.07	$59.07	$59.07	$56.81
2020-12-31	$59.78	$59.78	$59.78	$59.78	$57.49
2020-12-30	$59.54	$59.54	$59.54	$59.54	$57.26
2020-12-29	$59.39	$59.39	$59.39	$59.39	$57.11
2020-12-28	$59.66	$59.66	$59.66	$59.66	$57.37
2020-12-24	$59.52	$59.52	$59.52	$59.52	$57.24
2020-12-23	$59.42	$59.42	$59.42	$59.42	$57.14
2020-12-22	$59.52	$59.52	$59.52	$59.52	$57.24
2020-12-21	$59.39	$59.39	$59.39	$59.39	$57.11
2020-12-18	$59.35	$59.35	$59.35	$59.35	$57.07
2020-12-17	$59.43	$59.43	$59.43	$59.43	$57.15
2020-12-16	$59.00	$59.00	$59.00	$59.00	$56.74
2020-12-15	$59.00	$59.00	$59.00	$59.00	$56.74
2020-12-14	$58.41	$58.41	$58.41	$58.41	$56.17
2020-12-11	$58.51	$58.51	$58.51	$58.51	$56.27
2020-12-10	$58.88	$58.88	$58.88	$58.88	$56.62
2020-12-09	$58.75	$58.75	$58.75	$58.75	$56.50
2020-12-08	$59.54	$59.54	$59.54	$59.54	$57.26
2020-12-07	$59.46	$59.46	$59.46	$59.46	$57.18
2020-12-04	$59.41	$59.41	$59.41	$59.41	$57.13
2020-12-03	$58.69	$58.69	$58.69	$58.69	$56.44
2020-12-02	$58.53	$58.53	$58.53	$58.53	$56.29
2020-12-01	$58.40	$58.40	$58.40	$58.40	$56.16
2020-11-30	$57.84	$57.84	$57.84	$57.84	$55.62
2020-11-27	$57.85	$57.85	$57.85	$57.85	$55.63
2020-11-25	$57.31	$57.31	$57.31	$57.31	$55.11
2020-11-24	$57.26	$57.26	$57.26	$57.26	$55.06
2020-11-23	$56.73	$56.73	$56.73	$56.73	$54.55
2020-11-20	$56.50	$56.50	$56.50	$56.50	$54.33
2020-11-19	$56.66	$56.66	$56.66	$56.66	$54.49
2020-11-18	$56.41	$56.41	$56.41	$56.41	$54.25
2020-11-17	$57.05	$57.05	$57.05	$57.05	$54.86
2020-11-16	$57.34	$57.34	$57.34	$57.34	$55.14
2020-11-13	$56.91	$56.91	$56.91	$56.91	$54.73
2020-11-12	$56.30	$56.30	$56.30	$56.30	$54.14
2020-11-11	$56.78	$56.78	$56.78	$56.78	$54.60
2020-11-10	$56.02	$56.02	$56.02	$56.02	$53.87
2020-11-09	$56.40	$56.40	$56.40	$56.40	$54.24
2020-11-06	$56.69	$56.69	$56.69	$56.69	$54.52
2020-11-05	$56.46	$56.46	$56.46	$56.46	$54.29
2020-11-04	$54.98	$54.98	$54.98	$54.98	$52.87
2020-11-03	$53.84	$53.84	$53.84	$53.84	$51.78
2020-11-02	$52.91	$52.91	$52.91	$52.91	$50.88
2020-10-30	$52.36	$52.36	$52.36	$52.36	$50.35
2020-10-29	$53.31	$53.31	$53.31	$53.31	$51.27
2020-10-28	$52.94	$52.94	$52.94	$52.94	$50.91
2020-10-27	$54.74	$54.74	$54.74	$54.74	$52.64
2020-10-26	$54.63	$54.63	$54.63	$54.63	$52.53
2020-10-23	$55.64	$55.64	$55.64	$55.64	$53.51
2020-10-22	$55.38	$55.38	$55.38	$55.38	$53.26
2020-10-21	$55.38	$55.38	$55.38	$55.38	$53.26
2020-10-20	$55.74	$55.74	$55.74	$55.74	$53.60
2020-10-19	$55.52	$55.52	$55.52	$55.52	$53.39
2020-10-16	$56.30	$56.30	$56.30	$56.30	$54.14
2020-10-15	$56.01	$56.01	$56.01	$56.01	$53.86
2020-10-14	$56.25	$56.25	$56.25	$56.25	$54.09
2020-10-13	$56.67	$56.67	$56.67	$56.67	$54.50
2020-10-12	$56.76	$56.76	$56.76	$56.76	$54.58
2020-10-09	$55.79	$55.79	$55.79	$55.79	$53.65
2020-10-08	$55.32	$55.32	$55.32	$55.32	$53.20
2020-10-07	$54.98	$54.98	$54.98	$54.98	$52.87
2020-10-06	$53.90	$53.90	$53.90	$53.90	$51.83
2020-10-05	$54.60	$54.60	$54.60	$54.60	$52.51
2020-10-02	$53.42	$53.42	$53.42	$53.42	$51.37
2020-10-01	$53.92	$53.92	$53.92	$53.92	$51.85
2020-09-30	$53.62	$53.62	$53.62	$53.62	$51.56
2020-09-29	$53.17	$53.17	$53.17	$53.17	$51.13
2020-09-28	$53.18	$53.18	$53.18	$53.18	$51.14
2020-09-25	$52.42	$52.42	$52.42	$52.42	$50.41
2020-09-24	$51.46	$51.46	$51.46	$51.46	$49.49
2020-09-23	$51.44	$51.44	$51.44	$51.44	$49.47
2020-09-22	$52.59	$52.59	$52.59	$52.59	$50.57
2020-09-21	$51.93	$51.93	$51.93	$51.93	$49.94
2020-09-18	$52.44	$52.44	$52.44	$52.44	$50.43
2020-09-17	$52.85	$52.85	$52.85	$52.85	$50.82
2020-09-16	$53.29	$53.29	$53.29	$53.29	$51.25
2020-09-15	$53.64	$53.64	$53.64	$53.64	$51.58
2020-09-14	$53.15	$53.15	$53.15	$53.15	$51.11
2020-09-11	$52.36	$52.36	$52.36	$52.36	$50.35
2020-09-10	$52.38	$52.38	$52.38	$52.38	$50.37
2020-09-09	$53.15	$53.15	$53.15	$53.15	$51.11
2020-09-08	$51.93	$51.93	$51.93	$51.93	$49.94
2020-09-04	$53.35	$53.35	$53.35	$53.35	$51.30
2020-09-03	$53.97	$53.97	$53.97	$53.97	$51.90
2020-09-02	$56.07	$56.07	$56.07	$56.07	$53.92
2020-09-01	$55.14	$55.14	$55.14	$55.14	$53.03
2020-08-31	$54.69	$54.69	$54.69	$54.69	$52.59
2020-08-28	$54.75	$54.75	$54.75	$54.75	$52.65
2020-08-27	$54.32	$54.32	$54.32	$54.32	$52.24
2020-08-26	$54.28	$54.28	$54.28	$54.28	$52.20
2020-08-25	$53.86	$53.86	$53.86	$53.86	$51.79
2020-08-24	$53.52	$53.52	$53.52	$53.52	$51.47
2020-08-21	$53.41	$53.41	$53.41	$53.41	$51.36
2020-08-20	$53.15	$53.15	$53.15	$53.15	$51.11
2020-08-19	$53.08	$53.08	$53.08	$53.08	$51.04
2020-08-18	$53.26	$53.26	$53.26	$53.26	$51.22
2020-08-17	$53.07	$53.07	$53.07	$53.07	$51.03
2020-08-14	$52.58	$52.58	$52.58	$52.58	$50.56
2020-08-13	$52.80	$52.80	$52.80	$52.80	$50.78
2020-08-12	$52.75	$52.75	$52.75	$52.75	$50.73
2020-08-11	$51.79	$51.79	$51.79	$51.79	$49.80
2020-08-10	$52.39	$52.39	$52.39	$52.39	$50.38
2020-08-07	$52.37	$52.37	$52.37	$52.37	$50.36
2020-08-06	$52.57	$52.57	$52.57	$52.57	$50.55
2020-08-05	$52.24	$52.24	$52.24	$52.24	$50.24
2020-08-04	$52.31	$52.31	$52.31	$52.31	$50.30
2020-08-03	$52.03	$52.03	$52.03	$52.03	$50.03
2020-07-31	$51.73	$51.73	$51.73	$51.73	$49.75
2020-07-30	$51.50	$51.50	$51.50	$51.50	$49.53
2020-07-29	$51.29	$51.29	$51.29	$51.29	$49.32
2020-07-28	$50.56	$50.56	$50.56	$50.56	$48.62
2020-07-27	$51.12	$51.12	$51.12	$51.12	$49.16
2020-07-24	$50.62	$50.62	$50.62	$50.62	$48.68
2020-07-23	$51.14	$51.14	$51.14	$51.14	$49.18
2020-07-22	$51.71	$51.71	$51.71	$51.71	$49.73
2020-07-21	$51.30	$51.30	$51.30	$51.30	$49.33
2020-07-20	$51.29	$51.29	$51.29	$51.29	$49.32
2020-07-17	$50.72	$50.72	$50.72	$50.72	$48.77
2020-07-16	$50.30	$50.30	$50.30	$50.30	$48.37
2020-07-15	$50.41	$50.41	$50.41	$50.41	$48.48
2020-07-14	$49.85	$49.85	$49.85	$49.85	$47.94
2020-07-13	$49.13	$49.13	$49.13	$49.13	$47.25
2020-07-10	$49.79	$49.79	$49.79	$49.79	$47.88
2020-07-09	$49.58	$49.58	$49.58	$49.58	$47.68
2020-07-08	$49.77	$49.77	$49.77	$49.77	$47.86
2020-07-07	$49.30	$49.30	$49.30	$49.30	$47.41
2020-07-06	$49.65	$49.65	$49.65	$49.65	$47.75
2020-07-02	$48.73	$48.73	$48.73	$48.73	$46.86
2020-07-01	$48.38	$48.38	$48.38	$48.38	$46.52
2020-06-30	$47.96	$47.96	$47.96	$47.96	$46.12
2020-06-29	$47.12	$47.12	$47.12	$47.12	$45.31
2020-06-26	$46.59	$46.59	$46.59	$46.59	$44.77
2020-06-25	$47.82	$47.82	$47.82	$47.82	$45.96
2020-06-24	$47.30	$47.30	$47.30	$47.30	$45.46
2020-06-23	$48.52	$48.52	$48.52	$48.52	$46.63
2020-06-22	$48.31	$48.31	$48.31	$48.31	$46.43
2020-06-19	$47.92	$47.92	$47.92	$47.92	$46.05
2020-06-18	$48.03	$48.03	$48.03	$48.03	$46.16
2020-06-17	$48.03	$48.03	$48.03	$48.03	$46.16
2020-06-16	$48.10	$48.10	$48.10	$48.10	$46.23
2020-06-15	$47.32	$47.32	$47.32	$47.32	$45.48
2020-06-12	$46.78	$46.78	$46.78	$46.78	$44.96
2020-06-11	$46.14	$46.14	$46.14	$46.14	$44.34
2020-06-10	$48.98	$48.98	$48.98	$48.98	$47.07
2020-06-09	$49.07	$49.07	$49.07	$49.07	$47.16
2020-06-08	$49.36	$49.36	$49.36	$49.36	$47.44
2020-06-05	$48.98	$48.98	$48.98	$48.98	$47.07
2020-06-04	$47.88	$47.88	$47.88	$47.88	$46.01
2020-06-03	$48.22	$48.22	$48.22	$48.22	$46.34
2020-06-02	$47.86	$47.86	$47.86	$47.86	$45.99
2020-06-01	$47.47	$47.47	$47.47	$47.47	$45.62
2020-05-29	$47.38	$47.38	$47.38	$47.38	$45.53
2020-05-28	$46.88	$46.88	$46.88	$46.88	$45.05
2020-05-27	$46.82	$46.82	$46.82	$46.82	$45.00
2020-05-26	$46.21	$46.21	$46.21	$46.21	$44.41
2020-05-22	$46.14	$46.14	$46.14	$46.14	$44.34
2020-05-21	$45.83	$45.83	$45.83	$45.83	$44.04
2020-05-20	$46.13	$46.13	$46.13	$46.13	$44.33
2020-05-19	$45.28	$45.28	$45.28	$45.28	$43.52
2020-05-18	$45.66	$45.66	$45.66	$45.66	$43.88
2020-05-15	$44.59	$44.59	$44.59	$44.59	$42.85
2020-05-14	$44.24	$44.24	$44.24	$44.24	$42.52
2020-05-13	$43.86	$43.86	$43.86	$43.86	$42.15
2020-05-12	$44.54	$44.54	$44.54	$44.54	$42.80
2020-05-11	$45.51	$45.51	$45.51	$45.51	$43.74
2020-05-08	$45.19	$45.19	$45.19	$45.19	$43.43
2020-05-07	$44.35	$44.35	$44.35	$44.35	$42.62
2020-05-06	$43.63	$43.63	$43.63	$43.63	$41.93
2020-05-05	$43.87	$43.87	$43.87	$43.87	$42.16
2020-05-04	$43.32	$43.32	$43.32	$43.32	$41.63
2020-05-01	$43.15	$43.15	$43.15	$43.15	$41.47
2020-04-30	$44.30	$44.30	$44.30	$44.30	$42.57
2020-04-29	$44.91	$44.91	$44.91	$44.91	$43.16
2020-04-28	$43.86	$43.86	$43.86	$43.86	$42.15
2020-04-27	$44.41	$44.41	$44.41	$44.41	$42.68
2020-04-24	$43.74	$43.74	$43.74	$43.74	$42.04
2020-04-23	$43.10	$43.10	$43.10	$43.10	$41.42
2020-04-22	$43.20	$43.20	$43.20	$43.20	$41.52
2020-04-21	$41.82	$41.82	$41.82	$41.82	$40.19
2020-04-20	$43.19	$43.19	$43.19	$43.19	$41.51
2020-04-17	$43.82	$43.82	$43.82	$43.82	$42.11
2020-04-16	$42.77	$42.77	$42.77	$42.77	$41.10
2020-04-15	$42.28	$42.28	$42.28	$42.28	$40.63
2020-04-14	$42.97	$42.97	$42.97	$42.97	$41.30
2020-04-13	$41.69	$41.69	$41.69	$41.69	$40.07
2020-04-09	$42.11	$42.11	$42.11	$42.11	$40.47
2020-04-08	$41.52	$41.52	$41.52	$41.52	$39.90
2020-04-07	$40.11	$40.11	$40.11	$40.11	$38.55
2020-04-06	$40.37	$40.37	$40.37	$40.37	$38.80
2020-04-03	$37.63	$37.63	$37.63	$37.63	$36.16
2020-04-02	$38.23	$38.23	$38.23	$38.23	$36.74
2020-04-01	$37.53	$37.53	$37.53	$37.53	$36.07
2020-03-31	$39.45	$39.45	$39.45	$39.45	$37.91
2020-03-30	$40.11	$40.11	$40.11	$40.11	$38.55
2020-03-27	$38.81	$38.81	$38.81	$38.81	$37.26
2020-03-26	$40.06	$40.06	$40.06	$40.06	$38.46
2020-03-25	$37.58	$37.58	$37.58	$37.58	$36.08
2020-03-24	$37.19	$37.19	$37.19	$37.19	$35.71
2020-03-23	$34.13	$34.13	$34.13	$34.13	$32.77
2020-03-20	$34.74	$34.74	$34.74	$34.74	$33.35
2020-03-19	$35.89	$35.89	$35.89	$35.89	$34.46
2020-03-18	$35.29	$35.29	$35.29	$35.29	$33.88
2020-03-17	$37.07	$37.07	$37.07	$37.07	$35.59
2020-03-16	$35.18	$35.18	$35.18	$35.18	$33.78
2020-03-13	$40.38	$40.38	$40.38	$40.38	$38.77
2020-03-12	$37.12	$37.12	$37.12	$37.12	$35.64
2020-03-11	$40.80	$40.80	$40.80	$40.80	$39.17
2020-03-10	$42.99	$42.99	$42.99	$42.99	$41.27
2020-03-09	$41.12	$41.12	$41.12	$41.12	$39.48
2020-03-06	$44.54	$44.54	$44.54	$44.54	$42.76
2020-03-05	$45.20	$45.20	$45.20	$45.20	$43.40
2020-03-04	$46.68	$46.68	$46.68	$46.68	$44.82
2020-03-03	$44.71	$44.71	$44.71	$44.71	$42.93
2020-03-02	$45.92	$45.92	$45.92	$45.92	$44.09
2020-02-28	$44.23	$44.23	$44.23	$44.23	$42.46
2020-02-27	$44.49	$44.49	$44.49	$44.49	$42.71
2020-02-26	$46.17	$46.17	$46.17	$46.17	$44.33
2020-02-25	$46.42	$46.42	$46.42	$46.42	$44.57
2020-02-24	$47.91	$47.91	$47.91	$47.91	$46.00
2020-02-21	$49.73	$49.73	$49.73	$49.73	$47.74
2020-02-20	$50.31	$50.31	$50.31	$50.31	$48.30
2020-02-19	$50.52	$50.52	$50.52	$50.52	$48.50
2020-02-18	$50.13	$50.13	$50.13	$50.13	$48.13
2020-02-14	$50.22	$50.22	$50.22	$50.22	$48.22
2020-02-13	$50.22	$50.22	$50.22	$50.22	$48.22
2020-02-12	$50.18	$50.18	$50.18	$50.18	$48.18
2020-02-11	$49.82	$49.82	$49.82	$49.82	$47.83
2020-02-10	$49.60	$49.60	$49.60	$49.60	$47.62
2020-02-07	$49.07	$49.07	$49.07	$49.07	$47.11
2020-02-06	$49.35	$49.35	$49.35	$49.35	$47.38
2020-02-05	$49.24	$49.24	$49.24	$49.24	$47.27
2020-02-04	$48.70	$48.70	$48.70	$48.70	$46.76
2020-02-03	$48.03	$48.03	$48.03	$48.03	$46.11
2020-01-31	$47.74	$47.74	$47.74	$47.74	$45.83
2020-01-30	$48.71	$48.71	$48.71	$48.71	$46.77
2020-01-29	$48.68	$48.68	$48.68	$48.68	$46.74
2020-01-28	$48.73	$48.73	$48.73	$48.73	$46.78
2020-01-27	$48.22	$48.22	$48.22	$48.22	$46.30
2020-01-24	$49.16	$49.16	$49.16	$49.16	$47.20
2020-01-23	$49.75	$49.75	$49.75	$49.75	$47.76
2020-01-22	$49.66	$49.66	$49.66	$49.66	$47.68
2020-01-21	$49.47	$49.47	$49.47	$49.47	$47.50
2020-01-17	$49.57	$49.57	$49.57	$49.57	$47.59
2020-01-16	$49.49	$49.49	$49.49	$49.49	$47.51
2020-01-15	$49.08	$49.08	$49.08	$49.08	$47.12
2020-01-14	$49.02	$49.02	$49.02	$49.02	$47.06
2020-01-13	$48.88	$48.88	$48.88	$48.88	$46.93
2020-01-10	$48.40	$48.40	$48.40	$48.40	$46.47
2020-01-09	$48.50	$48.50	$48.50	$48.50	$46.56
2020-01-08	$48.25	$48.25	$48.25	$48.25	$46.32
2020-01-07	$47.99	$47.99	$47.99	$47.99	$46.07
2020-01-06	$48.15	$48.15	$48.15	$48.15	$46.23
2020-01-03	$47.95	$47.95	$47.95	$47.95	$46.04
2020-01-02	$48.45	$48.45	$48.45	$48.45	$46.52
2019-12-31	$48.21	$48.21	$48.21	$48.21	$46.29
2019-12-30	$48.07	$48.07	$48.07	$48.07	$46.15
2019-12-27	$50.65	$50.65	$50.65	$50.65	$46.48
2019-12-26	$50.72	$50.72	$50.72	$50.72	$46.55
2019-12-24	$50.52	$50.52	$50.52	$50.52	$46.36
2019-12-23	$50.53	$50.53	$50.53	$50.53	$46.37
2019-12-20	$50.46	$50.46	$50.46	$50.46	$46.31
2019-12-19	$50.19	$50.19	$50.19	$50.19	$46.06
2019-12-18	$49.90	$49.90	$49.90	$49.90	$45.80
2019-12-17	$49.92	$49.92	$49.92	$49.92	$45.81
2019-12-16	$49.90	$49.90	$49.90	$49.90	$45.80
2019-12-13	$49.53	$49.53	$49.53	$49.53	$45.46
2019-12-12	$49.53	$49.53	$49.53	$49.53	$45.46
2019-12-11	$49.10	$49.10	$49.10	$49.10	$45.06
2019-12-10	$49.03	$49.03	$49.03	$49.03	$45.00
2019-12-09	$49.05	$49.05	$49.05	$49.05	$45.02
2019-12-06	$49.41	$49.41	$49.41	$49.41	$45.35
2019-12-05	$48.91	$48.91	$48.91	$48.91	$44.89
2019-12-04	$48.96	$48.96	$48.96	$48.96	$44.93
2019-12-03	$48.71	$48.71	$48.71	$48.71	$44.70
2019-12-02	$48.95	$48.95	$48.95	$48.95	$44.92
2019-11-29	$49.48	$49.48	$49.48	$49.48	$45.41
2019-11-27	$49.63	$49.63	$49.63	$49.63	$45.55
2019-11-26	$49.45	$49.45	$49.45	$49.45	$45.38
2019-11-25	$49.23	$49.23	$49.23	$49.23	$45.18
2019-11-22	$48.63	$48.63	$48.63	$48.63	$44.63
2019-11-21	$48.46	$48.46	$48.46	$48.46	$44.47
2019-11-20	$48.82	$48.82	$48.82	$48.82	$44.80
2019-11-19	$49.08	$49.08	$49.08	$49.08	$45.04
2019-11-18	$49.10	$49.10	$49.10	$49.10	$45.06
2019-11-15	$49.13	$49.13	$49.13	$49.13	$45.09
2019-11-14	$48.71	$48.71	$48.71	$48.71	$44.70
2019-11-13	$48.74	$48.74	$48.74	$48.74	$44.73
2019-11-12	$48.63	$48.63	$48.63	$48.63	$44.63
2019-11-11	$48.44	$48.44	$48.44	$48.44	$44.46
2019-11-08	$48.49	$48.49	$48.49	$48.49	$44.50
2019-11-07	$48.36	$48.36	$48.36	$48.36	$44.38
2019-11-06	$48.19	$48.19	$48.19	$48.19	$44.23
2019-11-05	$48.10	$48.10	$48.10	$48.10	$44.14
2019-11-04	$48.17	$48.17	$48.17	$48.17	$44.21
2019-11-01	$48.05	$48.05	$48.05	$48.05	$44.10
2019-10-31	$47.60	$47.60	$47.60	$47.60	$43.68
2019-10-30	$47.76	$47.76	$47.76	$47.76	$43.83
2019-10-29	$47.57	$47.57	$47.57	$47.57	$43.66
2019-10-28	$47.44	$47.44	$47.44	$47.44	$43.54
2019-10-25	$47.11	$47.11	$47.11	$47.11	$43.23
2019-10-24	$46.82	$46.82	$46.82	$46.82	$42.97
2019-10-23	$46.54	$46.54	$46.54	$46.54	$42.71
2019-10-22	$46.44	$46.44	$46.44	$46.44	$42.62
2019-10-21	$46.68	$46.68	$46.68	$46.68	$42.84
2019-10-18	$46.46	$46.46	$46.46	$46.46	$42.64
2019-10-17	$46.60	$46.60	$46.60	$46.60	$42.77
2019-10-16	$46.34	$46.34	$46.34	$46.34	$42.53
2019-10-15	$46.41	$46.41	$46.41	$46.41	$42.59
2019-10-14	$45.94	$45.94	$45.94	$45.94	$42.16
2019-10-11	$46.01	$46.01	$46.01	$46.01	$42.23
2019-10-10	$45.58	$45.58	$45.58	$45.58	$41.83
2019-10-09	$45.33	$45.33	$45.33	$45.33	$41.60
2019-10-08	$45.68	$45.68	$45.68	$45.68	$41.92
2019-10-07	$45.68	$45.68	$45.68	$45.68	$41.92
2019-10-04	$45.92	$45.92	$45.92	$45.92	$42.14
2019-10-03	$45.23	$45.23	$45.23	$45.23	$41.51
2019-10-02	$44.84	$44.84	$44.84	$44.84	$41.15
2019-10-01	$45.69	$45.69	$45.69	$45.69	$41.93
2019-09-30	$46.29	$46.29	$46.29	$46.29	$42.48
2019-09-27	$46.02	$46.02	$46.02	$46.02	$42.23
2019-09-26	$46.35	$46.35	$46.35	$46.35	$42.49
2019-09-25	$46.53	$46.53	$46.53	$46.53	$42.66
2019-09-24	$46.42	$46.42	$46.42	$46.42	$42.55
2019-09-23	$46.80	$46.80	$46.80	$46.80	$42.90
2019-09-20	$46.79	$46.79	$46.79	$46.79	$42.89
2019-09-19	$46.85	$46.85	$46.85	$46.85	$42.95
2019-09-18	$46.86	$46.86	$46.86	$46.86	$42.96
2019-09-17	$46.89	$46.89	$46.89	$46.89	$42.99
2019-09-16	$46.72	$46.72	$46.72	$46.72	$42.83
2019-09-13	$46.92	$46.92	$46.92	$46.92	$43.01
2019-09-12	$46.83	$46.83	$46.83	$46.83	$42.93
2019-09-11	$46.70	$46.70	$46.70	$46.70	$42.81
2019-09-10	$46.27	$46.27	$46.27	$46.27	$42.42
2019-09-09	$46.27	$46.27	$46.27	$46.27	$42.42
2019-09-06	$46.51	$46.51	$46.51	$46.51	$42.64
2019-09-05	$46.53	$46.53	$46.53	$46.53	$42.66
2019-09-04	$45.88	$45.88	$45.88	$45.88	$42.06
2019-09-03	$45.54	$45.54	$45.54	$45.54	$41.75
2019-08-30	$45.90	$45.90	$45.90	$45.90	$42.08
2019-08-29	$46.20	$46.20	$46.20	$46.20	$42.35
2019-08-28	$45.50	$45.50	$45.50	$45.50	$41.71
2019-08-27	$45.13	$45.13	$45.13	$45.13	$41.37
2019-08-26	$45.42	$45.42	$45.42	$45.42	$41.64
2019-08-23	$45.03	$45.03	$45.03	$45.03	$41.28
2019-08-22	$46.21	$46.21	$46.21	$46.21	$42.36
2019-08-21	$46.27	$46.27	$46.27	$46.27	$42.42
2019-08-20	$45.95	$45.95	$45.95	$45.95	$42.12
2019-08-19	$46.30	$46.30	$46.30	$46.30	$42.44
2019-08-16	$45.76	$45.76	$45.76	$45.76	$41.95
2019-08-15	$45.09	$45.09	$45.09	$45.09	$41.34
2019-08-14	$45.06	$45.06	$45.06	$45.06	$41.31
2019-08-13	$46.37	$46.37	$46.37	$46.37	$42.51
2019-08-12	$45.74	$45.74	$45.74	$45.74	$41.93
2019-08-09	$46.32	$46.32	$46.32	$46.32	$42.46
2019-08-08	$46.60	$46.60	$46.60	$46.60	$42.72
2019-08-07	$45.82	$45.82	$45.82	$45.82	$42.00
2019-08-06	$45.75	$45.75	$45.75	$45.75	$41.94
2019-08-05	$45.12	$45.12	$45.12	$45.12	$41.36
2019-08-02	$46.56	$46.56	$46.56	$46.56	$42.68
2019-08-01	$46.80	$46.80	$46.80	$46.80	$42.90
2019-07-31	$47.27	$47.27	$47.27	$47.27	$43.33
2019-07-30	$47.88	$47.88	$47.88	$47.88	$43.89
2019-07-29	$47.87	$47.87	$47.87	$47.87	$43.88
2019-07-26	$47.98	$47.98	$47.98	$47.98	$43.99
2019-07-25	$47.72	$47.72	$47.72	$47.72	$43.75
2019-07-24	$48.13	$48.13	$48.13	$48.13	$44.12
2019-07-23	$47.99	$47.99	$47.99	$47.99	$43.99
2019-07-22	$47.62	$47.62	$47.62	$47.62	$43.66
2019-07-19	$47.47	$47.47	$47.47	$47.47	$43.52
2019-07-18	$47.68	$47.68	$47.68	$47.68	$43.71
2019-07-17	$47.42	$47.42	$47.42	$47.42	$43.47
2019-07-16	$47.64	$47.64	$47.64	$47.64	$43.67
2019-07-15	$47.86	$47.86	$47.86	$47.86	$43.88
2019-07-12	$47.87	$47.87	$47.87	$47.87	$43.88
2019-07-11	$47.62	$47.62	$47.62	$47.62	$43.66
2019-07-10	$47.46	$47.46	$47.46	$47.46	$43.51
2019-07-09	$47.25	$47.25	$47.25	$47.25	$43.32
2019-07-08	$47.23	$47.23	$47.23	$47.23	$43.30
2019-07-05	$47.44	$47.44	$47.44	$47.44	$43.49
2019-07-03	$47.53	$47.53	$47.53	$47.53	$43.57
2019-07-02	$47.19	$47.19	$47.19	$47.19	$43.26
2019-07-01	$47.18	$47.18	$47.18	$47.18	$43.25
2019-06-28	$46.88	$46.88	$46.88	$46.88	$42.98
2019-06-27	$46.52	$46.52	$46.52	$46.52	$42.65
2019-06-26	$46.35	$46.35	$46.35	$46.35	$42.43
2019-06-25	$46.32	$46.32	$46.32	$46.32	$42.40
2019-06-24	$46.70	$46.70	$46.70	$46.70	$42.75
2019-06-21	$46.82	$46.82	$46.82	$46.82	$42.86
2019-06-20	$46.80	$46.80	$46.80	$46.80	$42.84
2019-06-19	$46.49	$46.49	$46.49	$46.49	$42.56
2019-06-18	$46.35	$46.35	$46.35	$46.35	$42.43
2019-06-17	$45.90	$45.90	$45.90	$45.90	$42.02
2019-06-14	$45.79	$45.79	$45.79	$45.79	$41.92
2019-06-13	$45.90	$45.90	$45.90	$45.90	$42.02
2019-06-12	$45.70	$45.70	$45.70	$45.70	$41.83
2019-06-11	$45.82	$45.82	$45.82	$45.82	$41.94
2019-06-10	$45.81	$45.81	$45.81	$45.81	$41.94
2019-06-07	$45.52	$45.52	$45.52	$45.52	$41.67
2019-06-06	$45.05	$45.05	$45.05	$45.05	$41.24
2019-06-05	$44.79	$44.79	$44.79	$44.79	$41.00
2019-06-04	$44.50	$44.50	$44.50	$44.50	$40.74
2019-06-03	$43.54	$43.54	$43.54	$43.54	$39.86
2019-05-31	$43.76	$43.76	$43.76	$43.76	$40.06
2019-05-30	$44.30	$44.30	$44.30	$44.30	$40.55
2019-05-29	$44.22	$44.22	$44.22	$44.22	$40.48
2019-05-28	$44.57	$44.57	$44.57	$44.57	$40.80
2019-05-24	$44.97	$44.97	$44.97	$44.97	$41.17
2019-05-23	$44.81	$44.81	$44.81	$44.81	$41.02
2019-05-22	$45.38	$45.38	$45.38	$45.38	$41.54
2019-05-21	$45.52	$45.52	$45.52	$45.52	$41.67
2019-05-20	$45.07	$45.07	$45.07	$45.07	$41.26
2019-05-17	$45.31	$45.31	$45.31	$45.31	$41.48
2019-05-16	$45.67	$45.67	$45.67	$45.67	$41.81
2019-05-15	$45.21	$45.21	$45.21	$45.21	$41.39
2019-05-14	$45.01	$45.01	$45.01	$45.01	$41.20
2019-05-13	$44.65	$44.65	$44.65	$44.65	$40.87
2019-05-10	$45.82	$45.82	$45.82	$45.82	$41.94
2019-05-09	$45.65	$45.65	$45.65	$45.65	$41.79
2019-05-08	$45.85	$45.85	$45.85	$45.85	$41.97
2019-05-07	$45.85	$45.85	$45.85	$45.85	$41.97
2019-05-06	$46.69	$46.69	$46.69	$46.69	$42.74
2019-05-03	$46.81	$46.81	$46.81	$46.81	$42.85
2019-05-02	$46.42	$46.42	$46.42	$46.42	$42.49
2019-05-01	$46.37	$46.37	$46.37	$46.37	$42.45
2019-04-30	$46.77	$46.77	$46.77	$46.77	$42.81
2019-04-29	$46.82	$46.82	$46.82	$46.82	$42.86
2019-04-26	$46.80	$46.80	$46.80	$46.80	$42.84
2019-04-25	$46.65	$46.65	$46.65	$46.65	$42.70
2019-04-24	$46.71	$46.71	$46.71	$46.71	$42.76
2019-04-23	$46.83	$46.83	$46.83	$46.83	$42.87
2019-04-22	$46.43	$46.43	$46.43	$46.43	$42.50
2019-04-18	$46.37	$46.37	$46.37	$46.37	$42.45
2019-04-17	$46.37	$46.37	$46.37	$46.37	$42.45
2019-04-16	$46.64	$46.64	$46.64	$46.64	$42.69
2019-04-15	$46.69	$46.69	$46.69	$46.69	$42.74
2019-04-12	$46.79	$46.79	$46.79	$46.79	$42.83
2019-04-11	$46.51	$46.51	$46.51	$46.51	$42.58
2019-04-10	$46.51	$46.51	$46.51	$46.51	$42.58
2019-04-09	$46.38	$46.38	$46.38	$46.38	$42.46
2019-04-08	$46.69	$46.69	$46.69	$46.69	$42.74
2019-04-05	$46.70	$46.70	$46.70	$46.70	$42.75
2019-04-04	$46.47	$46.47	$46.47	$46.47	$42.54
2019-04-03	$46.23	$46.23	$46.23	$46.23	$42.32
2019-04-02	$46.09	$46.09	$46.09	$46.09	$42.19
2019-04-01	$46.07	$46.07	$46.07	$46.07	$42.17
2019-03-29	$45.56	$45.56	$45.56	$45.56	$41.71
2019-03-28	$45.15	$45.15	$45.15	$45.15	$41.33
2019-03-27	$45.06	$45.06	$45.06	$45.06	$41.19
2019-03-26	$45.27	$45.27	$45.27	$45.27	$41.38
2019-03-25	$44.95	$44.95	$44.95	$44.95	$41.09
2019-03-22	$44.99	$44.99	$44.99	$44.99	$41.12
2019-03-21	$45.87	$45.87	$45.87	$45.87	$41.93
2019-03-20	$45.35	$45.35	$45.35	$45.35	$41.45
2019-03-19	$45.54	$45.54	$45.54	$45.54	$41.62
2019-03-18	$45.58	$45.58	$45.58	$45.58	$41.66
2019-03-15	$45.43	$45.43	$45.43	$45.43	$41.52
2019-03-14	$45.09	$45.09	$45.09	$45.09	$41.21
2019-03-13	$45.19	$45.19	$45.19	$45.19	$41.30
2019-03-12	$44.83	$44.83	$44.83	$44.83	$40.98
2019-03-11	$44.74	$44.74	$44.74	$44.74	$40.89
2019-03-08	$44.12	$44.12	$44.12	$44.12	$40.33
2019-03-07	$44.20	$44.20	$44.20	$44.20	$40.40
2019-03-06	$44.60	$44.60	$44.60	$44.60	$40.77
2019-03-05	$44.91	$44.91	$44.91	$44.91	$41.05
2019-03-04	$45.04	$45.04	$45.04	$45.04	$41.17
2019-03-01	$45.23	$45.23	$45.23	$45.23	$41.34
2019-02-28	$44.99	$44.99	$44.99	$44.99	$41.12
2019-02-27	$45.09	$45.09	$45.09	$45.09	$41.21
2019-02-26	$45.16	$45.16	$45.16	$45.16	$41.28
2019-02-25	$45.27	$45.27	$45.27	$45.27	$41.38
2019-02-22	$45.25	$45.25	$45.25	$45.25	$41.36
2019-02-21	$45.00	$45.00	$45.00	$45.00	$41.13
2019-02-20	$45.30	$45.30	$45.30	$45.30	$41.40
2019-02-19	$45.11	$45.11	$45.11	$45.11	$41.23
2019-02-15	$45.14	$45.14	$45.14	$45.14	$41.26
2019-02-14	$44.59	$44.59	$44.59	$44.59	$40.76
2019-02-13	$44.68	$44.68	$44.68	$44.68	$40.84
2019-02-12	$44.57	$44.57	$44.57	$44.57	$40.74
2019-02-11	$43.93	$43.93	$43.93	$43.93	$40.15
2019-02-08	$43.93	$43.93	$43.93	$43.93	$40.15
2019-02-07	$43.97	$43.97	$43.97	$43.97	$40.19
2019-02-06	$44.33	$44.33	$44.33	$44.33	$40.52
2019-02-05	$44.24	$44.24	$44.24	$44.24	$40.44
2019-02-04	$44.14	$44.14	$44.14	$44.14	$40.34
2019-02-01	$43.87	$43.87	$43.87	$43.87	$40.10
2019-01-31	$43.63	$43.63	$43.63	$43.63	$39.88
2019-01-30	$43.45	$43.45	$43.45	$43.45	$39.71
2019-01-29	$42.74	$42.74	$42.74	$42.74	$39.07
2019-01-28	$42.80	$42.80	$42.80	$42.80	$39.12
2019-01-25	$43.18	$43.18	$43.18	$43.18	$39.47
2019-01-24	$42.86	$42.86	$42.86	$42.86	$39.17
2019-01-23	$42.71	$42.71	$42.71	$42.71	$39.04
2019-01-22	$42.67	$42.67	$42.67	$42.67	$39.00
2019-01-18	$43.29	$43.29	$43.29	$43.29	$39.57
2019-01-17	$42.67	$42.67	$42.67	$42.67	$39.00
2019-01-16	$42.30	$42.30	$42.30	$42.30	$38.66
2019-01-15	$42.17	$42.17	$42.17	$42.17	$38.54
2019-01-14	$41.90	$41.90	$41.90	$41.90	$38.30
2019-01-11	$42.13	$42.13	$42.13	$42.13	$38.51
2019-01-10	$42.06	$42.06	$42.06	$42.06	$38.44
2019-01-09	$41.88	$41.88	$41.88	$41.88	$38.28
2019-01-08	$41.75	$41.75	$41.75	$41.75	$38.16
2019-01-07	$41.20	$41.20	$41.20	$41.20	$37.66
2019-01-04	$40.88	$40.88	$40.88	$40.88	$37.36
2019-01-03	$39.53	$39.53	$39.53	$39.53	$36.13
2019-01-02	$40.69	$40.69	$40.69	$40.69	$37.19
2018-12-31	$40.57	$40.57	$40.57	$40.57	$37.08
2018-12-28	$40.25	$40.25	$40.25	$40.25	$36.79
2018-12-27	$41.50	$41.50	$41.50	$41.50	$36.85
2018-12-26	$41.11	$41.11	$41.11	$41.11	$36.50
2018-12-24	$39.18	$39.18	$39.18	$39.18	$34.79
2018-12-21	$40.17	$40.17	$40.17	$40.17	$35.66
2018-12-20	$40.92	$40.92	$40.92	$40.92	$36.33
2018-12-19	$41.53	$41.53	$41.53	$41.53	$36.87
2018-12-18	$42.26	$42.26	$42.26	$42.26	$37.52
2018-12-17	$42.25	$42.25	$42.25	$42.25	$37.51
2018-12-14	$43.02	$43.02	$43.02	$43.02	$38.19
2018-12-13	$43.87	$43.87	$43.87	$43.87	$38.95
2018-12-12	$43.91	$43.91	$43.91	$43.91	$38.98
2018-12-11	$43.72	$43.72	$43.72	$43.72	$38.82
2018-12-10	$43.74	$43.74	$43.74	$43.74	$38.83
2018-12-07	$43.89	$43.89	$43.89	$43.89	$38.97
2018-12-06	$45.19	$45.19	$45.19	$45.19	$40.12
2018-12-04	$45.36	$45.36	$45.36	$45.36	$40.27
2018-12-03	$47.39	$47.39	$47.39	$47.39	$42.07
2018-11-30	$46.96	$46.96	$46.96	$46.96	$41.69
2018-11-29	$46.68	$46.68	$46.68	$46.68	$41.44
2018-11-28	$46.90	$46.90	$46.90	$46.90	$41.64
2018-11-27	$45.99	$45.99	$45.99	$45.99	$40.83
2018-11-26	$46.05	$46.05	$46.05	$46.05	$40.88
2018-11-23	$45.32	$45.32	$45.32	$45.32	$40.24
2018-11-21	$45.45	$45.45	$45.45	$45.45	$40.35
2018-11-20	$45.09	$45.09	$45.09	$45.09	$40.03
2018-11-19	$45.99	$45.99	$45.99	$45.99	$40.83
2018-11-16	$46.81	$46.81	$46.81	$46.81	$41.56
2018-11-15	$47.02	$47.02	$47.02	$47.02	$41.75
2018-11-14	$46.54	$46.54	$46.54	$46.54	$41.32
2018-11-13	$46.84	$46.84	$46.84	$46.84	$41.59
2018-11-12	$46.77	$46.77	$46.77	$46.77	$41.52
2018-11-09	$47.69	$47.69	$47.69	$47.69	$42.34
2018-11-08	$48.19	$48.19	$48.19	$48.19	$42.78
2018-11-07	$48.18	$48.18	$48.18	$48.18	$42.78
2018-11-06	$47.42	$47.42	$47.42	$47.42	$42.10
2018-11-05	$46.98	$46.98	$46.98	$46.98	$41.71
2018-11-02	$46.95	$46.95	$46.95	$46.95	$41.68
2018-11-01	$47.30	$47.30	$47.30	$47.30	$41.99
2018-10-31	$46.45	$46.45	$46.45	$46.45	$41.24
2018-10-30	$45.78	$45.78	$45.78	$45.78	$40.64
2018-10-29	$45.08	$45.08	$45.08	$45.08	$40.02
2018-10-26	$45.37	$45.37	$45.37	$45.37	$40.28
2018-10-25	$46.08	$46.08	$46.08	$46.08	$40.91
2018-10-24	$45.33	$45.33	$45.33	$45.33	$40.25
2018-10-23	$46.97	$46.97	$46.97	$46.97	$41.70
2018-10-22	$47.20	$47.20	$47.20	$47.20	$41.91
2018-10-19	$47.35	$47.35	$47.35	$47.35	$42.04
2018-10-18	$47.61	$47.61	$47.61	$47.61	$42.27
2018-10-17	$48.56	$48.56	$48.56	$48.56	$43.11
2018-10-16	$48.74	$48.74	$48.74	$48.74	$43.27
2018-10-15	$47.60	$47.60	$47.60	$47.60	$42.26
2018-10-12	$47.75	$47.75	$47.75	$47.75	$42.39
2018-10-11	$47.27	$47.27	$47.27	$47.27	$41.97
2018-10-10	$48.23	$48.23	$48.23	$48.23	$42.82
2018-10-09	$49.65	$49.65	$49.65	$49.65	$44.08
2018-10-08	$49.90	$49.90	$49.90	$49.90	$44.30
2018-10-05	$49.96	$49.96	$49.96	$49.96	$44.36
2018-10-04	$50.38	$50.38	$50.38	$50.38	$44.73
2018-10-03	$50.92	$50.92	$50.92	$50.92	$45.21
2018-10-02	$50.71	$50.71	$50.71	$50.71	$45.02
2018-10-01	$50.92	$50.92	$50.92	$50.92	$45.21
2018-09-28	$51.02	$51.02	$51.02	$51.02	$45.30
2018-09-27	$51.02	$51.02	$51.02	$51.02	$45.30
2018-09-26	$51.06	$51.06	$51.06	$51.06	$45.33
2018-09-25	$51.25	$51.25	$51.25	$51.25	$45.50
2018-09-24	$51.35	$51.35	$51.35	$51.35	$45.59
2018-09-21	$51.50	$51.50	$51.50	$51.50	$45.72
2018-09-20	$51.52	$51.52	$51.52	$51.52	$45.74
2018-09-19	$51.21	$51.21	$51.21	$51.21	$45.47
2018-09-18	$51.13	$51.13	$51.13	$51.13	$45.39
2018-09-17	$50.91	$50.91	$50.91	$50.91	$45.20
2018-09-14	$51.22	$51.22	$51.22	$51.22	$45.47
2018-09-13	$51.03	$51.03	$51.03	$51.03	$45.31
2018-09-12	$51.04	$51.04	$51.04	$51.04	$45.32
2018-09-11	$51.09	$51.09	$51.09	$51.09	$45.36
2018-09-10	$50.92	$50.92	$50.92	$50.92	$45.21
2018-09-07	$50.72	$50.72	$50.72	$50.72	$45.03
2018-09-06	$50.92	$50.92	$50.92	$50.92	$45.21
2018-09-05	$50.89	$50.89	$50.89	$50.89	$45.18
2018-09-04	$51.15	$51.15	$51.15	$51.15	$45.41
2018-08-31	$51.04	$51.04	$51.04	$51.04	$45.32
2018-08-30	$50.93	$50.93	$50.93	$50.93	$45.22
2018-08-29	$51.19	$51.19	$51.19	$51.19	$45.45
2018-08-28	$51.13	$51.13	$51.13	$51.13	$45.39
2018-08-27	$51.22	$51.22	$51.22	$51.22	$45.47
2018-08-24	$50.92	$50.92	$50.92	$50.92	$45.21
2018-08-23	$50.77	$50.77	$50.77	$50.77	$45.08
2018-08-22	$50.78	$50.78	$50.78	$50.78	$45.08
2018-08-21	$50.73	$50.73	$50.73	$50.73	$45.04
2018-08-20	$50.39	$50.39	$50.39	$50.39	$44.74
2018-08-17	$50.20	$50.20	$50.20	$50.20	$44.57
2018-08-16	$49.97	$49.97	$49.97	$49.97	$44.37
2018-08-15	$49.63	$49.63	$49.63	$49.63	$44.06
2018-08-14	$50.10	$50.10	$50.10	$50.10	$44.48
2018-08-13	$49.66	$49.66	$49.66	$49.66	$44.09
2018-08-10	$49.88	$49.88	$49.88	$49.88	$44.29
2018-08-09	$50.06	$50.06	$50.06	$50.06	$44.44
2018-08-08	$50.25	$50.25	$50.25	$50.25	$44.61
2018-08-07	$50.19	$50.19	$50.19	$50.19	$44.56
2018-08-06	$50.10	$50.10	$50.10	$50.10	$44.48
2018-08-03	$49.89	$49.89	$49.89	$49.89	$44.29
2018-08-02	$49.54	$49.54	$49.54	$49.54	$43.98
2018-08-01	$49.31	$49.31	$49.31	$49.31	$43.78
2018-07-31	$49.52	$49.52	$49.52	$49.52	$43.97
2018-07-30	$49.28	$49.28	$49.28	$49.28	$43.75
2018-07-27	$49.50	$49.50	$49.50	$49.50	$43.95
2018-07-26	$49.86	$49.86	$49.86	$49.86	$44.27
2018-07-25	$49.67	$49.67	$49.67	$49.67	$44.10
2018-07-24	$49.39	$49.39	$49.39	$49.39	$43.85
2018-07-23	$49.82	$49.82	$49.82	$49.82	$44.23
2018-07-20	$49.92	$49.92	$49.92	$49.92	$44.32
2018-07-19	$50.01	$50.01	$50.01	$50.01	$44.40
2018-07-18	$49.97	$49.97	$49.97	$49.97	$44.37
2018-07-17	$49.77	$49.77	$49.77	$49.77	$44.19
2018-07-16	$49.52	$49.52	$49.52	$49.52	$43.97
2018-07-13	$49.63	$49.63	$49.63	$49.63	$44.06
2018-07-12	$49.57	$49.57	$49.57	$49.57	$44.01
2018-07-11	$49.21	$49.21	$49.21	$49.21	$43.69
2018-07-10	$49.65	$49.65	$49.65	$49.65	$44.08
2018-07-09	$49.55	$49.55	$49.55	$49.55	$43.99
2018-07-06	$48.95	$48.95	$48.95	$48.95	$43.46
2018-07-05	$48.58	$48.58	$48.58	$48.58	$43.13
2018-07-03	$48.11	$48.11	$48.11	$48.11	$42.71
2018-07-02	$48.27	$48.27	$48.27	$48.27	$42.86
2018-06-29	$48.06	$48.06	$48.06	$48.06	$42.67
2018-06-28	$48.18	$48.18	$48.18	$48.18	$42.78
2018-06-27	$48.17	$48.17	$48.17	$48.17	$42.77
2018-06-26	$48.70	$48.70	$48.70	$48.70	$43.24
2018-06-25	$48.64	$48.64	$48.64	$48.64	$43.18
2018-06-22	$49.46	$49.46	$49.46	$49.46	$43.91
2018-06-21	$49.45	$49.45	$49.45	$49.45	$43.90
2018-06-20	$49.69	$49.69	$49.69	$49.69	$44.12
2018-06-19	$49.48	$49.48	$49.48	$49.48	$43.93
2018-06-18	$49.59	$49.59	$49.59	$49.59	$44.03
2018-06-15	$49.60	$49.60	$49.60	$49.60	$44.04
2018-06-14	$49.65	$49.65	$49.65	$49.65	$44.08
2018-06-13	$49.66	$49.66	$49.66	$49.66	$44.09
2018-06-12	$49.70	$49.70	$49.70	$49.70	$44.13
2018-06-11	$49.69	$49.69	$49.69	$49.69	$44.12
2018-06-08	$49.62	$49.62	$49.62	$49.62	$44.05
2018-06-07	$49.59	$49.59	$49.59	$49.59	$44.03
2018-06-06	$49.76	$49.76	$49.76	$49.76	$44.18
2018-06-05	$49.33	$49.33	$49.33	$49.33	$43.80
2018-06-04	$49.28	$49.28	$49.28	$49.28	$43.75
2018-06-01	$48.98	$48.98	$48.98	$48.98	$43.49
2018-05-31	$48.39	$48.39	$48.39	$48.39	$42.96
2018-05-30	$48.95	$48.95	$48.95	$48.95	$43.46
2018-05-29	$48.36	$48.36	$48.36	$48.36	$42.94
2018-05-25	$48.83	$48.83	$48.83	$48.83	$43.35
2018-05-24	$48.96	$48.96	$48.96	$48.96	$43.47
2018-05-23	$48.99	$48.99	$48.99	$48.99	$43.49
2018-05-22	$49.00	$49.00	$49.00	$49.00	$43.50
2018-05-21	$49.28	$49.28	$49.28	$49.28	$43.75
2018-05-18	$48.90	$48.90	$48.90	$48.90	$43.42
2018-05-17	$48.94	$48.94	$48.94	$48.94	$43.45
2018-05-16	$48.76	$48.76	$48.76	$48.76	$43.29
2018-05-15	$48.47	$48.47	$48.47	$48.47	$43.03
2018-05-14	$48.67	$48.67	$48.67	$48.67	$43.21
2018-05-11	$48.56	$48.56	$48.56	$48.56	$43.11
2018-05-10	$48.46	$48.46	$48.46	$48.46	$43.02
2018-05-09	$48.16	$48.16	$48.16	$48.16	$42.76
2018-05-08	$47.71	$47.71	$47.71	$47.71	$42.36
2018-05-07	$47.72	$47.72	$47.72	$47.72	$42.37
2018-05-04	$47.60	$47.60	$47.60	$47.60	$42.26
2018-05-03	$47.12	$47.12	$47.12	$47.12	$41.83
2018-05-02	$47.28	$47.28	$47.28	$47.28	$41.98
2018-05-01	$47.33	$47.33	$47.33	$47.33	$42.02
2018-04-30	$47.12	$47.12	$47.12	$47.12	$41.83
2018-04-27	$47.51	$47.51	$47.51	$47.51	$42.18
2018-04-26	$47.57	$47.57	$47.57	$47.57	$42.23
2018-04-25	$47.30	$47.30	$47.30	$47.30	$41.99
2018-04-24	$47.31	$47.31	$47.31	$47.31	$42.00
2018-04-23	$47.89	$47.89	$47.89	$47.89	$42.52
2018-04-20	$47.75	$47.75	$47.75	$47.75	$42.39
2018-04-19	$48.11	$48.11	$48.11	$48.11	$42.71
2018-04-18	$48.38	$48.38	$48.38	$48.38	$42.95
2018-04-17	$48.30	$48.30	$48.30	$48.30	$42.88
2018-04-16	$47.93	$47.93	$47.93	$47.93	$42.55
2018-04-13	$47.45	$47.45	$47.45	$47.45	$42.13
2018-04-12	$47.56	$47.56	$47.56	$47.56	$42.23
2018-04-11	$47.12	$47.12	$47.12	$47.12	$41.83
2018-04-10	$47.33	$47.33	$47.33	$47.33	$42.02
2018-04-09	$46.41	$46.41	$46.41	$46.41	$41.20
2018-04-06	$46.25	$46.25	$46.25	$46.25	$41.06
2018-04-05	$47.14	$47.14	$47.14	$47.14	$41.85
2018-04-04	$46.73	$46.73	$46.73	$46.73	$41.49
2018-04-03	$46.22	$46.22	$46.22	$46.22	$41.04
2018-04-02	$45.72	$45.72	$45.72	$45.72	$40.59
2018-03-29	$46.74	$46.74	$46.74	$46.74	$41.50
2018-03-28	$46.00	$46.00	$46.00	$46.00	$40.84
2018-03-27	$46.31	$46.31	$46.31	$46.31	$41.12
2018-03-26	$47.21	$47.21	$47.21	$47.21	$41.91
2018-03-23	$45.97	$45.97	$45.97	$45.97	$40.81
2018-03-22	$47.01	$47.01	$47.01	$47.01	$41.74
2018-03-21	$48.18	$48.18	$48.18	$48.18	$42.78
2018-03-20	$48.21	$48.21	$48.21	$48.21	$42.80
2018-03-19	$48.21	$48.21	$48.21	$48.21	$42.80
2018-03-16	$48.73	$48.73	$48.73	$48.73	$43.26
2018-03-15	$48.44	$48.44	$48.44	$48.44	$43.01
2018-03-14	$48.48	$48.48	$48.48	$48.48	$43.04
2018-03-13	$48.85	$48.85	$48.85	$48.85	$43.37
2018-03-12	$49.17	$49.17	$49.17	$49.17	$43.65
2018-03-09	$49.20	$49.20	$49.20	$49.20	$43.68
2018-03-08	$48.31	$48.31	$48.31	$48.31	$42.89
2018-03-07	$48.34	$48.34	$48.34	$48.34	$42.92
2018-03-06	$48.36	$48.36	$48.36	$48.36	$42.94
2018-03-05	$47.98	$47.98	$47.98	$47.98	$42.60
2018-03-02	$47.61	$47.61	$47.61	$47.61	$42.27
2018-03-01	$47.28	$47.28	$47.28	$47.28	$41.98
2018-02-28	$47.89	$47.89	$47.89	$47.89	$42.52
2018-02-27	$48.49	$48.49	$48.49	$48.49	$43.05
2018-02-26	$49.12	$49.12	$49.12	$49.12	$43.61
2018-02-23	$48.62	$48.62	$48.62	$48.62	$43.17
2018-02-22	$48.02	$48.02	$48.02	$48.02	$42.63
2018-02-21	$48.00	$48.00	$48.00	$48.00	$42.62
2018-02-20	$48.07	$48.07	$48.07	$48.07	$42.68
2018-02-16	$48.26	$48.26	$48.26	$48.26	$42.85
2018-02-15	$48.34	$48.34	$48.34	$48.34	$42.92
2018-02-14	$47.86	$47.86	$47.86	$47.86	$42.49
2018-02-13	$47.01	$47.01	$47.01	$47.01	$41.74
2018-02-12	$46.89	$46.89	$46.89	$46.89	$41.63
2018-02-09	$46.41	$46.41	$46.41	$46.41	$41.20
2018-02-08	$45.81	$45.81	$45.81	$45.81	$40.67
2018-02-07	$47.49	$47.49	$47.49	$47.49	$42.16
2018-02-06	$47.84	$47.84	$47.84	$47.84	$42.47
2018-02-05	$46.87	$46.87	$46.87	$46.87	$41.61
2018-02-02	$48.65	$48.65	$48.65	$48.65	$43.19
2018-02-01	$49.85	$49.85	$49.85	$49.85	$44.26
2018-01-31	$49.67	$49.67	$49.67	$49.67	$44.10
2018-01-30	$49.75	$49.75	$49.75	$49.75	$44.17
2018-01-29	$50.36	$50.36	$50.36	$50.36	$44.71
2018-01-26	$50.56	$50.56	$50.56	$50.56	$44.89
2018-01-25	$50.10	$50.10	$50.10	$50.10	$44.48
2018-01-24	$50.16	$50.16	$50.16	$50.16	$44.53
2018-01-23	$50.28	$50.28	$50.28	$50.28	$44.64
2018-01-22	$50.26	$50.26	$50.26	$50.26	$44.62
2018-01-19	$50.02	$50.02	$50.02	$50.02	$44.41
2018-01-18	$49.62	$49.62	$49.62	$49.62	$44.05
2018-01-17	$49.65	$49.65	$49.65	$49.65	$44.08
2018-01-16	$49.03	$49.03	$49.03	$49.03	$43.53
2018-01-12	$49.36	$49.36	$49.36	$49.36	$43.82
2018-01-11	$48.94	$48.94	$48.94	$48.94	$43.45
2018-01-10	$48.37	$48.37	$48.37	$48.37	$42.94
2018-01-09	$48.47	$48.47	$48.47	$48.47	$43.03
2018-01-08	$48.34	$48.34	$48.34	$48.34	$42.92
2018-01-05	$48.27	$48.27	$48.27	$48.27	$42.86
2018-01-04	$47.90	$47.90	$47.90	$47.90	$42.53
2018-01-03	$47.78	$47.78	$47.78	$47.78	$42.42
2018-01-02	$47.63	$47.63	$47.63	$47.63	$42.29
2017-12-29	$47.08	$47.08	$47.08	$47.08	$41.80
2017-12-28	$47.42	$47.42	$47.42	$47.42	$42.10
2017-12-27	$47.30	$47.30	$47.30	$47.30	$41.99
2017-12-26	$47.21	$47.21	$47.21	$47.21	$41.91
2017-12-22	$47.29	$47.29	$47.29	$47.29	$41.99
2017-12-21	$47.35	$47.35	$47.35	$47.35	$42.04
2017-12-20	$47.32	$47.32	$47.32	$47.32	$42.01
2017-12-19	$47.20	$47.20	$47.20	$47.20	$41.91
2017-12-18	$47.19	$47.19	$47.19	$47.19	$41.90
2017-12-15	$46.68	$46.68	$46.68	$46.68	$41.44
2017-12-14	$46.13	$46.13	$46.13	$46.13	$40.96
2017-12-13	$46.46	$46.46	$46.46	$46.46	$41.25
2017-12-12	$46.44	$46.44	$46.44	$46.44	$41.23
2017-12-11	$46.48	$46.48	$46.48	$46.48	$41.27
2017-12-08	$46.54	$46.54	$46.54	$46.54	$41.32
2017-12-07	$46.24	$46.24	$46.24	$46.24	$41.05
2017-12-06	$45.94	$45.94	$45.94	$45.94	$40.79
2017-12-05	$46.00	$46.00	$46.00	$46.00	$40.84
2017-12-04	$46.22	$46.22	$46.22	$46.22	$41.04
2017-12-01	$46.35	$46.35	$46.35	$46.35	$41.15
2017-11-30	$46.62	$46.62	$46.62	$46.62	$41.39
2017-11-29	$46.23	$46.23	$46.23	$46.23	$41.04
2017-11-28	$46.09	$46.09	$46.09	$46.09	$40.92
2017-11-27	$45.31	$45.31	$45.31	$45.31	$40.23
2017-11-24	$45.35	$45.35	$45.35	$45.35	$40.26
2017-11-22	$45.37	$45.37	$45.37	$45.37	$40.28
2017-11-21	$45.38	$45.38	$45.38	$45.38	$40.29
2017-11-20	$45.00	$45.00	$45.00	$45.00	$39.95
2017-11-17	$44.75	$44.75	$44.75	$44.75	$39.73
2017-11-16	$44.67	$44.67	$44.67	$44.67	$39.66
2017-11-15	$44.08	$44.08	$44.08	$44.08	$39.14
2017-11-14	$44.35	$44.35	$44.35	$44.35	$39.38
2017-11-13	$44.35	$44.35	$44.35	$44.35	$39.38
2017-11-10	$44.19	$44.19	$44.19	$44.19	$39.23
2017-11-09	$44.17	$44.17	$44.17	$44.17	$39.22
2017-11-08	$44.44	$44.44	$44.44	$44.44	$39.46
2017-11-07	$44.31	$44.31	$44.31	$44.31	$39.34
2017-11-06	$44.47	$44.47	$44.47	$44.47	$39.48
2017-11-03	$44.37	$44.37	$44.37	$44.37	$39.39
2017-11-02	$44.28	$44.28	$44.28	$44.28	$39.31
2017-11-01	$44.31	$44.31	$44.31	$44.31	$39.34
2017-10-31	$44.56	$44.56	$44.56	$44.56	$39.56
2017-10-30	$44.36	$44.36	$44.36	$44.36	$39.38
2017-10-27	$44.54	$44.54	$44.54	$44.54	$39.54
2017-10-26	$44.36	$44.36	$44.36	$44.36	$39.38
2017-10-25	$44.28	$44.28	$44.28	$44.28	$39.31
2017-10-24	$44.63	$44.63	$44.63	$44.63	$39.62
2017-10-23	$44.56	$44.56	$44.56	$44.56	$39.56
2017-10-20	$44.70	$44.70	$44.70	$44.70	$39.69
2017-10-19	$44.38	$44.38	$44.38	$44.38	$39.40
2017-10-18	$44.47	$44.47	$44.47	$44.47	$39.48
2017-10-17	$44.41	$44.41	$44.41	$44.41	$39.43
2017-10-16	$44.51	$44.51	$44.51	$44.51	$39.52
2017-10-13	$44.49	$44.49	$44.49	$44.49	$39.50
2017-10-12	$44.45	$44.45	$44.45	$44.45	$39.46
2017-10-11	$44.71	$44.71	$44.71	$44.71	$39.70
2017-10-10	$44.76	$44.76	$44.76	$44.76	$39.74
2017-10-09	$44.69	$44.69	$44.69	$44.69	$39.68
2017-10-06	$44.92	$44.92	$44.92	$44.92	$39.88
2017-10-05	$44.99	$44.99	$44.99	$44.99	$39.94
2017-10-04	$44.84	$44.84	$44.84	$44.84	$39.81
2017-10-03	$44.98	$44.98	$44.98	$44.98	$39.93
2017-10-02	$44.97	$44.97	$44.97	$44.97	$39.93
2017-09-29	$44.64	$44.64	$44.64	$44.64	$39.63
2017-09-28	$44.37	$44.37	$44.37	$44.37	$39.39
2017-09-27	$44.34	$44.34	$44.34	$44.34	$39.37
2017-09-26	$43.88	$43.88	$43.88	$43.88	$38.96
2017-09-25	$43.69	$43.69	$43.69	$43.69	$38.79
2017-09-22	$43.86	$43.86	$43.86	$43.86	$38.94
2017-09-21	$43.76	$43.76	$43.76	$43.76	$38.85
2017-09-20	$43.88	$43.88	$43.88	$43.88	$38.96
2017-09-19	$43.93	$43.93	$43.93	$43.93	$39.00
2017-09-18	$44.00	$44.00	$44.00	$44.00	$39.06
2017-09-15	$43.79	$43.79	$43.79	$43.79	$38.88
2017-09-14	$43.52	$43.52	$43.52	$43.52	$38.64
2017-09-13	$43.68	$43.68	$43.68	$43.68	$38.78
2017-09-12	$43.58	$43.58	$43.58	$43.58	$38.69
2017-09-11	$43.29	$43.29	$43.29	$43.29	$38.43
2017-09-08	$42.68	$42.68	$42.68	$42.68	$37.89
2017-09-07	$42.83	$42.83	$42.83	$42.83	$38.03
2017-09-06	$42.89	$42.89	$42.89	$42.89	$38.08
2017-09-05	$42.61	$42.61	$42.61	$42.61	$37.83
2017-09-01	$42.95	$42.95	$42.95	$42.95	$38.13
2017-08-31	$42.87	$42.87	$42.87	$42.87	$38.06
2017-08-30	$42.66	$42.66	$42.66	$42.66	$37.87
2017-08-29	$42.39	$42.39	$42.39	$42.39	$37.64
2017-08-28	$42.30	$42.30	$42.30	$42.30	$37.56
2017-08-25	$42.21	$42.21	$42.21	$42.21	$37.48
2017-08-24	$42.16	$42.16	$42.16	$42.16	$37.43
2017-08-23	$42.30	$42.30	$42.30	$42.30	$37.56
2017-08-22	$42.48	$42.48	$42.48	$42.48	$37.72
2017-08-21	$42.11	$42.11	$42.11	$42.11	$37.39
2017-08-18	$42.12	$42.12	$42.12	$42.12	$37.40
2017-08-17	$42.07	$42.07	$42.07	$42.07	$37.35
2017-08-16	$42.69	$42.69	$42.69	$42.69	$37.90
2017-08-15	$42.64	$42.64	$42.64	$42.64	$37.86
2017-08-14	$42.79	$42.79	$42.79	$42.79	$37.99
2017-08-11	$42.30	$42.30	$42.30	$42.30	$37.56
2017-08-10	$42.08	$42.08	$42.08	$42.08	$37.36
2017-08-09	$42.81	$42.81	$42.81	$42.81	$38.01
2017-08-08	$42.98	$42.98	$42.98	$42.98	$38.16
2017-08-07	$43.11	$43.11	$43.11	$43.11	$38.27
2017-08-04	$42.85	$42.85	$42.85	$42.85	$38.04
2017-08-03	$43.31	$43.31	$43.31	$43.31	$38.45
2017-08-02	$43.23	$43.23	$43.23	$43.23	$38.38
2017-08-01	$43.16	$43.16	$43.16	$43.16	$38.32
2017-07-31	$43.04	$43.04	$43.04	$43.04	$38.21
2017-07-28	$43.19	$43.19	$43.19	$43.19	$38.35
2017-07-27	$43.25	$43.25	$43.25	$43.25	$38.40
2017-07-26	$43.28	$43.28	$43.28	$43.28	$38.43
2017-07-25	$43.32	$43.32	$43.32	$43.32	$38.46
2017-07-24	$43.14	$43.14	$43.14	$43.14	$38.30
2017-07-21	$43.03	$43.03	$43.03	$43.03	$38.20
2017-07-20	$43.06	$43.06	$43.06	$43.06	$38.23
2017-07-19	$43.13	$43.13	$43.13	$43.13	$38.29
2017-07-18	$42.81	$42.81	$42.81	$42.81	$38.01
2017-07-17	$42.78	$42.78	$42.78	$42.78	$37.98
2017-07-14	$42.77	$42.77	$42.77	$42.77	$37.97
2017-07-13	$42.57	$42.57	$42.57	$42.57	$37.80
2017-07-12	$42.43	$42.43	$42.43	$42.43	$37.67
2017-07-11	$42.02	$42.02	$42.02	$42.02	$37.31
2017-07-10	$42.02	$42.02	$42.02	$42.02	$37.31
2017-07-07	$42.01	$42.01	$42.01	$42.01	$37.30
2017-07-06	$41.44	$41.44	$41.44	$41.44	$36.79
2017-07-05	$41.89	$41.89	$41.89	$41.89	$37.19
2017-07-03	$41.79	$41.79	$41.79	$41.79	$37.10
2017-06-30	$41.73	$41.73	$41.73	$41.73	$37.05
2017-06-29	$41.52	$41.52	$41.52	$41.52	$36.86
2017-06-28	$41.91	$41.91	$41.91	$41.91	$37.21
2017-06-27	$41.36	$41.36	$41.36	$41.36	$36.72
2017-06-26	$41.66	$41.66	$41.66	$41.66	$36.99
2017-06-23	$41.76	$41.76	$41.76	$41.76	$37.08
2017-06-22	$41.62	$41.62	$41.62	$41.62	$36.95
2017-06-21	$41.60	$41.60	$41.60	$41.60	$36.93
2017-06-20	$41.49	$41.49	$41.49	$41.49	$36.84
2017-06-19	$41.83	$41.83	$41.83	$41.83	$37.14
2017-06-16	$41.45	$41.45	$41.45	$41.45	$36.80
2017-06-15	$41.68	$41.68	$41.68	$41.68	$37.00
2017-06-14	$41.98	$41.98	$41.98	$41.98	$37.27
2017-06-13	$42.18	$42.18	$42.18	$42.18	$37.45
2017-06-12	$41.89	$41.89	$41.89	$41.89	$37.19
2017-06-09	$42.11	$42.11	$42.11	$42.11	$37.39
2017-06-08	$42.45	$42.45	$42.45	$42.45	$37.69
2017-06-07	$42.19	$42.19	$42.19	$42.19	$37.46
2017-06-06	$42.08	$42.08	$42.08	$42.08	$37.36
2017-06-05	$42.14	$42.14	$42.14	$42.14	$37.41
2017-06-02	$42.22	$42.22	$42.22	$42.22	$37.48
2017-06-01	$41.92	$41.92	$41.92	$41.92	$37.22
2017-05-31	$41.43	$41.43	$41.43	$41.43	$36.78
2017-05-30	$41.31	$41.31	$41.31	$41.31	$36.68
2017-05-26	$41.43	$41.43	$41.43	$41.43	$36.78
2017-05-25	$41.35	$41.35	$41.35	$41.35	$36.71
2017-05-24	$41.17	$41.17	$41.17	$41.17	$36.55
2017-05-23	$41.17	$41.17	$41.17	$41.17	$36.55
2017-05-22	$41.25	$41.25	$41.25	$41.25	$36.62
2017-05-19	$40.88	$40.88	$40.88	$40.88	$36.29
2017-05-18	$40.72	$40.72	$40.72	$40.72	$36.15
2017-05-17	$40.46	$40.46	$40.46	$40.46	$35.92
2017-05-16	$41.54	$41.54	$41.54	$41.54	$36.88
2017-05-15	$41.55	$41.55	$41.55	$41.55	$36.89
2017-05-12	$41.27	$41.27	$41.27	$41.27	$36.64
2017-05-11	$41.34	$41.34	$41.34	$41.34	$36.70
2017-05-10	$41.50	$41.50	$41.50	$41.50	$36.85
2017-05-09	$41.42	$41.42	$41.42	$41.42	$36.77
2017-05-08	$41.22	$41.22	$41.22	$41.22	$36.60
2017-05-05	$41.30	$41.30	$41.30	$41.30	$36.67
2017-05-04	$41.00	$41.00	$41.00	$41.00	$36.40
2017-05-03	$41.03	$41.03	$41.03	$41.03	$36.43
2017-05-02	$41.09	$41.09	$41.09	$41.09	$36.48
2017-05-01	$41.16	$41.16	$41.16	$41.16	$36.54
2017-04-28	$41.00	$41.00	$41.00	$41.00	$36.40
2017-04-27	$41.43	$41.43	$41.43	$41.43	$36.78
2017-04-26	$41.90	$41.90	$41.90	$41.90	$37.20
2017-04-25	$41.92	$41.92	$41.92	$41.92	$37.22
2017-04-24	$41.33	$41.33	$41.33	$41.33	$36.69
2017-04-21	$41.33	$41.33	$41.33	$41.33	$36.69
2017-04-20	$41.37	$41.37	$41.37	$41.37	$36.73
2017-04-19	$40.89	$40.89	$40.89	$40.89	$36.30
2017-04-18	$40.65	$40.65	$40.65	$40.65	$36.09
2017-04-17	$40.74	$40.74	$40.74	$40.74	$36.17
2017-04-13	$40.32	$40.32	$40.32	$40.32	$35.80
2017-04-12	$40.54	$40.54	$40.54	$40.54	$35.99
2017-04-11	$40.87	$40.87	$40.87	$40.87	$36.29
2017-04-10	$40.92	$40.92	$40.92	$40.92	$36.33
2017-04-07	$40.95	$40.95	$40.95	$40.95	$36.36
2017-04-06	$40.98	$40.98	$40.98	$40.98	$36.38
2017-04-05	$40.64	$40.64	$40.64	$40.64	$36.08
2017-04-04	$40.96	$40.96	$40.96	$40.96	$36.37
2017-04-03	$41.12	$41.12	$41.12	$41.12	$36.51
2017-03-31	$41.51	$41.51	$41.51	$41.51	$36.85
2017-03-30	$41.61	$41.61	$41.61	$41.61	$36.94
2017-03-29	$41.47	$41.47	$41.47	$41.47	$36.82
2017-03-28	$41.44	$41.44	$41.44	$41.44	$36.79
2017-03-27	$41.05	$41.05	$41.05	$41.05	$36.45
2017-03-24	$40.99	$40.99	$40.99	$40.99	$36.39
2017-03-23	$40.91	$40.91	$40.91	$40.91	$36.32
2017-03-22	$40.92	$40.92	$40.92	$40.92	$36.33
2017-03-21	$40.76	$40.76	$40.76	$40.76	$36.19
2017-03-20	$41.63	$41.63	$41.63	$41.63	$36.96
2017-03-17	$41.79	$41.79	$41.79	$41.79	$37.10
2017-03-16	$41.79	$41.79	$41.79	$41.79	$37.10
2017-03-15	$41.70	$41.70	$41.70	$41.70	$37.02
2017-03-14	$41.18	$41.18	$41.18	$41.18	$36.56
2017-03-13	$41.49	$41.49	$41.49	$41.49	$36.84
2017-03-10	$41.38	$41.38	$41.38	$41.38	$36.74
2017-03-09	$41.20	$41.20	$41.20	$41.20	$36.58
2017-03-08	$41.28	$41.28	$41.28	$41.28	$36.65
2017-03-07	$41.26	$41.26	$41.26	$41.26	$36.63
2017-03-06	$41.58	$41.58	$41.58	$41.58	$36.92
2017-03-03	$41.84	$41.84	$41.84	$41.84	$37.15
2017-03-02	$41.88	$41.88	$41.88	$41.88	$37.18
2017-03-01	$42.11	$42.11	$42.11	$42.11	$37.39
2017-02-28	$41.57	$41.57	$41.57	$41.57	$36.91
2017-02-27	$42.05	$42.05	$42.05	$42.05	$37.33
2017-02-24	$42.05	$42.05	$42.05	$42.05	$37.33
2017-02-23	$41.99	$41.99	$41.99	$41.99	$37.28
2017-02-22	$42.03	$42.03	$42.03	$42.03	$37.32
2017-02-21	$42.22	$42.22	$42.22	$42.22	$37.48
2017-02-17	$41.84	$41.84	$41.84	$41.84	$37.15
2017-02-16	$41.66	$41.66	$41.66	$41.66	$36.99
2017-02-15	$41.86	$41.86	$41.86	$41.86	$37.16
2017-02-14	$41.63	$41.63	$41.63	$41.63	$36.96
2017-02-13	$41.51	$41.51	$41.51	$41.51	$36.85
2017-02-10	$41.37	$41.37	$41.37	$41.37	$36.73
2017-02-09	$41.00	$41.00	$41.00	$41.00	$36.40
2017-02-08	$40.64	$40.64	$40.64	$40.64	$36.08
2017-02-07	$40.67	$40.67	$40.67	$40.67	$36.11
2017-02-06	$40.72	$40.72	$40.72	$40.72	$36.15
2017-02-03	$40.93	$40.93	$40.93	$40.93	$36.34
2017-02-02	$40.57	$40.57	$40.57	$40.57	$36.02
2017-02-01	$40.83	$40.83	$40.83	$40.83	$36.25
2017-01-31	$40.77	$40.77	$40.77	$40.77	$36.20
2017-01-30	$40.52	$40.52	$40.52	$40.52	$35.97
2017-01-27	$40.81	$40.81	$40.81	$40.81	$36.23
2017-01-26	$40.89	$40.89	$40.89	$40.89	$36.30
2017-01-25	$40.96	$40.96	$40.96	$40.96	$36.37
2017-01-24	$40.67	$40.67	$40.67	$40.67	$36.11
2017-01-23	$40.27	$40.27	$40.27	$40.27	$35.75
2017-01-20	$40.43	$40.43	$40.43	$40.43	$35.90
2017-01-19	$40.15	$40.15	$40.15	$40.15	$35.65
2017-01-18	$40.28	$40.28	$40.28	$40.28	$35.76
2017-01-17	$40.26	$40.26	$40.26	$40.26	$35.74
2017-01-13	$40.52	$40.52	$40.52	$40.52	$35.97
2017-01-12	$40.36	$40.36	$40.36	$40.36	$35.83
2017-01-11	$40.58	$40.58	$40.58	$40.58	$36.03
2017-01-10	$40.45	$40.45	$40.45	$40.45	$35.91
2017-01-09	$40.15	$40.15	$40.15	$40.15	$35.65
2017-01-06	$40.18	$40.18	$40.18	$40.18	$35.67
2017-01-05	$40.11	$40.11	$40.11	$40.11	$35.61
2017-01-04	$40.17	$40.17	$40.17	$40.17	$35.66
2017-01-03	$39.78	$39.78	$39.78	$39.78	$35.32
2016-12-30	$39.40	$39.40	$39.40	$39.40	$34.98
2016-12-29	$39.58	$39.58	$39.58	$39.58	$35.14
2016-12-28	$39.62	$39.62	$39.62	$39.62	$35.18
2016-12-27	$40.11	$40.11	$40.11	$40.11	$35.61
2016-12-23	$39.88	$39.88	$39.88	$39.88	$35.41
2016-12-22	$39.75	$39.75	$39.75	$39.75	$35.29
2016-12-21	$40.08	$40.08	$40.08	$40.08	$35.58
2016-12-20	$40.12	$40.12	$40.12	$40.12	$35.62
2016-12-19	$39.97	$39.97	$39.97	$39.97	$35.49
2016-12-16	$39.90	$39.90	$39.90	$39.90	$35.42
2016-12-15	$40.04	$40.04	$40.04	$40.04	$35.55
2016-12-14	$39.74	$39.74	$39.74	$39.74	$35.28
2016-12-13	$40.07	$40.07	$40.07	$40.07	$35.58
2016-12-12	$39.94	$39.94	$39.94	$39.94	$35.46
2016-12-09	$40.19	$40.19	$40.19	$40.19	$35.68
2016-12-08	$40.04	$40.04	$40.04	$40.04	$35.55
2016-12-07	$39.81	$39.81	$39.81	$39.81	$35.34
2016-12-06	$39.41	$39.41	$39.41	$39.41	$34.99
2016-12-05	$39.27	$39.27	$39.27	$39.27	$34.87
2016-12-02	$38.80	$38.80	$38.80	$38.80	$34.45
2016-12-01	$38.94	$38.94	$38.94	$38.94	$34.57
2016-11-30	$39.06	$39.06	$39.06	$39.06	$34.68
2016-11-29	$39.14	$39.14	$39.14	$39.14	$34.75
2016-11-28	$38.99	$38.99	$38.99	$38.99	$34.62
2016-11-25	$39.29	$39.29	$39.29	$39.29	$34.88
2016-11-23	$39.11	$39.11	$39.11	$39.11	$34.72
2016-11-22	$38.97	$38.97	$38.97	$38.97	$34.60
2016-11-21	$38.97	$38.97	$38.97	$38.97	$34.60
2016-11-18	$38.73	$38.73	$38.73	$38.73	$34.39
2016-11-17	$38.92	$38.92	$38.92	$38.92	$34.55
2016-11-16	$38.66	$38.66	$38.66	$38.66	$34.32
2016-11-15	$38.75	$38.75	$38.75	$38.75	$34.40
2016-11-14	$38.41	$38.41	$38.41	$38.41	$34.10
2016-11-11	$38.10	$38.10	$38.10	$38.10	$33.83
2016-11-10	$38.06	$38.06	$38.06	$38.06	$33.79
2016-11-09	$37.81	$37.81	$37.81	$37.81	$33.57
2016-11-08	$37.57	$37.57	$37.57	$37.57	$33.36
2016-11-07	$37.45	$37.45	$37.45	$37.45	$33.25
2016-11-04	$36.56	$36.56	$36.56	$36.56	$32.46
2016-11-03	$36.61	$36.61	$36.61	$36.61	$32.50
2016-11-02	$36.92	$36.92	$36.92	$36.92	$32.78
2016-11-01	$37.07	$37.07	$37.07	$37.07	$32.91
2016-10-31	$37.35	$37.35	$37.35	$37.35	$33.16
2016-10-28	$37.36	$37.36	$37.36	$37.36	$33.17
2016-10-27	$37.22	$37.22	$37.22	$37.22	$33.05
2016-10-26	$37.49	$37.49	$37.49	$37.49	$33.28
2016-10-25	$37.62	$37.62	$37.62	$37.62	$33.40
2016-10-24	$38.00	$38.00	$38.00	$38.00	$33.74
2016-10-21	$37.75	$37.75	$37.75	$37.75	$33.52
2016-10-20	$37.87	$37.87	$37.87	$37.87	$33.62
2016-10-19	$37.89	$37.89	$37.89	$37.89	$33.64
2016-10-18	$37.65	$37.65	$37.65	$37.65	$33.43
2016-10-17	$37.36	$37.36	$37.36	$37.36	$33.17
2016-10-14	$37.57	$37.57	$37.57	$37.57	$33.36
2016-10-13	$37.63	$37.63	$37.63	$37.63	$33.41
2016-10-12	$37.70	$37.70	$37.70	$37.70	$33.47
2016-10-11	$37.65	$37.65	$37.65	$37.65	$33.43
2016-10-10	$38.17	$38.17	$38.17	$38.17	$33.89
2016-10-07	$37.88	$37.88	$37.88	$37.88	$33.63
2016-10-06	$38.09	$38.09	$38.09	$38.09	$33.82
2016-10-05	$38.00	$38.00	$38.00	$38.00	$33.74
2016-10-04	$37.79	$37.79	$37.79	$37.79	$33.55
2016-10-03	$37.92	$37.92	$37.92	$37.92	$33.67
2016-09-30	$38.04	$38.04	$38.04	$38.04	$33.77
2016-09-29	$37.96	$37.96	$37.96	$37.96	$33.70
2016-09-28	$38.37	$38.37	$38.37	$38.37	$34.07
2016-09-27	$38.13	$38.13	$38.13	$38.13	$33.85
2016-09-26	$37.78	$37.78	$37.78	$37.78	$33.54
2016-09-23	$38.06	$38.06	$38.06	$38.06	$33.79
2016-09-22	$38.24	$38.24	$38.24	$38.24	$33.95
2016-09-21	$37.82	$37.82	$37.82	$37.82	$33.58
2016-09-20	$37.56	$37.56	$37.56	$37.56	$33.35
2016-09-19	$37.73	$37.73	$37.73	$37.73	$33.50
2016-09-16	$37.64	$37.64	$37.64	$37.64	$33.42
2016-09-15	$37.87	$37.87	$37.87	$37.87	$33.62
2016-09-14	$37.43	$37.43	$37.43	$37.43	$33.23
2016-09-13	$37.47	$37.47	$37.47	$37.47	$33.27
2016-09-12	$37.96	$37.96	$37.96	$37.96	$33.70
2016-09-09	$37.54	$37.54	$37.54	$37.54	$33.33
2016-09-08	$38.55	$38.55	$38.55	$38.55	$34.23
2016-09-07	$38.70	$38.70	$38.70	$38.70	$34.36
2016-09-06	$38.64	$38.64	$38.64	$38.64	$34.31
2016-09-02	$38.63	$38.63	$38.63	$38.63	$34.30
2016-09-01	$38.39	$38.39	$38.39	$38.39	$34.08
2016-08-31	$38.47	$38.47	$38.47	$38.47	$34.15
2016-08-30	$38.57	$38.57	$38.57	$38.57	$34.24
2016-08-29	$38.42	$38.42	$38.42	$38.42	$34.11
2016-08-26	$38.26	$38.26	$38.26	$38.26	$33.97
2016-08-25	$38.34	$38.34	$38.34	$38.34	$34.04
2016-08-24	$38.49	$38.49	$38.49	$38.49	$34.17
2016-08-23	$38.82	$38.82	$38.82	$38.82	$34.47
2016-08-22	$38.67	$38.67	$38.67	$38.67	$34.33
2016-08-19	$38.63	$38.63	$38.63	$38.63	$34.30
2016-08-18	$38.60	$38.60	$38.60	$38.60	$34.27
2016-08-17	$38.34	$38.34	$38.34	$38.34	$34.04
2016-08-16	$38.52	$38.52	$38.52	$38.52	$34.20
2016-08-15	$38.84	$38.84	$38.84	$38.84	$34.48
2016-08-12	$38.59	$38.59	$38.59	$38.59	$34.26
2016-08-11	$38.60	$38.60	$38.60	$38.60	$34.27
2016-08-10	$38.42	$38.42	$38.42	$38.42	$34.11
2016-08-09	$38.72	$38.72	$38.72	$38.72	$34.38
2016-08-08	$38.68	$38.68	$38.68	$38.68	$34.34
2016-08-05	$38.83	$38.83	$38.83	$38.83	$34.47
2016-08-04	$38.44	$38.44	$38.44	$38.44	$34.13
2016-08-03	$38.49	$38.49	$38.49	$38.49	$34.17
2016-08-02	$38.25	$38.25	$38.25	$38.25	$33.96
2016-08-01	$38.69	$38.69	$38.69	$38.69	$34.35
2016-07-29	$38.57	$38.57	$38.57	$38.57	$34.24
2016-07-28	$38.68	$38.68	$38.68	$38.68	$34.34
2016-07-27	$38.70	$38.70	$38.70	$38.70	$34.36
2016-07-26	$38.70	$38.70	$38.70	$38.70	$34.36
2016-07-25	$38.66	$38.66	$38.66	$38.66	$34.32
2016-07-22	$38.70	$38.70	$38.70	$38.70	$34.36
2016-07-21	$38.53	$38.53	$38.53	$38.53	$34.21
2016-07-20	$38.76	$38.76	$38.76	$38.76	$34.41
2016-07-19	$38.45	$38.45	$38.45	$38.45	$34.14
2016-07-18	$38.62	$38.62	$38.62	$38.62	$34.29
2016-07-15	$38.52	$38.52	$38.52	$38.52	$34.20
2016-07-14	$38.64	$38.64	$38.64	$38.64	$34.31
2016-07-13	$38.37	$38.37	$38.37	$38.37	$34.07
2016-07-12	$38.39	$38.39	$38.39	$38.39	$34.08
2016-07-11	$38.00	$38.00	$38.00	$38.00	$33.74
2016-07-08	$37.79	$37.79	$37.79	$37.79	$33.55
2016-07-07	$37.06	$37.06	$37.06	$37.06	$32.90
2016-07-06	$36.94	$36.94	$36.94	$36.94	$32.80
2016-07-05	$36.67	$36.67	$36.67	$36.67	$32.56
2016-07-01	$37.08	$37.08	$37.08	$37.08	$32.92
2016-06-30	$36.92	$36.92	$36.92	$36.92	$32.78
2016-06-29	$36.45	$36.45	$36.45	$36.45	$32.36
2016-06-28	$35.70	$35.70	$35.70	$35.70	$31.70
2016-06-27	$35.02	$35.02	$35.02	$35.02	$31.09
2016-06-24	$36.01	$36.01	$36.01	$36.01	$31.97
2016-06-23	$37.61	$37.61	$37.61	$37.61	$33.39
2016-06-22	$36.99	$36.99	$36.99	$36.99	$32.84
2016-06-21	$37.05	$37.05	$37.05	$37.05	$32.89
2016-06-20	$37.09	$37.09	$37.09	$37.09	$32.93
2016-06-17	$36.64	$36.64	$36.64	$36.64	$32.53
2016-06-16	$36.76	$36.76	$36.76	$36.76	$32.64
2016-06-15	$36.76	$36.76	$36.76	$36.76	$32.64
2016-06-14	$36.82	$36.82	$36.82	$36.82	$32.69
2016-06-13	$37.02	$37.02	$37.02	$37.02	$32.87
2016-06-10	$37.49	$37.49	$37.49	$37.49	$33.28
2016-06-09	$38.14	$38.14	$38.14	$38.14	$33.86
2016-06-08	$38.26	$38.26	$38.26	$38.26	$33.97
2016-06-07	$38.07	$38.07	$38.07	$38.07	$33.80
2016-06-06	$37.89	$37.89	$37.89	$37.89	$33.64
2016-06-03	$37.69	$37.69	$37.69	$37.69	$33.46
2016-06-02	$37.95	$37.95	$37.95	$37.95	$33.69
2016-06-01	$37.81	$37.81	$37.81	$37.81	$33.57
2016-05-31	$37.64	$37.64	$37.64	$37.64	$33.42
2016-05-27	$37.64	$37.64	$37.64	$37.64	$33.42
2016-05-26	$37.33	$37.33	$37.33	$37.33	$33.14
2016-05-25	$37.32	$37.32	$37.32	$37.32	$33.13
2016-05-24	$37.13	$37.13	$37.13	$37.13	$32.97
2016-05-23	$36.45	$36.45	$36.45	$36.45	$32.36
2016-05-20	$36.55	$36.55	$36.55	$36.55	$32.45
2016-05-19	$36.24	$36.24	$36.24	$36.24	$32.18
2016-05-18	$36.50	$36.50	$36.50	$36.50	$32.41
2016-05-17	$36.27	$36.27	$36.27	$36.27	$32.20
2016-05-16	$36.69	$36.69	$36.69	$36.69	$32.57
2016-05-13	$36.36	$36.36	$36.36	$36.36	$32.28
2016-05-12	$36.51	$36.51	$36.51	$36.51	$32.41
2016-05-11	$36.68	$36.68	$36.68	$36.68	$32.57
2016-05-10	$37.00	$37.00	$37.00	$37.00	$32.85
2016-05-09	$36.76	$36.76	$36.76	$36.76	$32.64
2016-05-06	$36.51	$36.51	$36.51	$36.51	$32.41
2016-05-05	$36.27	$36.27	$36.27	$36.27	$32.20
2016-05-04	$36.39	$36.39	$36.39	$36.39	$32.31
2016-05-03	$36.68	$36.68	$36.68	$36.68	$32.57
2016-05-02	$37.10	$37.10	$37.10	$37.10	$32.94
2016-04-29	$36.80	$36.80	$36.80	$36.80	$32.67
2016-04-28	$37.31	$37.31	$37.31	$37.31	$33.13
2016-04-27	$38.07	$38.07	$38.07	$38.07	$33.80
2016-04-26	$38.12	$38.12	$38.12	$38.12	$33.84
2016-04-25	$37.92	$37.92	$37.92	$37.92	$33.67
2016-04-22	$38.07	$38.07	$38.07	$38.07	$33.80
2016-04-21	$37.89	$37.89	$37.89	$37.89	$33.64
2016-04-20	$38.07	$38.07	$38.07	$38.07	$33.80
2016-04-19	$38.01	$38.01	$38.01	$38.01	$33.75
2016-04-18	$37.89	$37.89	$37.89	$37.89	$33.64
2016-04-15	$37.69	$37.69	$37.69	$37.69	$33.46
2016-04-14	$37.69	$37.69	$37.69	$37.69	$33.46
2016-04-13	$37.71	$37.71	$37.71	$37.71	$33.48
2016-04-12	$36.98	$36.98	$36.98	$36.98	$32.83
2016-04-11	$36.75	$36.75	$36.75	$36.75	$32.63
2016-04-08	$36.92	$36.92	$36.92	$36.92	$32.78
2016-04-07	$36.87	$36.87	$36.87	$36.87	$32.73
2016-04-06	$37.32	$37.32	$37.32	$37.32	$33.13
2016-04-05	$36.92	$36.92	$36.92	$36.92	$32.78
2016-04-04	$37.31	$37.31	$37.31	$37.31	$33.13
2016-04-01	$37.64	$37.64	$37.64	$37.64	$33.42
2016-03-31	$37.60	$37.60	$37.60	$37.60	$33.38
2016-03-30	$37.56	$37.56	$37.56	$37.56	$33.35
2016-03-29	$37.41	$37.41	$37.41	$37.41	$33.21
2016-03-28	$36.91	$36.91	$36.91	$36.91	$32.77
2016-03-24	$36.80	$36.80	$36.80	$36.80	$32.67
2016-03-23	$36.80	$36.80	$36.80	$36.80	$32.67
2016-03-22	$37.12	$37.12	$37.12	$37.12	$32.96
2016-03-21	$37.18	$37.18	$37.18	$37.18	$33.01
2016-03-18	$37.20	$37.20	$37.20	$37.20	$33.03
2016-03-17	$36.87	$36.87	$36.87	$36.87	$32.73
2016-03-16	$36.73	$36.73	$36.73	$36.73	$32.61
2016-03-15	$36.48	$36.48	$36.48	$36.48	$32.39
2016-03-14	$36.76	$36.76	$36.76	$36.76	$32.64
2016-03-11	$36.85	$36.85	$36.85	$36.85	$32.72
2016-03-10	$35.88	$35.88	$35.88	$35.88	$31.86
2016-03-09	$36.11	$36.11	$36.11	$36.11	$32.06
2016-03-08	$35.83	$35.83	$35.83	$35.83	$31.81
2016-03-07	$36.31	$36.31	$36.31	$36.31	$32.24
2016-03-04	$36.35	$36.35	$36.35	$36.35	$32.27
2016-03-03	$36.31	$36.31	$36.31	$36.31	$32.24
2016-03-02	$36.15	$36.15	$36.15	$36.15	$32.10
2016-03-01	$36.05	$36.05	$36.05	$36.05	$32.01
2016-02-29	$35.20	$35.20	$35.20	$35.20	$31.25
2016-02-26	$35.40	$35.40	$35.40	$35.40	$31.43
2016-02-25	$35.28	$35.28	$35.28	$35.28	$31.32
2016-02-24	$34.78	$34.78	$34.78	$34.78	$30.88
2016-02-23	$34.49	$34.49	$34.49	$34.49	$30.62
2016-02-22	$34.89	$34.89	$34.89	$34.89	$30.98
2016-02-19	$34.40	$34.40	$34.40	$34.40	$30.54
2016-02-18	$34.41	$34.41	$34.41	$34.41	$30.55
2016-02-17	$34.42	$34.42	$34.42	$34.42	$30.56
2016-02-16	$34.05	$34.05	$34.05	$34.05	$30.23
2016-02-12	$33.28	$33.28	$33.28	$33.28	$29.55
2016-02-11	$32.70	$32.70	$32.70	$32.70	$29.03
2016-02-10	$33.21	$33.21	$33.21	$33.21	$29.48
2016-02-09	$33.01	$33.01	$33.01	$33.01	$29.31
2016-02-08	$32.91	$32.91	$32.91	$32.91	$29.22
2016-02-05	$33.69	$33.69	$33.69	$33.69	$29.91
2016-02-04	$34.56	$34.56	$34.56	$34.56	$30.68
2016-02-03	$34.70	$34.70	$34.70	$34.70	$30.81
2016-02-02	$34.96	$34.96	$34.96	$34.96	$31.04
2016-02-01	$35.75	$35.75	$35.75	$35.75	$31.74
2016-01-29	$35.67	$35.67	$35.67	$35.67	$31.67
2016-01-28	$34.77	$34.77	$34.77	$34.77	$30.87
2016-01-27	$34.95	$34.95	$34.95	$34.95	$31.03
2016-01-26	$35.51	$35.51	$35.51	$35.51	$31.53
2016-01-25	$34.94	$34.94	$34.94	$34.94	$31.02
2016-01-22	$35.51	$35.51	$35.51	$35.51	$31.53
2016-01-21	$34.79	$34.79	$34.79	$34.79	$30.89
2016-01-20	$34.73	$34.73	$34.73	$34.73	$30.83
2016-01-19	$34.87	$34.87	$34.87	$34.87	$30.96
2016-01-15	$34.94	$34.94	$34.94	$34.94	$31.02
2016-01-14	$35.54	$35.54	$35.54	$35.54	$31.55
2016-01-13	$35.25	$35.25	$35.25	$35.25	$31.30
2016-01-12	$36.38	$36.38	$36.38	$36.38	$32.30
2016-01-11	$35.99	$35.99	$35.99	$35.99	$31.95
2016-01-08	$36.10	$36.10	$36.10	$36.10	$32.05
2016-01-07	$36.59	$36.59	$36.59	$36.59	$32.49
2016-01-06	$37.72	$37.72	$37.72	$37.72	$33.49
2016-01-05	$38.23	$38.23	$38.23	$38.23	$33.94
2016-01-04	$38.27	$38.27	$38.27	$38.27	$33.98
2015-12-31	$39.06	$39.06	$39.06	$39.06	$34.68
2015-12-30	$39.48	$39.48	$39.48	$39.48	$35.05
2015-12-29	$39.79	$39.79	$39.79	$39.79	$35.33
2015-12-28	$41.35	$41.35	$41.35	$41.35	$36.71
2015-12-24	$41.43	$41.43	$41.43	$41.43	$36.78
2015-12-23	$41.42	$41.42	$41.42	$41.42	$36.77
2015-12-22	$40.99	$40.99	$40.99	$40.99	$36.39
2015-12-21	$40.75	$40.75	$40.75	$40.75	$36.18
2015-12-18	$40.34	$40.34	$40.34	$40.34	$35.82
2015-12-17	$40.86	$40.86	$40.86	$40.86	$36.28
2015-12-16	$41.50	$41.50	$41.50	$41.50	$36.85
2015-12-15	$40.79	$40.79	$40.79	$40.79	$36.21
2015-12-14	$40.27	$40.27	$40.27	$40.27	$35.75
2015-12-11	$40.32	$40.32	$40.32	$40.32	$35.80
2015-12-10	$41.20	$41.20	$41.20	$41.20	$36.58
2015-12-09	$41.05	$41.05	$41.05	$41.05	$36.45
2015-12-08	$41.60	$41.60	$41.60	$41.60	$36.93
2015-12-07	$41.90	$41.90	$41.90	$41.90	$37.20
2015-12-04	$42.24	$42.24	$42.24	$42.24	$37.50
2015-12-03	$41.38	$41.38	$41.38	$41.38	$36.74
2015-12-02	$42.03	$42.03	$42.03	$42.03	$37.32
2015-12-01	$42.37	$42.37	$42.37	$42.37	$37.62
2015-11-30	$41.90	$41.90	$41.90	$41.90	$37.20
2015-11-27	$42.09	$42.09	$42.09	$42.09	$37.37
2015-11-25	$41.91	$41.91	$41.91	$41.91	$37.21
2015-11-24	$41.79	$41.79	$41.79	$41.79	$37.10
2015-11-23	$41.71	$41.71	$41.71	$41.71	$37.03
2015-11-20	$41.73	$41.73	$41.73	$41.73	$37.05
2015-11-19	$41.34	$41.34	$41.34	$41.34	$36.70
2015-11-18	$41.54	$41.54	$41.54	$41.54	$36.88
2015-11-17	$40.87	$40.87	$40.87	$40.87	$36.29
2015-11-16	$40.81	$40.81	$40.81	$40.81	$36.23
2015-11-13	$40.38	$40.38	$40.38	$40.38	$35.85
2015-11-12	$40.84	$40.84	$40.84	$40.84	$36.26
2015-11-11	$41.56	$41.56	$41.56	$41.56	$36.90
2015-11-10	$42.01	$42.01	$42.01	$42.01	$37.30
2015-11-09	$42.04	$42.04	$42.04	$42.04	$37.32
2015-11-06	$42.48	$42.48	$42.48	$42.48	$37.72
2015-11-05	$42.21	$42.21	$42.21	$42.21	$37.48
2015-11-04	$42.26	$42.26	$42.26	$42.26	$37.52
2015-11-03	$42.30	$42.30	$42.30	$42.30	$37.56
2015-11-02	$42.26	$42.26	$42.26	$42.26	$37.52
2015-10-30	$41.68	$41.68	$41.68	$41.68	$37.00
2015-10-29	$41.70	$41.70	$41.70	$41.70	$37.02
2015-10-28	$41.31	$41.31	$41.31	$41.31	$36.68
2015-10-27	$40.55	$40.55	$40.55	$40.55	$36.00
2015-10-26	$40.81	$40.81	$40.81	$40.81	$36.23
2015-10-23	$40.86	$40.86	$40.86	$40.86	$36.28
2015-10-22	$40.41	$40.41	$40.41	$40.41	$35.88
2015-10-21	$39.80	$39.80	$39.80	$39.80	$35.34
2015-10-20	$40.28	$40.28	$40.28	$40.28	$35.76
2015-10-19	$40.37	$40.37	$40.37	$40.37	$35.84
2015-10-16	$40.16	$40.16	$40.16	$40.16	$35.66
2015-10-15	$40.12	$40.12	$40.12	$40.12	$35.62
2015-10-14	$39.57	$39.57	$39.57	$39.57	$35.13
2015-10-13	$39.79	$39.79	$39.79	$39.79	$35.33
2015-10-12	$40.27	$40.27	$40.27	$40.27	$35.75
2015-10-09	$40.20	$40.20	$40.20	$40.20	$35.69
2015-10-08	$39.97	$39.97	$39.97	$39.97	$35.49
2015-10-07	$39.66	$39.66	$39.66	$39.66	$35.21
2015-10-06	$39.07	$39.07	$39.07	$39.07	$34.69
2015-10-05	$39.31	$39.31	$39.31	$39.31	$34.90
2015-10-02	$38.63	$38.63	$38.63	$38.63	$34.30
2015-10-01	$38.19	$38.19	$38.19	$38.19	$33.91
2015-09-30	$38.27	$38.27	$38.27	$38.27	$33.98
2015-09-29	$37.66	$37.66	$37.66	$37.66	$33.44
2015-09-28	$37.73	$37.73	$37.73	$37.73	$33.50
2015-09-25	$38.92	$38.92	$38.92	$38.92	$34.55
2015-09-24	$39.08	$39.08	$39.08	$39.08	$34.70
2015-09-23	$39.31	$39.31	$39.31	$39.31	$34.90
2015-09-22	$39.46	$39.46	$39.46	$39.46	$35.03
2015-09-21	$40.28	$40.28	$40.28	$40.28	$35.76
2015-09-18	$40.19	$40.19	$40.19	$40.19	$35.68
2015-09-17	$40.85	$40.85	$40.85	$40.85	$36.27
2015-09-16	$40.86	$40.86	$40.86	$40.86	$36.28
2015-09-15	$40.49	$40.49	$40.49	$40.49	$35.95
2015-09-14	$40.08	$40.08	$40.08	$40.08	$35.58
2015-09-11	$40.27	$40.27	$40.27	$40.27	$35.75
2015-09-10	$40.05	$40.05	$40.05	$40.05	$35.56
2015-09-09	$39.83	$39.83	$39.83	$39.83	$35.36
2015-09-08	$40.14	$40.14	$40.14	$40.14	$35.64
2015-09-04	$39.20	$39.20	$39.20	$39.20	$34.80
2015-09-03	$39.62	$39.62	$39.62	$39.62	$35.18
2015-09-02	$39.43	$39.43	$39.43	$39.43	$35.01
2015-09-01	$38.74	$38.74	$38.74	$38.74	$34.39
2015-08-31	$39.86	$39.86	$39.86	$39.86	$35.39
2015-08-28	$40.12	$40.12	$40.12	$40.12	$35.62
2015-08-27	$40.18	$40.18	$40.18	$40.18	$35.67
2015-08-26	$39.27	$39.27	$39.27	$39.27	$34.87
2015-08-25	$38.02	$38.02	$38.02	$38.02	$33.76

Archer Stock Fund (ARSKX) News Headlines

Recent Archer Stock Fund (ARSKX) News

Similar Companies to Archer Stock Fund (ARSKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Archer Stock Fund (ARSKX) Exchange: NMFQS