Ares Strategic Mining Inc (ARSMF) Exchange: OTCQX
Data as of April 25, 2024
$0.14 ($0.01) 9.00%
Ares Strategic Mining Inc - Daily Information
Click for more stock information on Ares Strategic Mining Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About Ares Strategic Mining Inc (ARSMF)
Northern Iron Corp
Invest in Ares Strategic Mining Inc (ARSMF)
Historical Stock Data for Ares Strategic Mining Inc (ARSMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 383,009 |
| 2024-03-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 14,832 |
| 2024-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,309 |
| 2024-03-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,175 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 183,188 |
| 2024-03-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 36,162 |
| 2024-03-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 86,494 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,368 |
| 2024-03-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,368 |
| 2024-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,235 |
| 2024-03-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 81,771 |
| 2024-03-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,483 |
| 2024-03-06 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 133,848 |
| 2024-03-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 75,224 |
| 2024-03-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 65,073 |
| 2024-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 79,338 |
| 2024-02-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,281 |
| 2024-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,712 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,457 |
| 2024-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,192 |
| 2024-02-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 36,090 |
| 2024-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 219,092 |
| 2024-02-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,175 |
| 2024-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 364,586 |
| 2024-02-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 48,447 |
| 2024-02-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 52,632 |
| 2024-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,650 |
| 2024-02-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 164,114 |
| 2024-02-12 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 122,828 |
| 2024-02-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 66,578 |
| 2024-02-08 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 204,322 |
| 2024-02-07 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 75,395 |
| 2024-02-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 142,784 |
| 2024-02-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 116,401 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,720 |
| 2024-02-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 118,803 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,899 |
| 2024-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,162 |
| 2024-01-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 37,481 |
| 2024-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,866 |
| 2024-01-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 33,834 |
| 2024-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,059 |
| 2024-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,140 |
| 2024-01-22 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 23,295 |
| 2024-01-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 78,660 |
| 2024-01-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 38,971 |
| 2024-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 756 |
| 2024-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 81,201 |
| 2024-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 129,794 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129,794 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,819 |
| 2024-01-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 185,812 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,271 |
| 2024-01-05 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 186,330 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,439 |
| 2024-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,275 |
| 2024-01-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 166,311 |
| 2023-12-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 242,760 |
| 2023-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,195 |
| 2023-12-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 86,753 |
| 2023-12-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 62,300 |
| 2023-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,807 |
| 2023-12-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 214,632 |
| 2023-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,293 |
| 2023-12-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 51,807 |
| 2023-12-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 71,851 |
| 2023-12-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 189,818 |
| 2023-12-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,260 |
| 2023-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,877 |
| 2023-12-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 35,782 |
| 2023-12-11 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 50,743 |
| 2023-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,455 |
| 2023-12-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 213,052 |
| 2023-12-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 213,052 |
| 2023-12-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 85,563 |
| 2023-12-04 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 50,439 |
| 2023-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 202,861 |
| 2023-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 167,597 |
| 2023-11-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,258 |
| 2023-11-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,675 |
| 2023-11-27 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 41,720 |
| 2023-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,325 |
| 2023-11-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 58,833 |
| 2023-11-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,949 |
| 2023-11-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,310 |
| 2023-11-17 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 13,961 |
| 2023-11-16 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 68,165 |
| 2023-11-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 26,870 |
| 2023-11-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2023-11-13 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 103,407 |
| 2023-11-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 11,807 |
| 2023-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,309 |
| 2023-11-08 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 94,503 |
| 2023-11-07 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 74,887 |
| 2023-11-06 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 124,130 |
| 2023-11-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 68,264 |
| 2023-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 109,235 |
| 2023-11-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 75,326 |
| 2023-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,445 |
| 2023-10-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-10-27 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 19,460 |
| 2023-10-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,518 |
| 2023-10-25 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 25,928 |
| 2023-10-24 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 78,387 |
| 2023-10-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,565 |
| 2023-10-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,155 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2023-10-13 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 54,355 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-10 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,300 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-10-02 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,898 |
| 2023-09-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,300 |
| 2023-08-31 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 23,394 |
| 2023-08-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 387,169 |
| 2023-08-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 98,001 |
| 2023-08-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 66,752 |
| 2023-08-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 63,785 |
| 2023-08-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 33,365 |
| 2023-08-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 79,502 |
| 2023-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 207,246 |
| 2023-08-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 96,330 |
| 2023-08-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 87,152 |
| 2023-08-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,650 |
| 2023-08-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 84,281 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-08-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,222 |
| 2023-08-11 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 47,867 |
| 2023-08-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 66,845 |
| 2023-08-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 174,000 |
| 2023-08-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 73,275 |
| 2023-08-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,647 |
| 2023-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,569 |
| 2023-08-03 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 99,018 |
| 2023-08-02 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 82,786 |
| 2023-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 68,999 |
| 2023-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,785 |
| 2023-07-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,250 |
| 2023-07-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 36,300 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2023-07-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 79,940 |
| 2023-07-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,775 |
| 2023-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,490 |
| 2023-07-20 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 119,633 |
| 2023-07-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 48,585 |
| 2023-07-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 16,352 |
| 2023-07-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,023 |
| 2023-07-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,997 |
| 2023-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,700 |
| 2023-07-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 55,517 |
| 2023-07-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 65,762 |
| 2023-07-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,420 |
| 2023-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 95,861 |
| 2023-07-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,779 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,400 |
| 2023-07-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,100 |
| 2023-06-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 23,328 |
| 2023-06-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 45,130 |
| 2023-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,981 |
| 2023-06-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 112,981 |
| 2023-06-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 58,002 |
| 2023-06-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 46,502 |
| 2023-06-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,923 |
| 2023-06-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,525 |
| 2023-06-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 135,106 |
| 2023-06-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,296 |
| 2023-06-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 42,575 |
| 2023-06-14 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 57,792 |
| 2023-06-13 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 12,737 |
| 2023-06-12 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 120,260 |
| 2023-06-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 8,902 |
| 2023-06-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 11,649 |
| 2023-06-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 29,550 |
| 2023-06-06 | $0.19 | $0.20 | $0.12 | $0.18 | $0.18 | 30,963 |
| 2023-06-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 11,132 |
| 2023-06-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 166,001 |
| 2023-06-01 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 47,533 |
| 2023-05-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,630 |
| 2023-05-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 45,443 |
| 2023-05-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 47,752 |
| 2023-05-25 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 19,200 |
| 2023-05-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 66,990 |
| 2023-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,036 |
| 2023-05-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,081 |
| 2023-05-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,650 |
| 2023-05-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,670 |
| 2023-05-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,760 |
| 2023-05-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,803 |
| 2023-05-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,627 |
| 2023-05-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,977 |
| 2023-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,000 |
| 2023-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2023-05-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,525 |
| 2023-05-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 160,758 |
| 2023-05-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 302,025 |
| 2023-05-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 745,255 |
| 2023-05-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 134,498 |
| 2023-05-02 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 150,279 |
| 2023-05-01 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 81,120 |
| 2023-04-28 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 23,150 |
| 2023-04-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 8,174 |
| 2023-04-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 50,887 |
| 2023-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,636 |
| 2023-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,710 |
| 2023-04-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 54,595 |
| 2023-04-20 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 198,364 |
| 2023-04-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 90,453 |
| 2023-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,300 |
| 2023-04-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 32,491 |
| 2023-04-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,763 |
| 2023-04-13 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 383,049 |
| 2023-04-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 418,937 |
| 2023-04-11 | $0.08 | $0.18 | $0.08 | $0.14 | $0.14 | 648,233 |
| 2023-04-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 43,822 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2023-04-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 12,975 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2023-04-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 80,559 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,901 |
| 2023-03-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2023-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2023-03-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,102 |
| 2023-03-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,950 |
| 2023-03-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 125,902 |
| 2023-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 228,213 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,073 |
| 2023-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,280 |
| 2023-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,246 |
| 2023-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,945 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,874 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,130 |
| 2023-03-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 105,942 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,200 |
| 2023-03-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 51,139 |
| 2023-03-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 68,662 |
| 2023-03-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 102,000 |
| 2023-03-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 292,935 |
| 2023-03-03 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 346,958 |
| 2023-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,260 |
| 2023-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,755 |
| 2023-02-28 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 41,487 |
| 2023-02-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,979 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2023-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,650 |
| 2023-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 170,854 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 204,221 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,149 |
| 2023-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 359,761 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 562,905 |
| 2023-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 140,295 |
| 2023-02-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 195,101 |
| 2023-02-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,500,746 |
| 2023-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,705 |
| 2023-02-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 235,120 |
| 2023-02-07 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 117,205 |
| 2023-02-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 184,741 |
| 2023-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 72,511 |
| 2023-02-02 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 161,638 |
| 2023-02-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,770 |
| 2023-01-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,141 |
| 2023-01-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 145,148 |
| 2023-01-27 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 176,659 |
| 2023-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,955 |
| 2023-01-25 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 234,198 |
| 2023-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,960 |
| 2023-01-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 120,695 |
| 2023-01-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 140,505 |
| 2023-01-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 34,546 |
| 2023-01-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 194,335 |
| 2023-01-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,458 |
| 2023-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 173,129 |
| 2023-01-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,290 |
| 2023-01-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,435 |
| 2023-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,714 |
| 2023-01-09 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 58,457 |
| 2023-01-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 179,285 |
| 2023-01-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 52,100 |
| 2023-01-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 77,274 |
| 2023-01-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 138,315 |
| 2022-12-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 48,255 |
| 2022-12-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,980 |
| 2022-12-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 43,165 |
| 2022-12-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 74,699 |
| 2022-12-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 29,287 |
| 2020-01-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-01-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-01-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-01-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 985 |
| 2019-12-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 60 |
| 2019-12-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-12-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 30 |
| 2019-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-11-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-11-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 19,999 |
| 2019-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,150 |
| 2019-11-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2019-10-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2019-10-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-10-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
| 2019-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2019-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2019-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2019-08-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2019-08-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2019-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2019-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-08-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 260 |
| 2019-08-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2019-08-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 2019-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2019-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2019-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2019-07-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2019-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2019-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,400 |
| 2019-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,250 |
| 2019-07-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-07-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-07-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-07-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,400 |
| 2019-07-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-07-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-07-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-06-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2019-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 750 |
| 2019-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-06-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-06-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-06-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-06-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-06-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2019-05-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2019-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2019-04-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,500 |
| 2019-04-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-04-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-04-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-04-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-04-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-04-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-04-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-03-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-02-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 50 |
| 2019-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-01-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-12-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-12-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-12-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-12-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-12-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-12-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 400 |
| 2018-12-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-12-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-12-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-12-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-12-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-12-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-12-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-12-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-11-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-10-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 7 |
| 2018-09-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-09-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,950 |
| 2018-09-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-09-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-09-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-09-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-08-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2018-08-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-08-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11 |
| 2018-08-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-08-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 183 |
| 2018-08-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 150 |
| 2018-08-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2018-08-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2018-08-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2018-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2018-08-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-08-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 20 |
| 2018-07-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-26 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-25 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-24 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-07-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 500 |
| 2018-07-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2018-07-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 500 |
| 2018-07-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-07-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-07-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-06-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-06-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-06-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-06-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-06-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,500 |
| 2018-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-18 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 700 |
| 2018-05-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2018-05-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 700 |
| 2018-05-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-05-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-05-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-05-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-05-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 50 |
| 2018-04-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-04-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 162 |
| 2018-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 70 |
| 2018-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-01 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 450 |
| 2018-02-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2018-02-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,587 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,300 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,220 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,711 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 758 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950,000 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,600 |
| 2016-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,500 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,000 |
| 2016-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,011,700 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404,000 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,500 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,000 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500,100 |
| 2016-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910,500 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950,000 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2016-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,000 |
| 2016-05-16 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 434,326 |
| 2016-05-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 257,500 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,997 |
| 2016-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,800 |
| 2016-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 158,155 |
| 2016-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 177,500 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-05-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 149,900 |
| 2016-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2016-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 133,500 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2016-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,800 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,000 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,000 |
| 2016-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,675 |
| 2016-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2016-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 259,999 |
| 2016-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 140,499 |
| 2016-04-11 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 349,799 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,000 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2016-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 107,000 |
| 2016-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 115,000 |
| 2016-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 122,425 |
| 2016-03-04 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 385,333 |
| 2016-03-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,700 |
| 2016-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,500 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 285,000 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,000 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2015-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2015-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
Ares Strategic Mining Inc (ARSMF) News Headlines
Recent Ares Strategic Mining Inc (ARSMF) News
Similar Companies to Ares Strategic Mining Inc (ARSMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |