Virtus AllianzGI Global Small Cap Fd USD Class P (ARSPX) Exchange: NMFQS

Data as of March 29, 2024

$39.55 ($0.32) 0.82%

Virtus AllianzGI Global Small Cap Fd USD Class P - Daily Information
Click for more stock information on Virtus AllianzGI Global Small Cap Fd USD Class P.
Daily Information Data
Date March 29, 2024
Open $39.55
Previous Close $39.55
High $39.55
Low $39.55
Adjusted Open $39.55
Previous Adjusted Close $39.55
Adjusted High $39.55
Adjusted Low $39.55

About Virtus AllianzGI Global Small Cap Fd USD Class P (ARSPX)

The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in companies with market capitalizations comparable to those of companies included in the MSCI World Small-Cap Index (between $101.5 million and $13.4 billion as of December 31, 2020). Under normal market conditions, the fund expects to maintain a weighted-average market capitalization between 50% and 200% of the weighted-average market capitalization of the securities in the MSCI World Small-Cap Index, which as of December 31, 2020 would permit the fund to maintain a weighted-average market capitalization ranging from $2.0 billion to $8.1 billion. The fund normally will allocate its investments among securities of issuers located in at least eight different countries (which may include the U.S.) and expects that the majority of its non-U.S. investments will normally be in Japan and Western Europe. The fund will normally invest no more than 25% of its assets in issuers located in any one country outside the U.S., other than France, Germany, Japan and the United Kingdom. The fund may invest up to 30% of its assets in emerging market securities (but no more than 10% in any one emerging market country). Regional portfolio managers in the U.S., Europe, Japan and Asia (ex-Japan) collaborate to produce a portfolio that is believed likely to have the best investment opportunities from each of those regions. The allocation of Fund assets among these four regions is set from time to time and periodically adjusted through a collaborative effort among the most senior portfolio managers in the regions. The portfolio managers in Europe, Japan and Asia (ex-Japan) may consider the anticipated economic growth rate, political outlook, current and forecasted inflation rates, currency outlook and interest rate environment to help identify countries and other geographies within the applicable region that are likely to offer the best investment opportunities. Although there are differences in the processes used by regional teams, in general, when evaluating individual issuers, the portfolio managers in Europe and Asia (both Japan and ex-Japan) ordinarily look for the following characteristics: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue through either an expanding market or market share; a strong balance sheet; superior management; and differentiated or superior products and services or a steady stream of new products and services. The portfolio managers in the U.S. follow a disciplined, fundamental bottom-up research process focusing on North American companies with sustainable growth characteristics that are undergoing positive fundamental change. The portfolio managers look for what they believe to be the best risk-reward candidates within the investment universe, defined as equities that are expected to appreciate based on accelerating fundamental performance and related increases in valuation multiples. Company-specific research includes industry and competitive analysis, revenue model analysis, profit analysis and balance sheet assessment. Once the portfolio managers in the U.S. believe that positive fundamental change is occurring and will likely lead to accelerating fundamental performance, they seek evidence that performance will be a longer-term sustainable trend. Lastly, these portfolio managers determine if the investment is timely with regard to relative valuation and price strength, exploiting stocks that are under-priced relative to their potential. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs) and real estate investment trusts (REITs), and may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. The fund typically does not engage in active hedging of currency but retains flexibility to do so depending on market performance. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus AllianzGI Global Small Cap Fd USD Class P (ARSPX)

Date Open High Low Close Adj.Close Volume
2024-03-01 $39.55 $39.55 $39.55 $39.55 $39.55 0
2024-02-29 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-02-28 $39.21 $39.21 $39.21 $39.21 $39.21 0
2024-02-27 $39.19 $39.19 $39.19 $39.19 $39.19 0
2024-02-26 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-02-23 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-02-22 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-02-21 $38.54 $38.54 $38.54 $38.54 $38.54 0
2024-02-20 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-02-16 $38.66 $38.66 $38.66 $38.66 $38.66 0
2024-02-15 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-02-14 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-02-13 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-02-12 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-02-09 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-02-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-02-07 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-02-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-02-05 $38.11 $38.11 $38.11 $38.11 $38.11 0
2024-02-02 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-02-01 $38.63 $38.63 $38.63 $38.63 $38.63 0
2024-01-31 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-01-30 $38.63 $38.63 $38.63 $38.63 $38.63 0
2024-01-29 $38.59 $38.59 $38.59 $38.59 $38.59 0
2024-01-26 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-01-25 $38.24 $38.24 $38.24 $38.24 $38.24 0
2024-01-24 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-01-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-22 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-01-19 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-01-18 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-01-17 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-01-16 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-01-12 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-01-11 $37.99 $37.99 $37.99 $37.99 $37.99 0
2024-01-10 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-01-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2024-01-08 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-01-05 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-01-04 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-01-03 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-01-02 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-12-29 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-12-28 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-12-27 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-12-26 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-12-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-12-21 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-12-20 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-12-19 $38.96 $38.96 $38.96 $38.96 $38.39 0
2023-12-18 $38.46 $38.46 $38.46 $38.46 $37.90 0
2023-12-15 $38.44 $38.44 $38.44 $38.44 $37.88 0
2023-12-14 $38.72 $38.72 $38.72 $38.72 $38.16 0
2023-12-13 $38.23 $38.23 $38.23 $38.23 $37.67 0
2023-12-12 $37.96 $37.96 $37.96 $37.96 $37.41 0
2023-12-11 $37.97 $37.97 $37.97 $37.97 $37.42 0
2023-12-08 $37.76 $37.76 $37.76 $37.76 $37.21 0
2023-12-07 $37.49 $37.49 $37.49 $37.49 $36.94 0
2023-12-06 $37.48 $37.48 $37.48 $37.48 $36.93 0
2023-12-05 $37.30 $37.30 $37.30 $37.30 $36.76 0
2023-12-04 $37.38 $37.38 $37.38 $37.38 $36.84 0
2023-12-01 $37.37 $37.37 $37.37 $37.37 $36.83 0
2023-11-30 $37.04 $37.04 $37.04 $37.04 $36.50 0
2023-11-29 $37.25 $37.25 $37.25 $37.25 $36.71 0
2023-11-28 $37.10 $37.10 $37.10 $37.10 $36.56 0
2023-11-27 $37.26 $37.26 $37.26 $37.26 $36.72 0
2023-11-24 $37.12 $37.12 $37.12 $37.12 $36.58 0
2023-11-22 $36.88 $36.88 $36.88 $36.88 $36.34 0
2023-11-21 $36.82 $36.82 $36.82 $36.82 $36.28 0
2023-11-20 $36.81 $36.81 $36.81 $36.81 $36.27 0
2023-11-17 $36.72 $36.72 $36.72 $36.72 $36.19 0
2023-11-16 $36.47 $36.47 $36.47 $36.47 $35.94 0
2023-11-15 $36.57 $36.57 $36.57 $36.57 $36.04 0
2023-11-14 $36.62 $36.62 $36.62 $36.62 $36.09 0
2023-11-13 $35.49 $35.49 $35.49 $35.49 $34.97 0
2023-11-10 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-11-09 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-11-08 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-11-07 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-11-06 $35.26 $35.26 $35.26 $35.26 $35.26 0
2023-11-03 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-11-02 $34.94 $34.94 $34.94 $34.94 $34.94 0
2023-11-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2023-10-31 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-10-30 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-27 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-10-26 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-10-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-10-24 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-10-23 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-10-20 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-10-19 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-10-18 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-10-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2023-10-16 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-10-13 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-10-12 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-10-11 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-10-10 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-10-09 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-10-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-10-05 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-10-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-10-03 $34.67 $34.67 $34.67 $34.67 $34.67 0
2023-10-02 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-09-29 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-09-28 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-27 $35.49 $35.49 $35.49 $35.49 $35.49 0
2023-09-26 $35.44 $35.44 $35.44 $35.44 $35.44 0
2023-09-25 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-09-22 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-09-21 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-09-20 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-09-19 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-09-18 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-09-15 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-09-14 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-09-13 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-09-12 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-09-11 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-09-08 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-09-07 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-09-06 $36.73 $36.73 $36.73 $36.73 $36.73 0
2023-09-05 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-09-01 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-08-31 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-08-30 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-08-29 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-08-28 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-08-25 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-08-24 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-08-23 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-08-22 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-08-21 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-18 $36.14 $36.14 $36.14 $36.14 $36.14 0
2023-08-17 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-08-16 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-08-15 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-08-14 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-08-11 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-08-10 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-08-09 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-08-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-08-07 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-08-04 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-08-03 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-08-02 $37.07 $37.07 $37.07 $37.07 $37.07 0
2023-08-01 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-07-31 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-07-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-27 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-07-26 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-07-25 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-07-24 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-07-21 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-07-20 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-07-19 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-07-18 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-07-17 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-07-14 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-07-13 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-07-12 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-07-11 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-07-10 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-07-07 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-07-06 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-07-05 $35.69 $35.69 $35.69 $35.69 $35.69 0
2023-07-03 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-06-30 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-06-29 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-06-28 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-06-27 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-06-26 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-06-23 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-06-22 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-06-21 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-06-20 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-06-16 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-06-15 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-06-14 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-06-13 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-06-12 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-06-09 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-06-08 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-06-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-06-06 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-06-05 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-06-02 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-06-01 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-31 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-05-30 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-05-26 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-05-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-05-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-05-23 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-05-22 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-05-19 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-05-18 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-05-17 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-05-16 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-05-15 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-05-12 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-05-11 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-10 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-05-09 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-05-08 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-05-05 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-05-04 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-05-03 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-05-02 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-01 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-04-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-04-27 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-04-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-04-25 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-04-24 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-04-21 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-04-20 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-04-19 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-04-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-04-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-04-14 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-04-13 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-04-12 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-04-11 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-04-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-04-06 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-04-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-04-04 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-04-03 $34.28 $34.28 $34.28 $34.28 $34.28 0
2023-03-31 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-03-30 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-03-29 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-03-28 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-03-27 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-03-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-03-23 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-03-22 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-03-21 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-03-20 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-03-17 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-03-16 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-03-15 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-03-14 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-03-13 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-03-10 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-03-09 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-03-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-07 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-03-06 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-03-03 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-03-02 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-03-01 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-02-28 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-02-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-02-24 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-02-23 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-02-22 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-02-21 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-02-17 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-02-16 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-02-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-02-14 $35.49 $35.49 $35.49 $35.49 $35.49 0
2023-02-13 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-02-10 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-02-09 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-02-08 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-02-07 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-02-06 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-02-03 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-02-02 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-02-01 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-01-31 $35.39 $35.39 $35.39 $35.39 $35.39 0
2023-01-30 $34.96 $34.96 $34.96 $34.96 $34.96 0
2023-01-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-26 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-01-25 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-01-24 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-01-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-01-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-01-19 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-01-18 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-01-17 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-01-13 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-01-12 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-01-11 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-01-10 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-01-09 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-01-06 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-01-05 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-01-04 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-01-03 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-12-30 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-12-29 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-12-28 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-12-27 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-12-23 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-12-22 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-12-21 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-12-20 $32.57 $32.57 $32.57 $32.57 $31.72 0
2022-12-19 $32.58 $32.58 $32.58 $32.58 $31.73 0
2022-12-16 $32.78 $32.78 $32.78 $32.78 $31.92 0
2022-12-15 $33.07 $33.07 $33.07 $33.07 $32.20 0
2022-12-14 $33.94 $33.94 $33.94 $33.94 $33.05 0
2022-12-13 $33.86 $33.86 $33.86 $33.86 $32.97 0
2022-12-12 $33.59 $33.59 $33.59 $33.59 $32.71 0
2022-12-09 $33.38 $33.38 $33.38 $33.38 $32.50 0
2022-12-08 $33.53 $33.53 $33.53 $33.53 $32.65 0
2022-12-07 $33.35 $33.35 $33.35 $33.35 $32.48 0
2022-12-06 $33.50 $33.50 $33.50 $33.50 $32.62 0
2022-12-05 $33.89 $33.89 $33.89 $33.89 $33.00 0
2022-12-02 $34.49 $34.49 $34.49 $34.49 $33.59 0
2022-12-01 $34.32 $34.32 $34.32 $34.32 $33.42 0
2022-11-30 $33.99 $33.99 $33.99 $33.99 $33.10 0
2022-11-29 $33.25 $33.25 $33.25 $33.25 $32.38 0
2022-11-28 $33.35 $33.35 $33.35 $33.35 $32.48 0
2022-11-25 $33.72 $33.72 $33.72 $33.72 $32.84 0
2022-11-23 $33.38 $33.38 $33.38 $33.38 $32.50 0
2022-11-22 $32.86 $32.86 $32.86 $32.86 $32.00 0
2022-11-21 $32.73 $32.73 $32.73 $32.73 $31.87 0
2022-11-18 $32.80 $32.80 $32.80 $32.80 $31.94 0
2022-11-17 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-11-16 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-11-15 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-11-14 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-11-11 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-11-10 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-11-09 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-11-08 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-11-07 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-11-04 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-11-03 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-11-02 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-11-01 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-10-31 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-10-28 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-10-27 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-10-26 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-10-25 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-10-24 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-10-21 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-10-20 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-10-19 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-10-18 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-10-17 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-10-14 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-10-13 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-10-12 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-10-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-10-10 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-10-07 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-10-06 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-10-05 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-10-04 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-10-03 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-09-30 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-09-29 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-09-28 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-09-27 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-09-26 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-09-23 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-09-22 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-09-21 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-09-20 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-09-19 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-09-16 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-09-15 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-09-14 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-09-13 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-09-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-09-09 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-09-08 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-09-07 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-09-06 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-09-02 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-09-01 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-08-31 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-08-30 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-08-29 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-08-26 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-08-25 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-08-24 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-08-23 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-08-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-08-19 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-08-18 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-08-17 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-08-16 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-08-15 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-08-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-08-11 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-08-10 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-08-08 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-08-05 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-08-04 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-08-03 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-08-02 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-08-01 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-07-29 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-07-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-07-27 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-07-26 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-07-25 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-07-22 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-07-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-07-20 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-07-19 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-18 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-07-15 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-07-14 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-07-13 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-07-12 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-07-11 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-07-08 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-07 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-07-06 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-07-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-01 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-06-30 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-06-29 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-06-28 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-06-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-06-24 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-06-23 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-06-22 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-06-21 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-06-17 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-06-16 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-06-15 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-06-14 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-06-13 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-06-10 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-06-09 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-06-08 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-06-07 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-06-06 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-06-03 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-06-02 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-06-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-31 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-05-27 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-05-26 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-05-25 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-05-24 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-05-23 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-05-20 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-05-19 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-05-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-05-17 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-05-16 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-05-13 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-05-12 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-11 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-05-10 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-05-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-05-06 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-05-05 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-05-04 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-03 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-02 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-04-29 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-04-28 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-04-27 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-04-26 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-04-25 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-04-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-04-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-20 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-04-19 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-04-18 $37.87 $37.87 $37.87 $37.87 $37.87 0
2022-04-14 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-04-13 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-04-12 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-04-11 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-04-08 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-04-07 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-04-06 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-04-05 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-04-04 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-04-01 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-03-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-03-30 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-03-29 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-03-28 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-03-25 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-03-24 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-03-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-03-22 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-03-21 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-03-18 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-03-17 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-03-16 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-03-15 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-03-14 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-03-11 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-03-10 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-03-09 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-03-08 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-03-07 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-03-04 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-03-03 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-02 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-03-01 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-02-28 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-02-25 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-02-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-02-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-22 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-02-18 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-02-17 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-02-16 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-02-15 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-02-14 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-02-11 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-02-10 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-02-09 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-02-08 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-02-07 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-02-04 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-02-03 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-02-02 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-02-01 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-01-31 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-01-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-01-27 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-01-26 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-01-25 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-01-24 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-01-21 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-20 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-01-19 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-01-18 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-01-14 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-01-13 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-01-12 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-01-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-01-10 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-01-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-01-06 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-01-05 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-01-04 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-03 $43.49 $43.49 $43.49 $43.49 $43.49 0
2021-12-31 $43.46 $43.46 $43.46 $43.46 $43.46 0
2021-12-30 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-12-29 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-12-28 $43.30 $43.30 $43.30 $43.30 $43.30 0
2021-12-27 $43.34 $43.34 $43.34 $43.34 $43.34 0
2021-12-23 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-12-22 $42.58 $42.58 $42.58 $42.58 $42.58 0
2021-12-21 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-12-20 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-12-17 $41.79 $41.79 $41.79 $41.79 $41.79 0
2021-12-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-12-15 $56.27 $56.27 $56.27 $56.27 $42.55 0
2021-12-14 $55.43 $55.43 $55.43 $55.43 $41.92 0
2021-12-13 $55.82 $55.82 $55.82 $55.82 $42.21 0
2021-12-10 $56.61 $56.61 $56.61 $56.61 $42.81 0
2021-12-09 $56.71 $56.71 $56.71 $56.71 $42.88 0
2021-12-08 $57.45 $57.45 $57.45 $57.45 $43.44 0
2021-12-07 $57.23 $57.23 $57.23 $57.23 $43.28 0
2021-12-06 $55.68 $55.68 $55.68 $55.68 $42.11 0
2021-12-03 $55.08 $55.08 $55.08 $55.08 $41.65 0
2021-12-02 $55.98 $55.98 $55.98 $55.98 $42.33 0
2021-12-01 $55.10 $55.10 $55.10 $55.10 $41.67 0
2021-11-30 $56.07 $56.07 $56.07 $56.07 $42.40 0
2021-11-29 $57.01 $57.01 $57.01 $57.01 $43.11 0
2021-11-26 $56.78 $56.78 $56.78 $56.78 $42.94 0
2021-11-24 $58.37 $58.37 $58.37 $58.37 $44.14 0
2021-11-23 $58.45 $58.45 $58.45 $58.45 $44.20 0
2021-11-22 $58.64 $58.64 $58.64 $58.64 $44.34 0
2021-11-19 $59.14 $59.14 $59.14 $59.14 $44.72 0
2021-11-18 $59.51 $59.51 $59.51 $59.51 $45.00 0
2021-11-17 $59.82 $59.82 $59.82 $59.82 $45.24 0
2021-11-16 $60.06 $60.06 $60.06 $60.06 $45.42 0
2021-11-15 $60.09 $60.09 $60.09 $60.09 $45.44 0
2021-11-12 $60.20 $60.20 $60.20 $60.20 $45.52 0
2021-11-11 $59.89 $59.89 $59.89 $59.89 $45.29 0
2021-11-10 $59.61 $59.61 $59.61 $59.61 $45.08 0
2021-11-09 $60.62 $60.62 $60.62 $60.62 $45.84 0
2021-11-08 $60.80 $60.80 $60.80 $60.80 $45.98 0
2021-11-05 $60.62 $60.62 $60.62 $60.62 $45.84 0
2021-11-04 $60.68 $60.68 $60.68 $60.68 $45.89 0
2021-11-03 $60.38 $60.38 $60.38 $60.38 $45.66 0
2021-11-02 $59.61 $59.61 $59.61 $59.61 $45.08 0
2021-11-01 $59.83 $59.83 $59.83 $59.83 $45.24 0
2021-10-29 $58.64 $58.64 $58.64 $58.64 $44.34 0
2021-10-28 $58.64 $58.64 $58.64 $58.64 $44.34 0
2021-10-27 $57.46 $57.46 $57.46 $57.46 $43.45 0
2021-10-26 $58.10 $58.10 $58.10 $58.10 $43.94 0
2021-10-25 $58.07 $58.07 $58.07 $58.07 $43.91 0
2021-10-22 $57.84 $57.84 $57.84 $57.84 $43.74 0
2021-10-21 $57.65 $57.65 $57.65 $57.65 $43.60 0
2021-10-20 $57.70 $57.70 $57.70 $57.70 $43.63 0
2021-10-19 $57.50 $57.50 $57.50 $57.50 $43.48 0
2021-10-18 $57.05 $57.05 $57.05 $57.05 $43.14 0
2021-10-15 $56.90 $56.90 $56.90 $56.90 $43.03 0
2021-10-14 $56.67 $56.67 $56.67 $56.67 $42.85 0
2021-10-13 $55.87 $55.87 $55.87 $55.87 $42.25 0
2021-10-12 $55.47 $55.47 $55.47 $55.47 $41.95 0
2021-10-11 $55.29 $55.29 $55.29 $55.29 $41.81 0
2021-10-08 $55.62 $55.62 $55.62 $55.62 $42.06 0
2021-10-07 $55.91 $55.91 $55.91 $55.91 $42.28 0
2021-10-06 $55.43 $55.43 $55.43 $55.43 $41.92 0
2021-10-05 $55.78 $55.78 $55.78 $55.78 $42.18 0
2021-10-04 $55.39 $55.39 $55.39 $55.39 $41.89 0
2021-10-01 $56.33 $56.33 $56.33 $56.33 $42.60 0
2021-09-30 $55.70 $55.70 $55.70 $55.70 $42.12 0
2021-09-29 $56.17 $56.17 $56.17 $56.17 $42.48 0
2021-09-28 $56.32 $56.32 $56.32 $56.32 $42.59 0
2021-09-27 $57.75 $57.75 $57.75 $57.75 $43.67 0
2021-09-24 $57.74 $57.74 $57.74 $57.74 $43.66 0
2021-09-23 $58.22 $58.22 $58.22 $58.22 $44.03 0
2021-09-22 $57.34 $57.34 $57.34 $57.34 $43.36 0
2021-09-21 $56.85 $56.85 $56.85 $56.85 $42.99 0
2021-09-20 $56.58 $56.58 $56.58 $56.58 $42.79 0
2021-09-17 $57.77 $57.77 $57.77 $57.77 $43.69 0
2021-09-16 $58.11 $58.11 $58.11 $58.11 $43.94 0
2021-09-15 $58.21 $58.21 $58.21 $58.21 $44.02 0
2021-09-14 $57.98 $57.98 $57.98 $57.98 $43.84 0
2021-09-13 $58.34 $58.34 $58.34 $58.34 $44.12 0
2021-09-10 $58.37 $58.37 $58.37 $58.37 $44.14 0
2021-09-09 $58.62 $58.62 $58.62 $58.62 $44.33 0
2021-09-08 $58.56 $58.56 $58.56 $58.56 $44.28 0
2021-09-07 $59.01 $59.01 $59.01 $59.01 $44.62 0
2021-09-03 $59.36 $59.36 $59.36 $59.36 $44.89 0
2021-09-02 $59.27 $59.27 $59.27 $59.27 $44.82 0
2021-09-01 $58.74 $58.74 $58.74 $58.74 $44.42 0
2021-08-31 $58.41 $58.41 $58.41 $58.41 $44.17 0
2021-08-30 $58.47 $58.47 $58.47 $58.47 $44.22 0
2021-08-27 $58.30 $58.30 $58.30 $58.30 $44.09 0
2021-08-26 $57.24 $57.24 $57.24 $57.24 $43.29 0
2021-08-25 $57.74 $57.74 $57.74 $57.74 $43.66 0
2021-08-24 $57.46 $57.46 $57.46 $57.46 $43.45 0
2021-08-23 $56.95 $56.95 $56.95 $56.95 $43.07 0
2021-08-20 $56.05 $56.05 $56.05 $56.05 $42.39 0
2021-08-19 $55.45 $55.45 $55.45 $55.45 $41.93 0
2021-08-18 $56.02 $56.02 $56.02 $56.02 $42.36 0
2021-08-17 $56.26 $56.26 $56.26 $56.26 $42.54 0
2021-08-16 $57.04 $57.04 $57.04 $57.04 $43.13 0
2021-08-13 $57.42 $57.42 $57.42 $57.42 $43.42 0
2021-08-12 $57.55 $57.55 $57.55 $57.55 $43.52 0
2021-08-11 $57.64 $57.64 $57.64 $57.64 $43.59 0
2021-08-10 $57.33 $57.33 $57.33 $57.33 $43.35 0
2021-08-09 $57.40 $57.40 $57.40 $57.40 $43.41 0
2021-08-06 $57.67 $57.67 $57.67 $57.67 $43.61 0
2021-08-05 $57.72 $57.72 $57.72 $57.72 $43.65 0
2021-08-04 $57.21 $57.21 $57.21 $57.21 $43.26 0
2021-08-03 $57.61 $57.61 $57.61 $57.61 $43.56 0
2021-08-02 $57.39 $57.39 $57.39 $57.39 $43.40 0
2021-07-30 $57.35 $57.35 $57.35 $57.35 $43.37 0
2021-07-29 $57.60 $57.60 $57.60 $57.60 $43.56 0
2021-07-28 $56.82 $56.82 $56.82 $56.82 $42.97 0
2021-07-27 $56.28 $56.28 $56.28 $56.28 $42.56 0
2021-07-26 $56.60 $56.60 $56.60 $56.60 $42.80 0
2021-07-23 $56.50 $56.50 $56.50 $56.50 $42.73 0
2021-07-22 $56.18 $56.18 $56.18 $56.18 $42.48 0
2021-07-21 $56.43 $56.43 $56.43 $56.43 $42.67 0
2021-07-20 $55.54 $55.54 $55.54 $55.54 $42.00 0
2021-07-19 $54.45 $54.45 $54.45 $54.45 $41.18 0
2021-07-16 $55.47 $55.47 $55.47 $55.47 $41.95 0
2021-07-15 $56.00 $56.00 $56.00 $56.00 $42.35 0
2021-07-14 $56.50 $56.50 $56.50 $56.50 $42.73 0
2021-07-13 $56.88 $56.88 $56.88 $56.88 $43.01 0
2021-07-12 $57.35 $57.35 $57.35 $57.35 $43.37 0
2021-07-09 $57.27 $57.27 $57.27 $57.27 $43.31 0
2021-07-08 $56.18 $56.18 $56.18 $56.18 $42.48 0
2021-07-07 $56.86 $56.86 $56.86 $56.86 $43.00 0
2021-07-06 $57.07 $57.07 $57.07 $57.07 $43.16 0
2021-07-02 $57.61 $57.61 $57.61 $57.61 $43.56 0
2021-07-01 $57.57 $57.57 $57.57 $57.57 $43.53 0
2021-06-30 $57.31 $57.31 $57.31 $57.31 $43.34 0
2021-06-29 $57.35 $57.35 $57.35 $57.35 $43.37 0
2021-06-28 $57.54 $57.54 $57.54 $57.54 $43.51 0
2021-06-25 $57.96 $57.96 $57.96 $57.96 $43.83 0
2021-06-24 $57.70 $57.70 $57.70 $57.70 $43.63 0
2021-06-23 $57.22 $57.22 $57.22 $57.22 $43.27 0
2021-06-22 $57.29 $57.29 $57.29 $57.29 $43.32 0
2021-06-21 $57.02 $57.02 $57.02 $57.02 $43.12 0
2021-06-18 $56.06 $56.06 $56.06 $56.06 $42.39 0
2021-06-17 $57.04 $57.04 $57.04 $57.04 $43.13 0
2021-06-16 $57.75 $57.75 $57.75 $57.75 $43.67 0
2021-06-15 $58.15 $58.15 $58.15 $58.15 $43.97 0
2021-06-14 $58.39 $58.39 $58.39 $58.39 $44.15 0
2021-06-11 $58.39 $58.39 $58.39 $58.39 $44.15 0
2021-06-10 $58.02 $58.02 $58.02 $58.02 $43.87 0
2021-06-09 $58.23 $58.23 $58.23 $58.23 $44.03 0
2021-06-08 $58.54 $58.54 $58.54 $58.54 $44.27 0
2021-06-07 $58.22 $58.22 $58.22 $58.22 $44.03 0
2021-06-04 $57.95 $57.95 $57.95 $57.95 $43.82 0
2021-06-03 $57.65 $57.65 $57.65 $57.65 $43.60 0
2021-06-02 $57.91 $57.91 $57.91 $57.91 $43.79 0
2021-06-01 $58.15 $58.15 $58.15 $58.15 $43.97 0
2021-05-28 $57.57 $57.57 $57.57 $57.57 $43.53 0
2021-05-27 $57.44 $57.44 $57.44 $57.44 $43.44 0
2021-05-26 $57.19 $57.19 $57.19 $57.19 $43.25 0
2021-05-25 $56.82 $56.82 $56.82 $56.82 $42.97 0
2021-05-24 $56.95 $56.95 $56.95 $56.95 $43.07 0
2021-05-21 $56.52 $56.52 $56.52 $56.52 $42.74 0
2021-05-20 $56.41 $56.41 $56.41 $56.41 $42.66 0
2021-05-19 $55.82 $55.82 $55.82 $55.82 $42.21 0
2021-05-18 $56.25 $56.25 $56.25 $56.25 $42.54 0
2021-05-17 $56.56 $56.56 $56.56 $56.56 $42.77 0
2021-05-14 $56.58 $56.58 $56.58 $56.58 $42.79 0
2021-05-13 $55.50 $55.50 $55.50 $55.50 $41.97 0
2021-05-12 $54.82 $54.82 $54.82 $54.82 $41.46 0
2021-05-11 $56.66 $56.66 $56.66 $56.66 $42.85 0
2021-05-10 $57.31 $57.31 $57.31 $57.31 $43.34 0
2021-05-07 $58.25 $58.25 $58.25 $58.25 $44.05 0
2021-05-06 $57.56 $57.56 $57.56 $57.56 $43.53 0
2021-05-05 $57.63 $57.63 $57.63 $57.63 $43.58 0
2021-05-04 $57.49 $57.49 $57.49 $57.49 $43.47 0
2021-05-03 $58.12 $58.12 $58.12 $58.12 $43.95 0
2021-04-30 $57.92 $57.92 $57.92 $57.92 $43.80 0
2021-04-29 $58.76 $58.76 $58.76 $58.76 $44.43 0
2021-04-28 $58.97 $58.97 $58.97 $58.97 $44.59 0
2021-04-27 $58.79 $58.79 $58.79 $58.79 $44.46 0
2021-04-26 $58.82 $58.82 $58.82 $58.82 $44.48 0
2021-04-23 $58.23 $58.23 $58.23 $58.23 $44.03 0
2021-04-22 $57.41 $57.41 $57.41 $57.41 $43.41 0
2021-04-21 $57.53 $57.53 $57.53 $57.53 $43.50 0
2021-04-20 $56.73 $56.73 $56.73 $56.73 $42.90 0
2021-04-19 $58.10 $58.10 $58.10 $58.10 $43.94 0
2021-04-16 $58.47 $58.47 $58.47 $58.47 $44.22 0
2021-04-15 $58.20 $58.20 $58.20 $58.20 $44.01 0
2021-04-14 $57.81 $57.81 $57.81 $57.81 $43.72 0
2021-04-13 $57.55 $57.55 $57.55 $57.55 $43.52 0
2021-04-12 $57.51 $57.51 $57.51 $57.51 $43.49 0
2021-04-09 $57.60 $57.60 $57.60 $57.60 $43.56 0
2021-04-08 $57.63 $57.63 $57.63 $57.63 $43.58 0
2021-04-07 $57.30 $57.30 $57.30 $57.30 $43.33 0
2021-04-06 $57.55 $57.55 $57.55 $57.55 $43.52 0
2021-04-05 $57.43 $57.43 $57.43 $57.43 $43.43 0
2021-04-01 $57.11 $57.11 $57.11 $57.11 $43.19 0
2021-03-31 $56.03 $56.03 $56.03 $56.03 $42.37 0
2021-03-30 $56.00 $56.00 $56.00 $56.00 $42.35 0
2021-03-29 $55.57 $55.57 $55.57 $55.57 $42.02 0
2021-03-26 $56.64 $56.64 $56.64 $56.64 $42.83 0
2021-03-25 $55.54 $55.54 $55.54 $55.54 $42.00 0
2021-03-24 $54.80 $54.80 $54.80 $54.80 $41.44 0
2021-03-23 $55.58 $55.58 $55.58 $55.58 $42.03 0
2021-03-22 $57.06 $57.06 $57.06 $57.06 $43.15 0
2021-03-19 $57.37 $57.37 $57.37 $57.37 $43.38 0
2021-03-18 $56.96 $56.96 $56.96 $56.96 $43.07 0
2021-03-17 $57.97 $57.97 $57.97 $57.97 $43.84 0
2021-03-16 $57.72 $57.72 $57.72 $57.72 $43.65 0
2021-03-15 $58.37 $58.37 $58.37 $58.37 $44.14 0
2021-03-12 $57.90 $57.90 $57.90 $57.90 $43.78 0
2021-03-11 $57.62 $57.62 $57.62 $57.62 $43.57 0
2021-03-10 $56.77 $56.77 $56.77 $56.77 $42.93 0
2021-03-09 $56.18 $56.18 $56.18 $56.18 $42.48 0
2021-03-08 $55.55 $55.55 $55.55 $55.55 $42.01 0
2021-03-05 $55.65 $55.65 $55.65 $55.65 $42.08 0
2021-03-04 $55.09 $55.09 $55.09 $55.09 $41.66 0
2021-03-03 $56.49 $56.49 $56.49 $56.49 $42.72 0
2021-03-02 $56.86 $56.86 $56.86 $56.86 $43.00 0
2021-03-01 $57.66 $57.66 $57.66 $57.66 $43.60 0
2021-02-26 $56.03 $56.03 $56.03 $56.03 $42.37 0
2021-02-25 $56.20 $56.20 $56.20 $56.20 $42.50 0
2021-02-24 $58.15 $58.15 $58.15 $58.15 $43.97 0
2021-02-23 $57.38 $57.38 $57.38 $57.38 $43.39 0
2021-02-22 $57.79 $57.79 $57.79 $57.79 $43.70 0
2021-02-19 $58.06 $58.06 $58.06 $58.06 $43.91 0
2021-02-18 $56.89 $56.89 $56.89 $56.89 $43.02 0
2021-02-17 $57.90 $57.90 $57.90 $57.90 $43.78 0
2021-02-16 $58.49 $58.49 $58.49 $58.49 $44.23 0
2021-02-12 $58.71 $58.71 $58.71 $58.71 $44.40 0
2021-02-11 $58.28 $58.28 $58.28 $58.28 $44.07 0
2021-02-10 $57.88 $57.88 $57.88 $57.88 $43.77 0
2021-02-09 $58.27 $58.27 $58.27 $58.27 $44.06 0
2021-02-08 $57.88 $57.88 $57.88 $57.88 $43.77 0
2021-02-05 $56.64 $56.64 $56.64 $56.64 $42.83 0
2021-02-04 $56.12 $56.12 $56.12 $56.12 $42.44 0
2021-02-03 $55.33 $55.33 $55.33 $55.33 $41.84 0
2021-02-02 $55.01 $55.01 $55.01 $55.01 $41.60 0
2021-02-01 $54.22 $54.22 $54.22 $54.22 $41.00 0
2021-01-29 $53.12 $53.12 $53.12 $53.12 $40.17 0
2021-01-28 $54.40 $54.40 $54.40 $54.40 $41.14 0
2021-01-27 $53.74 $53.74 $53.74 $53.74 $40.64 0
2021-01-26 $55.21 $55.21 $55.21 $55.21 $41.75 0
2021-01-25 $55.70 $55.70 $55.70 $55.70 $42.12 0
2021-01-22 $56.00 $56.00 $56.00 $56.00 $42.35 0
2021-01-21 $55.66 $55.66 $55.66 $55.66 $42.09 0
2021-01-20 $55.83 $55.83 $55.83 $55.83 $42.22 0
2021-01-19 $55.35 $55.35 $55.35 $55.35 $41.86 0
2021-01-15 $54.63 $54.63 $54.63 $54.63 $41.31 0
2021-01-14 $55.54 $55.54 $55.54 $55.54 $42.00 0
2021-01-13 $54.77 $54.77 $54.77 $54.77 $41.42 0
2021-01-12 $54.82 $54.82 $54.82 $54.82 $41.46 0
2021-01-11 $53.97 $53.97 $53.97 $53.97 $40.81 0
2021-01-08 $54.19 $54.19 $54.19 $54.19 $40.98 0
2021-01-07 $53.96 $53.96 $53.96 $53.96 $40.80 0
2021-01-06 $53.01 $53.01 $53.01 $53.01 $40.09 0
2021-01-05 $51.67 $51.67 $51.67 $51.67 $39.07 0
2021-01-04 $50.76 $50.76 $50.76 $50.76 $38.38 0
2020-12-31 $51.47 $51.47 $51.47 $51.47 $38.92 0
2020-12-30 $51.54 $51.54 $51.54 $51.54 $38.97 0
2020-12-29 $51.10 $51.10 $51.10 $51.10 $38.64 0
2020-12-28 $51.52 $51.52 $51.52 $51.52 $38.96 0
2020-12-24 $51.76 $51.76 $51.76 $51.76 $39.14 0
2020-12-23 $51.75 $51.75 $51.75 $51.75 $39.13 0
2020-12-22 $51.32 $51.32 $51.32 $51.32 $38.81 0
2020-12-21 $51.03 $51.03 $51.03 $51.03 $38.59 0
2020-12-18 $51.17 $51.17 $51.17 $51.17 $38.69 0
2020-12-17 $51.20 $51.20 $51.20 $51.20 $38.72 0
2020-12-16 $52.70 $52.70 $52.70 $52.70 $38.23 0
2020-12-15 $52.64 $52.64 $52.64 $52.64 $38.19 0
2020-12-14 $51.60 $51.60 $51.60 $51.60 $37.43 0
2020-12-11 $51.46 $51.46 $51.46 $51.46 $37.33 0
2020-12-10 $51.65 $51.65 $51.65 $51.65 $37.47 0
2020-12-09 $51.39 $51.39 $51.39 $51.39 $37.28 0
2020-12-08 $51.61 $51.61 $51.61 $51.61 $37.44 0
2020-12-07 $50.98 $50.98 $50.98 $50.98 $36.98 0
2020-12-04 $51.14 $51.14 $51.14 $51.14 $37.10 0
2020-12-03 $50.38 $50.38 $50.38 $50.38 $36.55 0
2020-12-02 $50.20 $50.20 $50.20 $50.20 $36.42 0
2020-12-01 $50.24 $50.24 $50.24 $50.24 $36.45 0
2020-11-30 $49.52 $49.52 $49.52 $49.52 $35.92 0
2020-11-27 $50.32 $50.32 $50.32 $50.32 $36.50 0
2020-11-25 $49.86 $49.86 $49.86 $49.86 $36.17 0
2020-11-24 $50.12 $50.12 $50.12 $50.12 $36.36 0
2020-11-23 $49.47 $49.47 $49.47 $49.47 $35.89 0
2020-11-20 $49.03 $49.03 $49.03 $49.03 $35.57 0
2020-11-19 $48.75 $48.75 $48.75 $48.75 $35.36 0
2020-11-18 $48.28 $48.28 $48.28 $48.28 $35.02 0
2020-11-17 $48.52 $48.52 $48.52 $48.52 $35.20 0
2020-11-16 $48.53 $48.53 $48.53 $48.53 $35.20 0
2020-11-13 $47.78 $47.78 $47.78 $47.78 $34.66 0
2020-11-12 $47.13 $47.13 $47.13 $47.13 $34.19 0
2020-11-11 $47.71 $47.71 $47.71 $47.71 $34.61 0
2020-11-10 $47.32 $47.32 $47.32 $47.32 $34.33 0
2020-11-09 $47.06 $47.06 $47.06 $47.06 $34.14 0
2020-11-06 $46.50 $46.50 $46.50 $46.50 $33.73 0
2020-11-05 $46.57 $46.57 $46.57 $46.57 $33.78 0
2020-11-04 $45.26 $45.26 $45.26 $45.26 $32.83 0
2020-11-03 $44.64 $44.64 $44.64 $44.64 $32.38 0
2020-11-02 $43.38 $43.38 $43.38 $43.38 $31.47 0
2020-10-30 $42.86 $42.86 $42.86 $42.86 $31.09 0
2020-10-29 $43.48 $43.48 $43.48 $43.48 $31.54 0
2020-10-28 $43.07 $43.07 $43.07 $43.07 $31.24 0
2020-10-27 $44.45 $44.45 $44.45 $44.45 $32.25 0
2020-10-26 $44.80 $44.80 $44.80 $44.80 $32.50 0
2020-10-23 $45.73 $45.73 $45.73 $45.73 $33.17 0
2020-10-22 $45.44 $45.44 $45.44 $45.44 $32.96 0
2020-10-21 $45.17 $45.17 $45.17 $45.17 $32.77 0
2020-10-20 $45.39 $45.39 $45.39 $45.39 $32.93 0
2020-10-19 $45.33 $45.33 $45.33 $45.33 $32.88 0
2020-10-16 $45.63 $45.63 $45.63 $45.63 $33.10 0
2020-10-15 $45.73 $45.73 $45.73 $45.73 $33.17 0
2020-10-14 $45.81 $45.81 $45.81 $45.81 $33.23 0
2020-10-13 $46.08 $46.08 $46.08 $46.08 $33.43 0
2020-10-12 $46.29 $46.29 $46.29 $46.29 $33.58 0
2020-10-09 $46.06 $46.06 $46.06 $46.06 $33.41 0
2020-10-08 $45.49 $45.49 $45.49 $45.49 $33.00 0
2020-10-07 $45.15 $45.15 $45.15 $45.15 $32.75 0
2020-10-06 $44.19 $44.19 $44.19 $44.19 $32.06 0
2020-10-05 $44.45 $44.45 $44.45 $44.45 $32.25 0
2020-10-02 $43.43 $43.43 $43.43 $43.43 $31.51 0
2020-10-01 $43.61 $43.61 $43.61 $43.61 $31.64 0
2020-09-30 $43.03 $43.03 $43.03 $43.03 $31.21 0
2020-09-29 $42.89 $42.89 $42.89 $42.89 $31.11 0
2020-09-28 $42.91 $42.91 $42.91 $42.91 $31.13 0
2020-09-25 $41.95 $41.95 $41.95 $41.95 $30.43 0
2020-09-24 $41.27 $41.27 $41.27 $41.27 $29.94 0
2020-09-23 $41.50 $41.50 $41.50 $41.50 $30.11 0
2020-09-22 $42.09 $42.09 $42.09 $42.09 $30.53 0
2020-09-21 $41.81 $41.81 $41.81 $41.81 $30.33 0
2020-09-18 $42.70 $42.70 $42.70 $42.70 $30.98 0
2020-09-17 $42.93 $42.93 $42.93 $42.93 $31.14 0
2020-09-16 $43.06 $43.06 $43.06 $43.06 $31.24 0
2020-09-15 $43.06 $43.06 $43.06 $43.06 $31.24 0
2020-09-14 $42.81 $42.81 $42.81 $42.81 $31.06 0
2020-09-11 $41.57 $41.57 $41.57 $41.57 $30.16 0
2020-09-10 $41.55 $41.55 $41.55 $41.55 $30.14 0
2020-09-09 $42.08 $42.08 $42.08 $42.08 $30.53 0
2020-09-08 $41.21 $41.21 $41.21 $41.21 $29.89 0
2020-09-04 $41.72 $41.72 $41.72 $41.72 $30.26 0
2020-09-03 $42.16 $42.16 $42.16 $42.16 $30.58 0
2020-09-02 $43.76 $43.76 $43.76 $43.76 $31.74 0
2020-09-01 $43.49 $43.49 $43.49 $43.49 $31.55 0
2020-08-31 $42.89 $42.89 $42.89 $42.89 $31.11 0
2020-08-28 $42.98 $42.98 $42.98 $42.98 $31.18 0
2020-08-27 $42.71 $42.71 $42.71 $42.71 $30.98 0
2020-08-26 $42.73 $42.73 $42.73 $42.73 $31.00 0
2020-08-25 $42.60 $42.60 $42.60 $42.60 $30.90 0
2020-08-24 $42.39 $42.39 $42.39 $42.39 $30.75 0
2020-08-21 $42.27 $42.27 $42.27 $42.27 $30.66 0
2020-08-20 $42.45 $42.45 $42.45 $42.45 $30.79 0
2020-08-19 $42.37 $42.37 $42.37 $42.37 $30.74 0
2020-08-18 $42.45 $42.45 $42.45 $42.45 $30.79 0
2020-08-17 $42.49 $42.49 $42.49 $42.49 $30.82 0
2020-08-14 $42.07 $42.07 $42.07 $42.07 $30.52 0
2020-08-13 $42.32 $42.32 $42.32 $42.32 $30.70 0
2020-08-12 $42.21 $42.21 $42.21 $42.21 $30.62 0
2020-08-11 $41.71 $41.71 $41.71 $41.71 $30.26 0
2020-08-10 $42.06 $42.06 $42.06 $42.06 $30.51 0
2020-08-07 $42.30 $42.30 $42.30 $42.30 $30.69 0
2020-08-06 $42.39 $42.39 $42.39 $42.39 $30.75 0
2020-08-05 $42.33 $42.33 $42.33 $42.33 $30.71 0
2020-08-04 $41.67 $41.67 $41.67 $41.67 $30.23 0
2020-08-03 $41.44 $41.44 $41.44 $41.44 $30.06 0
2020-07-31 $40.66 $40.66 $40.66 $40.66 $29.50 0
2020-07-30 $40.78 $40.78 $40.78 $40.78 $29.58 0
2020-07-29 $40.90 $40.90 $40.90 $40.90 $29.67 0
2020-07-28 $40.11 $40.11 $40.11 $40.11 $29.10 0
2020-07-27 $40.52 $40.52 $40.52 $40.52 $29.39 0
2020-07-24 $39.91 $39.91 $39.91 $39.91 $28.95 0
2020-07-23 $40.31 $40.31 $40.31 $40.31 $29.24 0
2020-07-22 $40.49 $40.49 $40.49 $40.49 $29.37 0
2020-07-21 $40.27 $40.27 $40.27 $40.27 $29.21 0
2020-07-20 $40.19 $40.19 $40.19 $40.19 $29.15 0
2020-07-17 $39.88 $39.88 $39.88 $39.88 $28.93 0
2020-07-16 $39.57 $39.57 $39.57 $39.57 $28.70 0
2020-07-15 $39.94 $39.94 $39.94 $39.94 $28.97 0
2020-07-14 $39.12 $39.12 $39.12 $39.12 $28.38 0
2020-07-13 $38.76 $38.76 $38.76 $38.76 $28.12 0
2020-07-10 $39.53 $39.53 $39.53 $39.53 $28.68 0
2020-07-09 $39.36 $39.36 $39.36 $39.36 $28.55 0
2020-07-08 $39.63 $39.63 $39.63 $39.63 $28.75 0
2020-07-07 $39.25 $39.25 $39.25 $39.25 $28.47 0
2020-07-06 $39.79 $39.79 $39.79 $39.79 $28.86 0
2020-07-02 $39.15 $39.15 $39.15 $39.15 $28.40 0
2020-07-01 $39.00 $39.00 $39.00 $39.00 $28.29 0
2020-06-30 $38.89 $38.89 $38.89 $38.89 $28.21 0
2020-06-29 $38.46 $38.46 $38.46 $38.46 $27.90 0
2020-06-26 $37.98 $37.98 $37.98 $37.98 $27.55 0
2020-06-25 $38.74 $38.74 $38.74 $38.74 $28.10 0
2020-06-24 $38.28 $38.28 $38.28 $38.28 $27.77 0
2020-06-23 $39.33 $39.33 $39.33 $39.33 $28.53 0
2020-06-22 $39.08 $39.08 $39.08 $39.08 $28.35 0
2020-06-19 $38.60 $38.60 $38.60 $38.60 $28.00 0
2020-06-18 $38.70 $38.70 $38.70 $38.70 $28.07 0
2020-06-17 $38.66 $38.66 $38.66 $38.66 $28.04 0
2020-06-16 $38.68 $38.68 $38.68 $38.68 $28.06 0
2020-06-15 $38.02 $38.02 $38.02 $38.02 $27.58 0
2020-06-12 $37.41 $37.41 $37.41 $37.41 $27.14 0
2020-06-11 $36.67 $36.67 $36.67 $36.67 $26.60 0
2020-06-10 $39.13 $39.13 $39.13 $39.13 $28.39 0
2020-06-09 $39.43 $39.43 $39.43 $39.43 $28.60 0
2020-06-08 $40.02 $40.02 $40.02 $40.02 $29.03 0
2020-06-05 $39.56 $39.56 $39.56 $39.56 $28.70 0
2020-06-04 $38.72 $38.72 $38.72 $38.72 $28.09 0
2020-06-03 $39.07 $39.07 $39.07 $39.07 $28.34 0
2020-06-02 $38.49 $38.49 $38.49 $38.49 $27.92 0
2020-06-01 $38.14 $38.14 $38.14 $38.14 $27.67 0
2020-05-29 $37.59 $37.59 $37.59 $37.59 $27.27 0
2020-05-28 $37.20 $37.20 $37.20 $37.20 $26.99 0
2020-05-27 $37.45 $37.45 $37.45 $37.45 $27.17 0
2020-05-26 $36.98 $36.98 $36.98 $36.98 $26.83 0
2020-05-22 $36.16 $36.16 $36.16 $36.16 $26.23 0
2020-05-21 $35.97 $35.97 $35.97 $35.97 $26.09 0
2020-05-20 $36.02 $36.02 $36.02 $36.02 $26.13 0
2020-05-19 $35.29 $35.29 $35.29 $35.29 $25.60 0
2020-05-18 $35.46 $35.46 $35.46 $35.46 $25.72 0
2020-05-15 $34.29 $34.29 $34.29 $34.29 $24.87 0
2020-05-14 $33.96 $33.96 $33.96 $33.96 $24.64 0
2020-05-13 $34.05 $34.05 $34.05 $34.05 $24.70 0
2020-05-12 $34.64 $34.64 $34.64 $34.64 $25.13 0
2020-05-11 $35.36 $35.36 $35.36 $35.36 $25.65 0
2020-05-08 $35.44 $35.44 $35.44 $35.44 $25.71 0
2020-05-07 $34.68 $34.68 $34.68 $34.68 $25.16 0
2020-05-06 $34.19 $34.19 $34.19 $34.19 $24.80 0
2020-05-05 $34.03 $34.03 $34.03 $34.03 $24.69 0
2020-05-04 $33.43 $33.43 $33.43 $33.43 $24.25 0
2020-05-01 $33.42 $33.42 $33.42 $33.42 $24.24 0
2020-04-30 $34.30 $34.30 $34.30 $34.30 $24.88 0
2020-04-29 $34.99 $34.99 $34.99 $34.99 $25.38 0
2020-04-28 $33.70 $33.70 $33.70 $33.70 $24.45 0
2020-04-27 $33.51 $33.51 $33.51 $33.51 $24.31 0
2020-04-24 $32.70 $32.70 $32.70 $32.70 $23.72 0
2020-04-23 $32.36 $32.36 $32.36 $32.36 $23.47 0
2020-04-22 $32.19 $32.19 $32.19 $32.19 $23.35 0
2020-04-21 $31.61 $31.61 $31.61 $31.61 $22.93 0
2020-04-20 $32.51 $32.51 $32.51 $32.51 $23.58 0
2020-04-17 $32.84 $32.84 $32.84 $32.84 $23.82 0
2020-04-16 $31.84 $31.84 $31.84 $31.84 $23.10 0
2020-04-15 $31.71 $31.71 $31.71 $31.71 $23.00 0
2020-04-14 $32.76 $32.76 $32.76 $32.76 $23.76 0
2020-04-13 $31.90 $31.90 $31.90 $31.90 $23.14 0
2020-04-09 $32.44 $32.44 $32.44 $32.44 $23.53 0
2020-04-08 $31.64 $31.64 $31.64 $31.64 $22.95 0
2020-04-07 $30.58 $30.58 $30.58 $30.58 $22.18 0
2020-04-06 $30.31 $30.31 $30.31 $30.31 $21.99 0
2020-04-03 $28.34 $28.34 $28.34 $28.34 $20.56 0
2020-04-02 $29.16 $29.16 $29.16 $29.16 $21.15 0
2020-04-01 $28.95 $28.95 $28.95 $28.95 $21.00 0
2020-03-31 $30.49 $30.49 $30.49 $30.49 $22.12 0
2020-03-30 $30.69 $30.69 $30.69 $30.69 $22.26 0
2020-03-27 $29.92 $29.92 $29.92 $29.92 $21.70 0
2020-03-26 $31.00 $31.00 $31.00 $31.00 $22.49 0
2020-03-25 $29.19 $29.19 $29.19 $29.19 $21.18 0
2020-03-24 $28.52 $28.52 $28.52 $28.52 $20.69 0
2020-03-23 $25.93 $25.93 $25.93 $25.93 $18.81 0
2020-03-20 $26.17 $26.17 $26.17 $26.17 $18.98 0
2020-03-19 $26.76 $26.76 $26.76 $26.76 $19.41 0
2020-03-18 $25.81 $25.81 $25.81 $25.81 $18.72 0
2020-03-17 $28.04 $28.04 $28.04 $28.04 $20.34 0
2020-03-16 $26.94 $26.94 $26.94 $26.94 $19.54 0
2020-03-13 $31.20 $31.20 $31.20 $31.20 $22.63 0
2020-03-12 $29.23 $29.23 $29.23 $29.23 $21.20 0
2020-03-11 $32.89 $32.89 $32.89 $32.89 $23.86 0
2020-03-10 $34.81 $34.81 $34.81 $34.81 $25.25 0
2020-03-09 $33.64 $33.64 $33.64 $33.64 $24.40 0
2020-03-06 $36.95 $36.95 $36.95 $36.95 $26.80 0
2020-03-05 $37.67 $37.67 $37.67 $37.67 $27.33 0
2020-03-04 $38.81 $38.81 $38.81 $38.81 $28.15 0
2020-03-03 $37.72 $37.72 $37.72 $37.72 $27.36 0
2020-03-02 $38.34 $38.34 $38.34 $38.34 $27.81 0
2020-02-28 $37.61 $37.61 $37.61 $37.61 $27.28 0
2020-02-27 $37.81 $37.81 $37.81 $37.81 $27.43 0
2020-02-26 $39.30 $39.30 $39.30 $39.30 $28.51 0
2020-02-25 $39.61 $39.61 $39.61 $39.61 $28.73 0
2020-02-24 $40.72 $40.72 $40.72 $40.72 $29.54 0
2020-02-21 $42.24 $42.24 $42.24 $42.24 $30.64 0
2020-02-20 $42.70 $42.70 $42.70 $42.70 $30.98 0
2020-02-19 $42.85 $42.85 $42.85 $42.85 $31.08 0
2020-02-18 $42.64 $42.64 $42.64 $42.64 $30.93 0
2020-02-14 $43.00 $43.00 $43.00 $43.00 $31.19 0
2020-02-13 $43.00 $43.00 $43.00 $43.00 $31.19 0
2020-02-12 $42.92 $42.92 $42.92 $42.92 $31.14 0
2020-02-11 $42.78 $42.78 $42.78 $42.78 $31.03 0
2020-02-10 $42.48 $42.48 $42.48 $42.48 $30.82 0
2020-02-07 $42.11 $42.11 $42.11 $42.11 $30.55 0
2020-02-06 $42.49 $42.49 $42.49 $42.49 $30.82 0
2020-02-05 $42.43 $42.43 $42.43 $42.43 $30.78 0
2020-02-04 $42.08 $42.08 $42.08 $42.08 $30.53 0
2020-02-03 $41.25 $41.25 $41.25 $41.25 $29.92 0
2020-01-31 $40.91 $40.91 $40.91 $40.91 $29.68 0
2020-01-30 $41.59 $41.59 $41.59 $41.59 $30.17 0
2020-01-29 $41.65 $41.65 $41.65 $41.65 $30.21 0
2020-01-28 $41.77 $41.77 $41.77 $41.77 $30.30 0
2020-01-27 $41.30 $41.30 $41.30 $41.30 $29.96 0
2020-01-24 $41.94 $41.94 $41.94 $41.94 $30.42 0
2020-01-23 $42.18 $42.18 $42.18 $42.18 $30.60 0
2020-01-22 $42.23 $42.23 $42.23 $42.23 $30.63 0
2020-01-21 $42.23 $42.23 $42.23 $42.23 $30.63 0
2020-01-17 $42.35 $42.35 $42.35 $42.35 $30.72 0
2020-01-16 $42.34 $42.34 $42.34 $42.34 $30.71 0
2020-01-15 $41.92 $41.92 $41.92 $41.92 $30.41 0
2020-01-14 $41.83 $41.83 $41.83 $41.83 $30.34 0
2020-01-13 $41.82 $41.82 $41.82 $41.82 $30.34 0
2020-01-10 $41.48 $41.48 $41.48 $41.48 $30.09 0
2020-01-09 $41.60 $41.60 $41.60 $41.60 $30.18 0
2020-01-08 $41.44 $41.44 $41.44 $41.44 $30.06 0
2020-01-07 $41.39 $41.39 $41.39 $41.39 $30.03 0
2020-01-06 $41.41 $41.41 $41.41 $41.41 $30.04 0
2020-01-03 $41.40 $41.40 $41.40 $41.40 $30.03 0
2020-01-02 $41.64 $41.64 $41.64 $41.64 $30.21 0
2019-12-31 $41.40 $41.40 $41.40 $41.40 $30.03 0
2019-12-30 $41.27 $41.27 $41.27 $41.27 $29.94 0
2019-12-27 $41.47 $41.47 $41.47 $41.47 $30.08 0
2019-12-26 $41.42 $41.42 $41.42 $41.42 $30.05 0
2019-12-24 $41.37 $41.37 $41.37 $41.37 $30.01 0
2019-12-23 $41.28 $41.28 $41.28 $41.28 $29.95 0
2019-12-20 $41.29 $41.29 $41.29 $41.29 $29.95 0
2019-12-19 $41.12 $41.12 $41.12 $41.12 $29.83 0
2019-12-18 $43.87 $43.87 $43.87 $43.87 $29.70 0
2019-12-17 $44.02 $44.02 $44.02 $44.02 $29.80 0
2019-12-16 $44.04 $44.04 $44.04 $44.04 $29.81 0
2019-12-13 $43.63 $43.63 $43.63 $43.63 $29.53 0
2019-12-12 $43.54 $43.54 $43.54 $43.54 $29.47 0
2019-12-11 $43.34 $43.34 $43.34 $43.34 $29.34 0
2019-12-10 $43.35 $43.35 $43.35 $43.35 $29.34 0
2019-12-09 $43.35 $43.35 $43.35 $43.35 $29.34 0
2019-12-06 $43.78 $43.78 $43.78 $43.78 $29.64 0
2019-12-05 $43.42 $43.42 $43.42 $43.42 $29.39 0
2019-12-04 $43.41 $43.41 $43.41 $43.41 $29.39 0
2019-12-03 $43.04 $43.04 $43.04 $43.04 $29.13 0
2019-12-02 $43.16 $43.16 $43.16 $43.16 $29.22 0
2019-11-29 $43.57 $43.57 $43.57 $43.57 $29.49 0
2019-11-27 $43.93 $43.93 $43.93 $43.93 $29.74 0
2019-11-26 $43.74 $43.74 $43.74 $43.74 $29.61 0
2019-11-25 $43.48 $43.48 $43.48 $43.48 $29.43 0
2019-11-22 $42.86 $42.86 $42.86 $42.86 $29.01 0
2019-11-21 $42.75 $42.75 $42.75 $42.75 $28.94 0
2019-11-20 $43.09 $43.09 $43.09 $43.09 $29.17 0
2019-11-19 $43.23 $43.23 $43.23 $43.23 $29.26 0
2019-11-18 $43.13 $43.13 $43.13 $43.13 $29.20 0
2019-11-15 $43.13 $43.13 $43.13 $43.13 $29.20 0
2019-11-14 $42.76 $42.76 $42.76 $42.76 $28.95 0
2019-11-13 $42.77 $42.77 $42.77 $42.77 $28.95 0
2019-11-12 $42.74 $42.74 $42.74 $42.74 $28.93 0
2019-11-11 $42.70 $42.70 $42.70 $42.70 $28.90 0
2019-11-08 $42.66 $42.66 $42.66 $42.66 $28.88 0
2019-11-07 $42.68 $42.68 $42.68 $42.68 $28.89 0
2019-11-06 $42.38 $42.38 $42.38 $42.38 $28.69 0
2019-11-05 $42.45 $42.45 $42.45 $42.45 $28.74 0
2019-11-04 $42.56 $42.56 $42.56 $42.56 $28.81 0
2019-11-01 $42.61 $42.61 $42.61 $42.61 $28.84 0
2019-10-31 $42.06 $42.06 $42.06 $42.06 $28.47 0
2019-10-30 $42.28 $42.28 $42.28 $42.28 $28.62 0
2019-10-29 $42.21 $42.21 $42.21 $42.21 $28.57 0
2019-10-28 $42.20 $42.20 $42.20 $42.20 $28.57 0
2019-10-25 $41.95 $41.95 $41.95 $41.95 $28.40 0
2019-10-24 $41.87 $41.87 $41.87 $41.87 $28.34 0
2019-10-23 $41.62 $41.62 $41.62 $41.62 $28.17 0
2019-10-22 $41.50 $41.50 $41.50 $41.50 $28.09 0
2019-10-21 $41.67 $41.67 $41.67 $41.67 $28.21 0
2019-10-18 $41.45 $41.45 $41.45 $41.45 $28.06 0
2019-10-17 $41.59 $41.59 $41.59 $41.59 $28.15 0
2019-10-16 $41.30 $41.30 $41.30 $41.30 $27.96 0
2019-10-15 $41.39 $41.39 $41.39 $41.39 $28.02 0
2019-10-14 $40.89 $40.89 $40.89 $40.89 $27.68 0
2019-10-11 $41.02 $41.02 $41.02 $41.02 $27.77 0
2019-10-10 $40.31 $40.31 $40.31 $40.31 $27.29 0
2019-10-09 $40.15 $40.15 $40.15 $40.15 $27.18 0
2019-10-08 $39.77 $39.77 $39.77 $39.77 $26.92 0
2019-10-07 $40.42 $40.42 $40.42 $40.42 $27.36 0
2019-10-04 $40.51 $40.51 $40.51 $40.51 $27.42 0
2019-10-03 $40.06 $40.06 $40.06 $40.06 $27.12 0
2019-10-02 $39.77 $39.77 $39.77 $39.77 $26.92 0
2019-10-01 $40.29 $40.29 $40.29 $40.29 $27.27 0
2019-09-30 $40.86 $40.86 $40.86 $40.86 $27.66 0
2019-09-27 $40.70 $40.70 $40.70 $40.70 $27.55 0
2019-09-26 $41.06 $41.06 $41.06 $41.06 $27.79 0
2019-09-25 $41.21 $41.21 $41.21 $41.21 $27.90 0
2019-09-24 $41.20 $41.20 $41.20 $41.20 $27.89 0
2019-09-23 $41.64 $41.64 $41.64 $41.64 $28.19 0
2019-09-20 $41.81 $41.81 $41.81 $41.81 $28.30 0
2019-09-19 $41.86 $41.86 $41.86 $41.86 $28.34 0
2019-09-18 $41.83 $41.83 $41.83 $41.83 $28.32 0
2019-09-17 $41.96 $41.96 $41.96 $41.96 $28.40 0
2019-09-16 $41.78 $41.78 $41.78 $41.78 $28.28 0
2019-09-13 $41.76 $41.76 $41.76 $41.76 $28.27 0
2019-09-12 $41.61 $41.61 $41.61 $41.61 $28.17 0
2019-09-11 $41.41 $41.41 $41.41 $41.41 $28.03 0
2019-09-10 $40.86 $40.86 $40.86 $40.86 $27.66 0
2019-09-09 $41.03 $41.03 $41.03 $41.03 $27.77 0
2019-09-06 $41.14 $41.14 $41.14 $41.14 $27.85 0
2019-09-05 $41.21 $41.21 $41.21 $41.21 $27.90 0
2019-09-04 $40.81 $40.81 $40.81 $40.81 $27.63 0
2019-09-03 $40.49 $40.49 $40.49 $40.49 $27.41 0
2019-08-30 $40.99 $40.99 $40.99 $40.99 $27.75 0
2019-08-29 $40.90 $40.90 $40.90 $40.90 $27.69 0
2019-08-28 $40.53 $40.53 $40.53 $40.53 $27.44 0
2019-08-27 $40.51 $40.51 $40.51 $40.51 $27.42 0
2019-08-26 $40.73 $40.73 $40.73 $40.73 $27.57 0
2019-08-23 $40.41 $40.41 $40.41 $40.41 $27.35 0
2019-08-22 $41.19 $41.19 $41.19 $41.19 $27.88 0
2019-08-21 $41.16 $41.16 $41.16 $41.16 $27.86 0
2019-08-20 $40.75 $40.75 $40.75 $40.75 $27.58 0
2019-08-19 $40.89 $40.89 $40.89 $40.89 $27.68 0
2019-08-16 $40.56 $40.56 $40.56 $40.56 $27.46 0
2019-08-15 $39.90 $39.90 $39.90 $39.90 $27.01 0
2019-08-14 $39.92 $39.92 $39.92 $39.92 $27.02 0
2019-08-13 $40.91 $40.91 $40.91 $40.91 $27.69 0
2019-08-12 $40.50 $40.50 $40.50 $40.50 $27.42 0
2019-08-09 $41.04 $41.04 $41.04 $41.04 $27.78 0
2019-08-08 $41.58 $41.58 $41.58 $41.58 $28.15 0
2019-08-07 $40.85 $40.85 $40.85 $40.85 $27.65 0
2019-08-06 $40.72 $40.72 $40.72 $40.72 $27.56 0
2019-08-05 $40.34 $40.34 $40.34 $40.34 $27.31 0
2019-08-02 $41.60 $41.60 $41.60 $41.60 $28.16 0
2019-08-01 $42.12 $42.12 $42.12 $42.12 $28.51 0
2019-07-31 $42.50 $42.50 $42.50 $42.50 $28.77 0
2019-07-30 $42.89 $42.89 $42.89 $42.89 $29.03 0
2019-07-29 $42.85 $42.85 $42.85 $42.85 $29.01 0
2019-07-26 $43.28 $43.28 $43.28 $43.28 $29.30 0
2019-07-25 $42.92 $42.92 $42.92 $42.92 $29.05 0
2019-07-24 $43.32 $43.32 $43.32 $43.32 $29.32 0
2019-07-23 $42.82 $42.82 $42.82 $42.82 $28.99 0
2019-07-22 $42.62 $42.62 $42.62 $42.62 $28.85 0
2019-07-19 $42.58 $42.58 $42.58 $42.58 $28.82 0
2019-07-18 $42.72 $42.72 $42.72 $42.72 $28.92 0
2019-07-17 $42.61 $42.61 $42.61 $42.61 $28.84 0
2019-07-16 $42.72 $42.72 $42.72 $42.72 $28.92 0
2019-07-15 $42.91 $42.91 $42.91 $42.91 $29.05 0
2019-07-12 $43.00 $43.00 $43.00 $43.00 $29.11 0
2019-07-11 $42.83 $42.83 $42.83 $42.83 $28.99 0
2019-07-10 $42.82 $42.82 $42.82 $42.82 $28.99 0
2019-07-09 $42.76 $42.76 $42.76 $42.76 $28.95 0
2019-07-08 $42.64 $42.64 $42.64 $42.64 $28.86 0
2019-07-05 $42.96 $42.96 $42.96 $42.96 $29.08 0
2019-07-03 $43.08 $43.08 $43.08 $43.08 $29.16 0
2019-07-02 $42.76 $42.76 $42.76 $42.76 $28.95 0
2019-07-01 $42.82 $42.82 $42.82 $42.82 $28.99 0
2019-06-28 $42.51 $42.51 $42.51 $42.51 $28.78 0
2019-06-27 $42.00 $42.00 $42.00 $42.00 $28.43 0
2019-06-26 $41.47 $41.47 $41.47 $41.47 $28.07 0
2019-06-25 $41.61 $41.61 $41.61 $41.61 $28.17 0
2019-06-24 $41.95 $41.95 $41.95 $41.95 $28.40 0
2019-06-21 $42.29 $42.29 $42.29 $42.29 $28.63 0
2019-06-20 $42.58 $42.58 $42.58 $42.58 $28.82 0
2019-06-19 $42.21 $42.21 $42.21 $42.21 $28.57 0
2019-06-18 $41.84 $41.84 $41.84 $41.84 $28.32 0
2019-06-17 $41.43 $41.43 $41.43 $41.43 $28.04 0
2019-06-14 $41.36 $41.36 $41.36 $41.36 $28.00 0
2019-06-13 $41.72 $41.72 $41.72 $41.72 $28.24 0
2019-06-12 $41.54 $41.54 $41.54 $41.54 $28.12 0
2019-06-11 $41.58 $41.58 $41.58 $41.58 $28.15 0
2019-06-10 $41.65 $41.65 $41.65 $41.65 $28.19 0
2019-06-07 $41.50 $41.50 $41.50 $41.50 $28.09 0
2019-06-06 $41.14 $41.14 $41.14 $41.14 $27.85 0
2019-06-05 $41.16 $41.16 $41.16 $41.16 $27.86 0
2019-06-04 $40.88 $40.88 $40.88 $40.88 $27.67 0
2019-06-03 $40.19 $40.19 $40.19 $40.19 $27.21 0
2019-05-31 $40.29 $40.29 $40.29 $40.29 $27.27 0
2019-05-30 $40.59 $40.59 $40.59 $40.59 $27.48 0
2019-05-29 $40.42 $40.42 $40.42 $40.42 $27.36 0
2019-05-28 $40.84 $40.84 $40.84 $40.84 $27.65 0
2019-05-24 $40.87 $40.87 $40.87 $40.87 $27.67 0
2019-05-23 $40.51 $40.51 $40.51 $40.51 $27.42 0
2019-05-22 $41.14 $41.14 $41.14 $41.14 $27.85 0
2019-05-21 $41.31 $41.31 $41.31 $41.31 $27.96 0
2019-05-20 $40.94 $40.94 $40.94 $40.94 $27.71 0
2019-05-17 $41.33 $41.33 $41.33 $41.33 $27.98 0
2019-05-16 $41.78 $41.78 $41.78 $41.78 $28.28 0
2019-05-15 $41.40 $41.40 $41.40 $41.40 $28.02 0
2019-05-14 $41.15 $41.15 $41.15 $41.15 $27.86 0
2019-05-13 $40.66 $40.66 $40.66 $40.66 $27.52 0
2019-05-10 $41.92 $41.92 $41.92 $41.92 $28.38 0
2019-05-09 $41.63 $41.63 $41.63 $41.63 $28.18 0
2019-05-08 $41.75 $41.75 $41.75 $41.75 $28.26 0
2019-05-07 $41.89 $41.89 $41.89 $41.89 $28.36 0
2019-05-06 $42.59 $42.59 $42.59 $42.59 $28.83 0
2019-05-03 $42.78 $42.78 $42.78 $42.78 $28.96 0
2019-05-02 $42.27 $42.27 $42.27 $42.27 $28.61 0
2019-05-01 $42.34 $42.34 $42.34 $42.34 $28.66 0
2019-04-30 $42.63 $42.63 $42.63 $42.63 $28.86 0
2019-04-29 $42.68 $42.68 $42.68 $42.68 $28.89 0
2019-04-26 $42.58 $42.58 $42.58 $42.58 $28.82 0
2019-04-25 $42.38 $42.38 $42.38 $42.38 $28.69 0
2019-04-24 $42.52 $42.52 $42.52 $42.52 $28.78 0
2019-04-23 $42.56 $42.56 $42.56 $42.56 $28.81 0
2019-04-22 $42.07 $42.07 $42.07 $42.07 $28.48 0
2019-04-18 $42.10 $42.10 $42.10 $42.10 $28.50 0
2019-04-17 $42.13 $42.13 $42.13 $42.13 $28.52 0
2019-04-16 $42.53 $42.53 $42.53 $42.53 $28.79 0
2019-04-15 $42.54 $42.54 $42.54 $42.54 $28.80 0
2019-04-12 $42.50 $42.50 $42.50 $42.50 $28.77 0
2019-04-11 $42.23 $42.23 $42.23 $42.23 $28.59 0
2019-04-10 $42.19 $42.19 $42.19 $42.19 $28.56 0
2019-04-09 $41.75 $41.75 $41.75 $41.75 $28.26 0
2019-04-08 $42.04 $42.04 $42.04 $42.04 $28.46 0
2019-04-05 $41.98 $41.98 $41.98 $41.98 $28.42 0
2019-04-04 $41.75 $41.75 $41.75 $41.75 $28.26 0
2019-04-03 $41.95 $41.95 $41.95 $41.95 $28.40 0
2019-04-02 $41.59 $41.59 $41.59 $41.59 $28.15 0
2019-04-01 $41.58 $41.58 $41.58 $41.58 $28.15 0
2019-03-29 $41.23 $41.23 $41.23 $41.23 $27.91 0
2019-03-28 $40.97 $40.97 $40.97 $40.97 $27.73 0
2019-03-27 $40.68 $40.68 $40.68 $40.68 $27.54 0
2019-03-26 $40.92 $40.92 $40.92 $40.92 $27.70 0
2019-03-25 $40.60 $40.60 $40.60 $40.60 $27.48 0
2019-03-22 $40.60 $40.60 $40.60 $40.60 $27.48 0
2019-03-21 $41.71 $41.71 $41.71 $41.71 $28.23 0
2019-03-20 $41.33 $41.33 $41.33 $41.33 $27.98 0
2019-03-19 $41.45 $41.45 $41.45 $41.45 $28.06 0
2019-03-18 $41.52 $41.52 $41.52 $41.52 $28.11 0
2019-03-15 $41.36 $41.36 $41.36 $41.36 $28.00 0
2019-03-14 $41.09 $41.09 $41.09 $41.09 $27.81 0
2019-03-13 $41.12 $41.12 $41.12 $41.12 $27.83 0
2019-03-12 $40.88 $40.88 $40.88 $40.88 $27.67 0
2019-03-11 $40.70 $40.70 $40.70 $40.70 $27.55 0
2019-03-08 $40.11 $40.11 $40.11 $40.11 $27.15 0
2019-03-07 $40.28 $40.28 $40.28 $40.28 $27.27 0
2019-03-06 $40.70 $40.70 $40.70 $40.70 $27.55 0
2019-03-05 $41.18 $41.18 $41.18 $41.18 $27.88 0
2019-03-04 $41.29 $41.29 $41.29 $41.29 $27.95 0
2019-03-01 $41.59 $41.59 $41.59 $41.59 $28.15 0
2019-02-28 $41.17 $41.17 $41.17 $41.17 $27.87 0
2019-02-27 $41.28 $41.28 $41.28 $41.28 $27.94 0
2019-02-26 $41.23 $41.23 $41.23 $41.23 $27.91 0
2019-02-25 $41.30 $41.30 $41.30 $41.30 $27.96 0
2019-02-22 $41.26 $41.26 $41.26 $41.26 $27.93 0
2019-02-21 $40.84 $40.84 $40.84 $40.84 $27.65 0
2019-02-20 $40.99 $40.99 $40.99 $40.99 $27.75 0
2019-02-19 $40.88 $40.88 $40.88 $40.88 $27.67 0
2019-02-15 $40.78 $40.78 $40.78 $40.78 $27.60 0
2019-02-14 $40.28 $40.28 $40.28 $40.28 $27.27 0
2019-02-13 $40.15 $40.15 $40.15 $40.15 $27.18 0
2019-02-12 $39.97 $39.97 $39.97 $39.97 $27.06 0
2019-02-11 $39.47 $39.47 $39.47 $39.47 $26.72 0
2019-02-08 $39.20 $39.20 $39.20 $39.20 $26.54 0
2019-02-07 $39.25 $39.25 $39.25 $39.25 $26.57 0
2019-02-06 $39.66 $39.66 $39.66 $39.66 $26.85 0
2019-02-05 $39.76 $39.76 $39.76 $39.76 $26.91 0
2019-02-04 $39.63 $39.63 $39.63 $39.63 $26.83 0
2019-02-01 $39.28 $39.28 $39.28 $39.28 $26.59 0
2019-01-31 $39.19 $39.19 $39.19 $39.19 $26.53 0
2019-01-30 $38.89 $38.89 $38.89 $38.89 $26.33 0
2019-01-29 $38.54 $38.54 $38.54 $38.54 $26.09 0
2019-01-28 $38.57 $38.57 $38.57 $38.57 $26.11 0
2019-01-25 $38.86 $38.86 $38.86 $38.86 $26.31 0
2019-01-24 $38.44 $38.44 $38.44 $38.44 $26.02 0
2019-01-23 $38.29 $38.29 $38.29 $38.29 $25.92 0
2019-01-22 $38.32 $38.32 $38.32 $38.32 $25.94 0
2019-01-18 $38.77 $38.77 $38.77 $38.77 $26.24 0
2019-01-17 $38.35 $38.35 $38.35 $38.35 $25.96 0
2019-01-16 $38.18 $38.18 $38.18 $38.18 $25.84 0
2019-01-15 $38.00 $38.00 $38.00 $38.00 $25.72 0
2019-01-14 $37.67 $37.67 $37.67 $37.67 $25.50 0
2019-01-11 $38.01 $38.01 $38.01 $38.01 $25.73 0
2019-01-10 $38.01 $38.01 $38.01 $38.01 $25.73 0
2019-01-09 $37.84 $37.84 $37.84 $37.84 $25.61 0
2019-01-08 $37.40 $37.40 $37.40 $37.40 $25.32 0
2019-01-07 $36.96 $36.96 $36.96 $36.96 $25.02 0
2019-01-04 $36.43 $36.43 $36.43 $36.43 $24.66 0
2019-01-03 $35.33 $35.33 $35.33 $35.33 $23.92 0
2019-01-02 $35.91 $35.91 $35.91 $35.91 $24.31 0
2018-12-31 $36.11 $36.11 $36.11 $36.11 $24.44 0
2018-12-28 $35.73 $35.73 $35.73 $35.73 $24.19 0
2018-12-27 $35.54 $35.54 $35.54 $35.54 $24.06 0
2018-12-26 $35.43 $35.43 $35.43 $35.43 $23.98 0
2018-12-24 $33.97 $33.97 $33.97 $33.97 $22.99 0
2018-12-21 $34.57 $34.57 $34.57 $34.57 $23.40 0
2018-12-20 $35.28 $35.28 $35.28 $35.28 $23.88 0
2018-12-19 $44.15 $44.15 $44.15 $44.15 $24.35 0
2018-12-18 $44.68 $44.68 $44.68 $44.68 $24.65 0
2018-12-17 $44.65 $44.65 $44.65 $44.65 $24.63 0
2018-12-14 $45.68 $45.68 $45.68 $45.68 $25.20 0
2018-12-13 $46.51 $46.51 $46.51 $46.51 $25.66 0
2018-12-12 $46.73 $46.73 $46.73 $46.73 $25.78 0
2018-12-11 $46.11 $46.11 $46.11 $46.11 $25.43 0
2018-12-10 $46.21 $46.21 $46.21 $46.21 $25.49 0
2018-12-07 $46.54 $46.54 $46.54 $46.54 $25.67 0
2018-12-06 $47.41 $47.41 $47.41 $47.41 $26.15 0
2018-12-04 $47.80 $47.80 $47.80 $47.80 $26.37 0
2018-12-03 $49.60 $49.60 $49.60 $49.60 $27.36 0
2018-11-30 $48.92 $48.92 $48.92 $48.92 $26.98 0
2018-11-29 $48.88 $48.88 $48.88 $48.88 $26.96 0
2018-11-28 $49.00 $49.00 $49.00 $49.00 $27.03 0
2018-11-27 $48.10 $48.10 $48.10 $48.10 $26.53 0
2018-11-26 $48.42 $48.42 $48.42 $48.42 $26.71 0
2018-11-23 $47.77 $47.77 $47.77 $47.77 $26.35 0
2018-11-21 $47.75 $47.75 $47.75 $47.75 $26.34 0
2018-11-20 $47.19 $47.19 $47.19 $47.19 $26.03 0
2018-11-19 $47.96 $47.96 $47.96 $47.96 $26.46 0
2018-11-16 $48.92 $48.92 $48.92 $48.92 $26.98 0
2018-11-15 $48.84 $48.84 $48.84 $48.84 $26.94 0
2018-11-14 $48.45 $48.45 $48.45 $48.45 $26.73 0
2018-11-13 $48.77 $48.77 $48.77 $48.77 $26.90 0
2018-11-12 $48.94 $48.94 $48.94 $48.94 $27.00 0
2018-11-09 $50.04 $50.04 $50.04 $50.04 $27.60 0
2018-11-08 $50.56 $50.56 $50.56 $50.56 $27.89 0
2018-11-07 $50.83 $50.83 $50.83 $50.83 $28.04 0
2018-11-06 $49.81 $49.81 $49.81 $49.81 $27.48 0
2018-11-05 $49.87 $49.87 $49.87 $49.87 $27.51 0
2018-11-02 $50.06 $50.06 $50.06 $50.06 $27.61 0
2018-11-01 $50.10 $50.10 $50.10 $50.10 $27.64 0
2018-10-31 $49.35 $49.35 $49.35 $49.35 $27.22 0
2018-10-30 $48.70 $48.70 $48.70 $48.70 $26.86 0
2018-10-29 $48.13 $48.13 $48.13 $48.13 $26.55 0
2018-10-26 $48.34 $48.34 $48.34 $48.34 $26.66 0
2018-10-25 $48.98 $48.98 $48.98 $48.98 $27.02 0
2018-10-24 $48.34 $48.34 $48.34 $48.34 $26.66 0
2018-10-23 $50.03 $50.03 $50.03 $50.03 $27.60 0
2018-10-22 $50.82 $50.82 $50.82 $50.82 $28.03 0
2018-10-19 $50.99 $50.99 $50.99 $50.99 $28.13 0
2018-10-18 $51.51 $51.51 $51.51 $51.51 $28.41 0
2018-10-17 $52.29 $52.29 $52.29 $52.29 $28.84 0
2018-10-16 $52.51 $52.51 $52.51 $52.51 $28.97 0
2018-10-15 $51.24 $51.24 $51.24 $51.24 $28.26 0
2018-10-12 $51.30 $51.30 $51.30 $51.30 $28.30 0
2018-10-11 $50.99 $50.99 $50.99 $50.99 $28.13 0
2018-10-10 $51.85 $51.85 $51.85 $51.85 $28.60 0
2018-10-09 $53.33 $53.33 $53.33 $53.33 $29.42 0
2018-10-08 $53.59 $53.59 $53.59 $53.59 $29.56 0
2018-10-05 $54.10 $54.10 $54.10 $54.10 $29.84 0
2018-10-04 $54.51 $54.51 $54.51 $54.51 $30.07 0
2018-10-03 $55.29 $55.29 $55.29 $55.29 $30.50 0
2018-10-02 $55.08 $55.08 $55.08 $55.08 $30.38 0
2018-10-01 $55.51 $55.51 $55.51 $55.51 $30.62 0
2018-09-28 $55.67 $55.67 $55.67 $55.67 $30.71 0
2018-09-27 $55.53 $55.53 $55.53 $55.53 $30.63 0
2018-09-26 $55.70 $55.70 $55.70 $55.70 $30.72 0
2018-09-25 $55.97 $55.97 $55.97 $55.97 $30.87 0
2018-09-24 $55.66 $55.66 $55.66 $55.66 $30.70 0
2018-09-21 $55.93 $55.93 $55.93 $55.93 $30.85 0
2018-09-20 $56.07 $56.07 $56.07 $56.07 $30.93 0
2018-09-19 $55.67 $55.67 $55.67 $55.67 $30.71 0
2018-09-18 $55.76 $55.76 $55.76 $55.76 $30.76 0
2018-09-17 $55.21 $55.21 $55.21 $55.21 $30.45 0
2018-09-14 $55.60 $55.60 $55.60 $55.60 $30.67 0
2018-09-13 $55.42 $55.42 $55.42 $55.42 $30.57 0
2018-09-12 $55.24 $55.24 $55.24 $55.24 $30.47 0
2018-09-11 $55.19 $55.19 $55.19 $55.19 $30.44 0
2018-09-10 $55.15 $55.15 $55.15 $55.15 $30.42 0
2018-09-07 $55.02 $55.02 $55.02 $55.02 $30.35 0
2018-09-06 $55.31 $55.31 $55.31 $55.31 $30.51 0
2018-09-05 $55.70 $55.70 $55.70 $55.70 $30.72 0
2018-09-04 $56.26 $56.26 $56.26 $56.26 $31.03 0
2018-08-31 $56.66 $56.66 $56.66 $56.66 $31.25 0
2018-08-30 $56.54 $56.54 $56.54 $56.54 $31.19 0
2018-08-29 $56.68 $56.68 $56.68 $56.68 $31.27 0
2018-08-28 $56.40 $56.40 $56.40 $56.40 $31.11 0
2018-08-27 $56.44 $56.44 $56.44 $56.44 $31.13 0
2018-08-24 $55.98 $55.98 $55.98 $55.98 $30.88 0
2018-08-23 $55.63 $55.63 $55.63 $55.63 $30.69 0
2018-08-22 $55.71 $55.71 $55.71 $55.71 $30.73 0
2018-08-21 $55.51 $55.51 $55.51 $55.51 $30.62 0
2018-08-20 $54.97 $54.97 $54.97 $54.97 $30.32 0
2018-08-17 $54.79 $54.79 $54.79 $54.79 $30.22 0
2018-08-16 $54.58 $54.58 $54.58 $54.58 $30.11 0
2018-08-15 $54.34 $54.34 $54.34 $54.34 $29.97 0
2018-08-14 $55.01 $55.01 $55.01 $55.01 $30.34 0
2018-08-13 $54.76 $54.76 $54.76 $54.76 $30.21 0
2018-08-10 $55.11 $55.11 $55.11 $55.11 $30.40 0
2018-08-09 $55.48 $55.48 $55.48 $55.48 $30.60 0
2018-08-08 $55.46 $55.46 $55.46 $55.46 $30.59 0
2018-08-07 $55.56 $55.56 $55.56 $55.56 $30.65 0
2018-08-06 $55.38 $55.38 $55.38 $55.38 $30.55 0
2018-08-03 $55.30 $55.30 $55.30 $55.30 $30.50 0
2018-08-02 $55.56 $55.56 $55.56 $55.56 $30.65 0
2018-08-01 $55.22 $55.22 $55.22 $55.22 $30.46 0
2018-07-31 $55.22 $55.22 $55.22 $55.22 $30.46 0
2018-07-30 $55.11 $55.11 $55.11 $55.11 $30.40 0
2018-07-27 $55.50 $55.50 $55.50 $55.50 $30.61 0
2018-07-26 $55.93 $55.93 $55.93 $55.93 $30.85 0
2018-07-25 $55.88 $55.88 $55.88 $55.88 $30.82 0
2018-07-24 $55.51 $55.51 $55.51 $55.51 $30.62 0
2018-07-23 $55.70 $55.70 $55.70 $55.70 $30.72 0
2018-07-20 $55.71 $55.71 $55.71 $55.71 $30.73 0
2018-07-19 $55.70 $55.70 $55.70 $55.70 $30.72 0
2018-07-18 $55.76 $55.76 $55.76 $55.76 $30.76 0
2018-07-17 $55.68 $55.68 $55.68 $55.68 $30.71 0
2018-07-16 $55.35 $55.35 $55.35 $55.35 $30.53 0
2018-07-13 $55.40 $55.40 $55.40 $55.40 $30.56 0
2018-07-12 $55.34 $55.34 $55.34 $55.34 $30.53 0
2018-07-11 $55.07 $55.07 $55.07 $55.07 $30.38 0
2018-07-10 $55.63 $55.63 $55.63 $55.63 $30.69 0
2018-07-09 $55.53 $55.53 $55.53 $55.53 $30.63 0
2018-07-06 $54.96 $54.96 $54.96 $54.96 $30.32 0
2018-07-05 $54.60 $54.60 $54.60 $54.60 $30.12 0
2018-07-03 $54.28 $54.28 $54.28 $54.28 $29.94 0
2018-07-02 $54.38 $54.38 $54.38 $54.38 $30.00 0
2018-06-29 $54.57 $54.57 $54.57 $54.57 $30.10 0
2018-06-28 $54.38 $54.38 $54.38 $54.38 $30.00 0
2018-06-27 $54.34 $54.34 $54.34 $54.34 $29.97 0
2018-06-26 $54.89 $54.89 $54.89 $54.89 $30.28 0
2018-06-25 $54.61 $54.61 $54.61 $54.61 $30.12 0
2018-06-22 $55.46 $55.46 $55.46 $55.46 $30.59 0
2018-06-21 $55.34 $55.34 $55.34 $55.34 $30.53 0
2018-06-20 $55.95 $55.95 $55.95 $55.95 $30.86 0
2018-06-19 $55.81 $55.81 $55.81 $55.81 $30.79 0
2018-06-18 $56.20 $56.20 $56.20 $56.20 $31.00 0
2018-06-15 $56.16 $56.16 $56.16 $56.16 $30.98 0
2018-06-14 $56.54 $56.54 $56.54 $56.54 $31.19 0
2018-06-13 $56.55 $56.55 $56.55 $56.55 $31.19 0
2018-06-12 $56.72 $56.72 $56.72 $56.72 $31.29 0
2018-06-11 $56.53 $56.53 $56.53 $56.53 $31.18 0
2018-06-08 $56.41 $56.41 $56.41 $56.41 $31.12 0
2018-06-07 $56.37 $56.37 $56.37 $56.37 $31.09 0
2018-06-06 $56.47 $56.47 $56.47 $56.47 $31.15 0
2018-06-05 $56.23 $56.23 $56.23 $56.23 $31.02 0
2018-06-04 $56.07 $56.07 $56.07 $56.07 $30.93 0
2018-06-01 $55.70 $55.70 $55.70 $55.70 $30.72 0
2018-05-31 $55.34 $55.34 $55.34 $55.34 $30.53 0
2018-05-30 $55.65 $55.65 $55.65 $55.65 $30.70 0
2018-05-29 $54.97 $54.97 $54.97 $54.97 $30.32 0
2018-05-25 $55.63 $55.63 $55.63 $55.63 $30.69 0
2018-05-24 $55.75 $55.75 $55.75 $55.75 $30.75 0
2018-05-23 $55.84 $55.84 $55.84 $55.84 $30.80 0
2018-05-22 $55.95 $55.95 $55.95 $55.95 $30.86 0
2018-05-21 $56.15 $56.15 $56.15 $56.15 $30.97 0
2018-05-18 $55.89 $55.89 $55.89 $55.89 $30.83 0
2018-05-17 $55.85 $55.85 $55.85 $55.85 $30.81 0
2018-05-16 $55.74 $55.74 $55.74 $55.74 $30.75 0
2018-05-15 $55.55 $55.55 $55.55 $55.55 $30.64 0
2018-05-14 $55.81 $55.81 $55.81 $55.81 $30.79 0
2018-05-11 $56.12 $56.12 $56.12 $56.12 $30.96 0
2018-05-10 $55.97 $55.97 $55.97 $55.97 $30.87 0
2018-05-09 $55.64 $55.64 $55.64 $55.64 $30.69 0
2018-05-08 $55.17 $55.17 $55.17 $55.17 $30.43 0
2018-05-07 $54.86 $54.86 $54.86 $54.86 $30.26 0
2018-05-04 $54.49 $54.49 $54.49 $54.49 $30.06 0
2018-05-03 $54.02 $54.02 $54.02 $54.02 $29.80 0
2018-05-02 $53.94 $53.94 $53.94 $53.94 $29.75 0
2018-05-01 $53.84 $53.84 $53.84 $53.84 $29.70 0
2018-04-30 $53.81 $53.81 $53.81 $53.81 $29.68 0
2018-04-27 $54.15 $54.15 $54.15 $54.15 $29.87 0
2018-04-26 $54.15 $54.15 $54.15 $54.15 $29.87 0
2018-04-25 $53.85 $53.85 $53.85 $53.85 $29.70 0
2018-04-24 $54.13 $54.13 $54.13 $54.13 $29.86 0
2018-04-23 $54.57 $54.57 $54.57 $54.57 $30.10 0
2018-04-20 $54.65 $54.65 $54.65 $54.65 $30.15 0
2018-04-19 $55.04 $55.04 $55.04 $55.04 $30.36 0
2018-04-18 $55.25 $55.25 $55.25 $55.25 $30.48 0
2018-04-17 $54.94 $54.94 $54.94 $54.94 $30.31 0
2018-04-16 $54.58 $54.58 $54.58 $54.58 $30.11 0
2018-04-13 $54.11 $54.11 $54.11 $54.11 $29.85 0
2018-04-12 $54.28 $54.28 $54.28 $54.28 $29.94 0
2018-04-11 $53.87 $53.87 $53.87 $53.87 $29.72 0
2018-04-10 $53.99 $53.99 $53.99 $53.99 $29.78 0
2018-04-09 $53.11 $53.11 $53.11 $53.11 $29.30 0
2018-04-06 $52.98 $52.98 $52.98 $52.98 $29.22 0
2018-04-05 $53.78 $53.78 $53.78 $53.78 $29.67 0
2018-04-04 $53.32 $53.32 $53.32 $53.32 $29.41 0
2018-04-03 $53.14 $53.14 $53.14 $53.14 $29.31 0
2018-04-02 $52.60 $52.60 $52.60 $52.60 $29.01 0
2018-03-29 $53.68 $53.68 $53.68 $53.68 $29.61 0
2018-03-28 $53.00 $53.00 $53.00 $53.00 $29.24 0
2018-03-27 $53.07 $53.07 $53.07 $53.07 $29.27 0
2018-03-26 $53.76 $53.76 $53.76 $53.76 $29.65 0
2018-03-23 $52.66 $52.66 $52.66 $52.66 $29.05 0
2018-03-22 $53.53 $53.53 $53.53 $53.53 $29.53 0
2018-03-21 $54.69 $54.69 $54.69 $54.69 $30.17 0
2018-03-20 $54.50 $54.50 $54.50 $54.50 $30.06 0
2018-03-19 $54.36 $54.36 $54.36 $54.36 $29.99 0
2018-03-16 $54.82 $54.82 $54.82 $54.82 $30.24 0
2018-03-15 $55.01 $55.01 $55.01 $55.01 $30.34 0
2018-03-14 $55.08 $55.08 $55.08 $55.08 $30.38 0
2018-03-13 $55.24 $55.24 $55.24 $55.24 $30.47 0
2018-03-12 $55.53 $55.53 $55.53 $55.53 $30.63 0
2018-03-09 $55.53 $55.53 $55.53 $55.53 $30.63 0
2018-03-08 $54.84 $54.84 $54.84 $54.84 $30.25 0
2018-03-07 $54.76 $54.76 $54.76 $54.76 $30.21 0
2018-03-06 $54.57 $54.57 $54.57 $54.57 $30.10 0
2018-03-05 $53.85 $53.85 $53.85 $53.85 $29.70 0
2018-03-02 $53.49 $53.49 $53.49 $53.49 $29.51 0
2018-03-01 $53.10 $53.10 $53.10 $53.10 $29.29 0
2018-02-28 $53.71 $53.71 $53.71 $53.71 $29.63 0
2018-02-27 $54.12 $54.12 $54.12 $54.12 $29.85 0
2018-02-26 $54.80 $54.80 $54.80 $54.80 $30.23 0
2018-02-23 $54.41 $54.41 $54.41 $54.41 $30.01 0
2018-02-22 $53.93 $53.93 $53.93 $53.93 $29.75 0
2018-02-21 $53.82 $53.82 $53.82 $53.82 $29.69 0
2018-02-20 $53.91 $53.91 $53.91 $53.91 $29.74 0
2018-02-16 $54.02 $54.02 $54.02 $54.02 $29.80 0
2018-02-15 $53.86 $53.86 $53.86 $53.86 $29.71 0
2018-02-14 $53.26 $53.26 $53.26 $53.26 $29.38 0
2018-02-13 $52.41 $52.41 $52.41 $52.41 $28.91 0
2018-02-12 $52.33 $52.33 $52.33 $52.33 $28.87 0
2018-02-09 $51.65 $51.65 $51.65 $51.65 $28.49 0
2018-02-08 $51.37 $51.37 $51.37 $51.37 $28.34 0
2018-02-07 $52.90 $52.90 $52.90 $52.90 $29.18 0
2018-02-06 $53.12 $53.12 $53.12 $53.12 $29.30 0
2018-02-05 $52.68 $52.68 $52.68 $52.68 $29.06 0
2018-02-02 $54.78 $54.78 $54.78 $54.78 $30.22 0
2018-02-01 $55.94 $55.94 $55.94 $55.94 $30.86 0
2018-01-31 $55.64 $55.64 $55.64 $55.64 $30.69 0
2018-01-30 $55.68 $55.68 $55.68 $55.68 $30.71 0
2018-01-29 $56.24 $56.24 $56.24 $56.24 $31.02 0
2018-01-26 $56.58 $56.58 $56.58 $56.58 $31.21 0
2018-01-25 $56.15 $56.15 $56.15 $56.15 $30.97 0
2018-01-24 $56.22 $56.22 $56.22 $56.22 $31.01 0
2018-01-23 $56.24 $56.24 $56.24 $56.24 $31.02 0
2018-01-22 $56.04 $56.04 $56.04 $56.04 $30.91 0
2018-01-19 $55.67 $55.67 $55.67 $55.67 $30.71 0
2018-01-18 $55.09 $55.09 $55.09 $55.09 $30.39 0
2018-01-17 $55.31 $55.31 $55.31 $55.31 $30.51 0
2018-01-16 $54.84 $54.84 $54.84 $54.84 $30.25 0
2018-01-12 $55.29 $55.29 $55.29 $55.29 $30.50 0
2018-01-11 $54.95 $54.95 $54.95 $54.95 $30.31 0
2018-01-10 $54.39 $54.39 $54.39 $54.39 $30.00 0
2018-01-09 $54.52 $54.52 $54.52 $54.52 $30.07 0
2018-01-08 $54.43 $54.43 $54.43 $54.43 $30.02 0
2018-01-05 $54.49 $54.49 $54.49 $54.49 $30.06 0
2018-01-04 $54.17 $54.17 $54.17 $54.17 $29.88 0
2018-01-03 $53.87 $53.87 $53.87 $53.87 $29.72 0
2018-01-02 $53.49 $53.49 $53.49 $53.49 $29.51 0
2017-12-29 $53.10 $53.10 $53.10 $53.10 $29.29 0
2017-12-28 $53.24 $53.24 $53.24 $53.24 $29.37 0
2017-12-27 $53.04 $53.04 $53.04 $53.04 $29.26 0
2017-12-26 $52.90 $52.90 $52.90 $52.90 $29.18 0
2017-12-22 $52.80 $52.80 $52.80 $52.80 $29.13 0
2017-12-21 $52.77 $52.77 $52.77 $52.77 $29.11 0
2017-12-20 $57.02 $57.02 $57.02 $57.02 $29.10 0
2017-12-19 $56.87 $56.87 $56.87 $56.87 $29.02 0
2017-12-18 $57.04 $57.04 $57.04 $57.04 $29.11 0
2017-12-15 $56.28 $56.28 $56.28 $56.28 $28.72 0
2017-12-14 $55.89 $55.89 $55.89 $55.89 $28.52 0
2017-12-13 $56.21 $56.21 $56.21 $56.21 $28.68 0
2017-12-12 $56.11 $56.11 $56.11 $56.11 $28.63 0
2017-12-11 $56.25 $56.25 $56.25 $56.25 $28.70 0
2017-12-08 $56.29 $56.29 $56.29 $56.29 $28.72 0
2017-12-07 $56.00 $56.00 $56.00 $56.00 $28.58 0
2017-12-06 $55.64 $55.64 $55.64 $55.64 $28.39 0
2017-12-05 $56.00 $56.00 $56.00 $56.00 $28.58 0
2017-12-04 $56.29 $56.29 $56.29 $56.29 $28.72 0
2017-12-01 $56.45 $56.45 $56.45 $56.45 $28.81 0
2017-11-30 $56.89 $56.89 $56.89 $56.89 $29.03 0
2017-11-29 $56.69 $56.69 $56.69 $56.69 $28.93 0
2017-11-28 $56.86 $56.86 $56.86 $56.86 $29.01 0
2017-11-27 $56.32 $56.32 $56.32 $56.32 $28.74 0
2017-11-24 $56.65 $56.65 $56.65 $56.65 $28.91 0
2017-11-22 $56.44 $56.44 $56.44 $56.44 $28.80 0
2017-11-21 $56.39 $56.39 $56.39 $56.39 $28.77 0
2017-11-20 $55.83 $55.83 $55.83 $55.83 $28.49 0
2017-11-17 $55.60 $55.60 $55.60 $55.60 $28.37 0
2017-11-16 $55.53 $55.53 $55.53 $55.53 $28.34 0
2017-11-15 $54.74 $54.74 $54.74 $54.74 $27.93 0
2017-11-14 $55.20 $55.20 $55.20 $55.20 $28.17 0
2017-11-13 $55.15 $55.15 $55.15 $55.15 $28.14 0
2017-11-10 $55.26 $55.26 $55.26 $55.26 $28.20 0
2017-11-09 $55.32 $55.32 $55.32 $55.32 $28.23 0
2017-11-08 $55.93 $55.93 $55.93 $55.93 $28.54 0
2017-11-07 $55.84 $55.84 $55.84 $55.84 $28.49 0
2017-11-06 $56.23 $56.23 $56.23 $56.23 $28.69 0
2017-11-03 $56.03 $56.03 $56.03 $56.03 $28.59 0
2017-11-02 $55.83 $55.83 $55.83 $55.83 $28.49 0
2017-11-01 $55.82 $55.82 $55.82 $55.82 $28.48 0
2017-10-31 $55.85 $55.85 $55.85 $55.85 $28.50 0
2017-10-30 $55.37 $55.37 $55.37 $55.37 $28.25 0
2017-10-27 $55.50 $55.50 $55.50 $55.50 $28.32 0
2017-10-26 $55.10 $55.10 $55.10 $55.10 $28.12 0
2017-10-25 $54.87 $54.87 $54.87 $54.87 $28.00 0
2017-10-24 $55.00 $55.00 $55.00 $55.00 $28.07 0
2017-10-23 $54.86 $54.86 $54.86 $54.86 $27.99 0
2017-10-20 $55.00 $55.00 $55.00 $55.00 $28.07 0
2017-10-19 $54.78 $54.78 $54.78 $54.78 $27.95 0
2017-10-18 $54.83 $54.83 $54.83 $54.83 $27.98 0
2017-10-17 $54.69 $54.69 $54.69 $54.69 $27.91 0
2017-10-16 $54.91 $54.91 $54.91 $54.91 $28.02 0
2017-10-13 $54.85 $54.85 $54.85 $54.85 $27.99 0
2017-10-12 $54.71 $54.71 $54.71 $54.71 $27.92 0
2017-10-11 $54.69 $54.69 $54.69 $54.69 $27.91 0
2017-10-10 $54.53 $54.53 $54.53 $54.53 $27.83 0
2017-10-09 $54.24 $54.24 $54.24 $54.24 $27.68 0
2017-10-06 $54.36 $54.36 $54.36 $54.36 $27.74 0
2017-10-05 $54.39 $54.39 $54.39 $54.39 $27.75 0
2017-10-04 $54.47 $54.47 $54.47 $54.47 $27.79 0
2017-10-03 $54.45 $54.45 $54.45 $54.45 $27.78 0
2017-10-02 $54.33 $54.33 $54.33 $54.33 $27.72 0
2017-09-29 $54.08 $54.08 $54.08 $54.08 $27.60 0
2017-09-28 $53.85 $53.85 $53.85 $53.85 $27.48 0
2017-09-27 $53.43 $53.43 $53.43 $53.43 $27.26 0
2017-09-26 $52.99 $52.99 $52.99 $52.99 $27.04 0
2017-09-25 $53.04 $53.04 $53.04 $53.04 $27.07 0
2017-09-22 $53.26 $53.26 $53.26 $53.26 $27.18 0
2017-09-21 $53.18 $53.18 $53.18 $53.18 $27.14 0
2017-09-20 $53.32 $53.32 $53.32 $53.32 $27.21 0
2017-09-19 $53.31 $53.31 $53.31 $53.31 $27.20 0
2017-09-18 $53.23 $53.23 $53.23 $53.23 $27.16 0
2017-09-15 $52.99 $52.99 $52.99 $52.99 $27.04 0
2017-09-14 $52.96 $52.96 $52.96 $52.96 $27.02 0
2017-09-13 $52.82 $52.82 $52.82 $52.82 $26.95 0
2017-09-12 $52.94 $52.94 $52.94 $52.94 $27.01 0
2017-09-11 $52.65 $52.65 $52.65 $52.65 $26.87 0
2017-09-08 $52.13 $52.13 $52.13 $52.13 $26.60 0
2017-09-07 $52.08 $52.08 $52.08 $52.08 $26.58 0
2017-09-06 $51.84 $51.84 $51.84 $51.84 $26.45 0
2017-09-05 $51.80 $51.80 $51.80 $51.80 $26.43 0
2017-09-01 $52.19 $52.19 $52.19 $52.19 $26.63 0
2017-08-31 $51.92 $51.92 $51.92 $51.92 $26.49 0
2017-08-30 $51.47 $51.47 $51.47 $51.47 $26.26 0
2017-08-29 $51.26 $51.26 $51.26 $51.26 $26.16 0
2017-08-28 $51.38 $51.38 $51.38 $51.38 $26.22 0
2017-08-25 $51.42 $51.42 $51.42 $51.42 $26.24 0
2017-08-24 $51.21 $51.21 $51.21 $51.21 $26.13 0
2017-08-23 $51.32 $51.32 $51.32 $51.32 $26.19 0
2017-08-22 $51.33 $51.33 $51.33 $51.33 $26.19 0
2017-08-21 $50.86 $50.86 $50.86 $50.86 $25.95 0
2017-08-18 $50.82 $50.82 $50.82 $50.82 $25.93 0
2017-08-17 $50.77 $50.77 $50.77 $50.77 $25.91 0
2017-08-16 $51.42 $51.42 $51.42 $51.42 $26.24 0
2017-08-15 $51.13 $51.13 $51.13 $51.13 $26.09 0
2017-08-14 $51.32 $51.32 $51.32 $51.32 $26.19 0
2017-08-11 $50.70 $50.70 $50.70 $50.70 $25.87 0
2017-08-10 $50.71 $50.71 $50.71 $50.71 $25.88 0
2017-08-09 $51.35 $51.35 $51.35 $51.35 $26.20 0
2017-08-08 $51.62 $51.62 $51.62 $51.62 $26.34 0
2017-08-07 $51.74 $51.74 $51.74 $51.74 $26.40 0
2017-08-04 $51.62 $51.62 $51.62 $51.62 $26.34 0
2017-08-03 $51.48 $51.48 $51.48 $51.48 $26.27 0
2017-08-02 $51.62 $51.62 $51.62 $51.62 $26.34 0
2017-08-01 $51.88 $51.88 $51.88 $51.88 $26.47 0
2017-07-31 $51.62 $51.62 $51.62 $51.62 $26.34 0
2017-07-28 $51.57 $51.57 $51.57 $51.57 $26.32 0
2017-07-27 $51.63 $51.63 $51.63 $51.63 $26.35 0
2017-07-26 $51.86 $51.86 $51.86 $51.86 $26.46 0
2017-07-25 $51.89 $51.89 $51.89 $51.89 $26.48 0
2017-07-24 $51.71 $51.71 $51.71 $51.71 $26.39 0
2017-07-21 $51.62 $51.62 $51.62 $51.62 $26.34 0
2017-07-20 $51.80 $51.80 $51.80 $51.80 $26.43 0
2017-07-19 $51.81 $51.81 $51.81 $51.81 $26.44 0
2017-07-18 $51.28 $51.28 $51.28 $51.28 $26.17 0
2017-07-17 $51.21 $51.21 $51.21 $51.21 $26.13 0
2017-07-14 $51.17 $51.17 $51.17 $51.17 $26.11 0
2017-07-13 $50.89 $50.89 $50.89 $50.89 $25.97 0
2017-07-12 $50.73 $50.73 $50.73 $50.73 $25.89 0
2017-07-11 $50.32 $50.32 $50.32 $50.32 $25.68 0
2017-07-10 $50.17 $50.17 $50.17 $50.17 $25.60 0
2017-07-07 $50.36 $50.36 $50.36 $50.36 $25.70 0
2017-07-06 $50.01 $50.01 $50.01 $50.01 $25.52 0
2017-07-05 $50.46 $50.46 $50.46 $50.46 $25.75 0
2017-07-03 $50.45 $50.45 $50.45 $50.45 $25.74 0
2017-06-30 $50.40 $50.40 $50.40 $50.40 $25.72 0
2017-06-29 $50.25 $50.25 $50.25 $50.25 $25.64 0
2017-06-28 $50.64 $50.64 $50.64 $50.64 $25.84 0
2017-06-27 $50.18 $50.18 $50.18 $50.18 $25.61 0
2017-06-26 $50.49 $50.49 $50.49 $50.49 $25.76 0
2017-06-23 $50.47 $50.47 $50.47 $50.47 $25.75 0
2017-06-22 $50.29 $50.29 $50.29 $50.29 $25.66 0
2017-06-21 $50.28 $50.28 $50.28 $50.28 $25.66 0
2017-06-20 $50.42 $50.42 $50.42 $50.42 $25.73 0
2017-06-19 $50.79 $50.79 $50.79 $50.79 $25.92 0
2017-06-16 $50.45 $50.45 $50.45 $50.45 $25.74 0
2017-06-15 $50.34 $50.34 $50.34 $50.34 $25.69 0
2017-06-14 $50.76 $50.76 $50.76 $50.76 $25.90 0
2017-06-13 $50.95 $50.95 $50.95 $50.95 $26.00 0
2017-06-12 $50.53 $50.53 $50.53 $50.53 $25.78 0
2017-06-09 $50.84 $50.84 $50.84 $50.84 $25.94 0
2017-06-08 $51.08 $51.08 $51.08 $51.08 $26.07 0
2017-06-07 $50.95 $50.95 $50.95 $50.95 $26.00 0
2017-06-06 $50.90 $50.90 $50.90 $50.90 $25.97 0
2017-06-05 $51.02 $51.02 $51.02 $51.02 $26.03 0
2017-06-02 $51.14 $51.14 $51.14 $51.14 $26.10 0
2017-06-01 $50.86 $50.86 $50.86 $50.86 $25.95 0
2017-05-31 $50.27 $50.27 $50.27 $50.27 $25.65 0
2017-05-30 $50.16 $50.16 $50.16 $50.16 $25.60 0
2017-05-26 $50.22 $50.22 $50.22 $50.22 $25.63 0
2017-05-25 $50.27 $50.27 $50.27 $50.27 $25.65 0
2017-05-24 $50.16 $50.16 $50.16 $50.16 $25.60 0
2017-05-23 $49.94 $49.94 $49.94 $49.94 $25.48 0
2017-05-22 $49.87 $49.87 $49.87 $49.87 $25.45 0
2017-05-19 $49.67 $49.67 $49.67 $49.67 $25.35 0
2017-05-18 $49.07 $49.07 $49.07 $49.07 $25.04 0
2017-05-17 $49.03 $49.03 $49.03 $49.03 $25.02 0
2017-05-16 $49.88 $49.88 $49.88 $49.88 $25.45 0
2017-05-15 $49.66 $49.66 $49.66 $49.66 $25.34 0
2017-05-12 $49.42 $49.42 $49.42 $49.42 $25.22 0
2017-05-11 $49.50 $49.50 $49.50 $49.50 $25.26 0
2017-05-10 $49.66 $49.66 $49.66 $49.66 $25.34 0
2017-05-09 $49.64 $49.64 $49.64 $49.64 $25.33 0
2017-05-08 $49.64 $49.64 $49.64 $49.64 $25.33 0
2017-05-05 $49.85 $49.85 $49.85 $49.85 $25.44 0
2017-05-04 $49.51 $49.51 $49.51 $49.51 $25.26 0
2017-05-03 $49.33 $49.33 $49.33 $49.33 $25.17 0
2017-05-02 $49.47 $49.47 $49.47 $49.47 $25.24 0
2017-05-01 $49.19 $49.19 $49.19 $49.19 $25.10 0
2017-04-28 $48.93 $48.93 $48.93 $48.93 $24.97 0
2017-04-27 $49.09 $49.09 $49.09 $49.09 $25.05 0
2017-04-26 $48.97 $48.97 $48.97 $48.97 $24.99 0
2017-04-25 $48.97 $48.97 $48.97 $48.97 $24.99 0
2017-04-24 $48.54 $48.54 $48.54 $48.54 $24.77 0
2017-04-21 $47.74 $47.74 $47.74 $47.74 $24.36 0
2017-04-20 $47.78 $47.78 $47.78 $47.78 $24.38 0
2017-04-19 $47.34 $47.34 $47.34 $47.34 $24.16 0
2017-04-18 $47.18 $47.18 $47.18 $47.18 $24.08 0
2017-04-17 $47.15 $47.15 $47.15 $47.15 $24.06 0
2017-04-13 $46.72 $46.72 $46.72 $46.72 $23.84 0
2017-04-12 $47.09 $47.09 $47.09 $47.09 $24.03 0
2017-04-11 $47.41 $47.41 $47.41 $47.41 $24.19 0
2017-04-10 $47.28 $47.28 $47.28 $47.28 $24.13 0
2017-04-07 $47.22 $47.22 $47.22 $47.22 $24.10 0
2017-04-06 $47.14 $47.14 $47.14 $47.14 $24.05 0
2017-04-05 $46.98 $46.98 $46.98 $46.98 $23.97 0
2017-04-04 $47.30 $47.30 $47.30 $47.30 $24.14 0
2017-04-03 $47.36 $47.36 $47.36 $47.36 $24.17 0
2017-03-31 $47.62 $47.62 $47.62 $47.62 $24.30 0
2017-03-30 $47.67 $47.67 $47.67 $47.67 $24.33 0
2017-03-29 $47.51 $47.51 $47.51 $47.51 $24.24 0
2017-03-28 $47.46 $47.46 $47.46 $47.46 $24.22 0
2017-03-27 $47.10 $47.10 $47.10 $47.10 $24.03 0
2017-03-24 $47.04 $47.04 $47.04 $47.04 $24.00 0
2017-03-23 $46.99 $46.99 $46.99 $46.99 $23.98 0
2017-03-22 $46.81 $46.81 $46.81 $46.81 $23.89 0
2017-03-21 $46.89 $46.89 $46.89 $46.89 $23.93 0
2017-03-20 $47.63 $47.63 $47.63 $47.63 $24.30 0
2017-03-17 $47.71 $47.71 $47.71 $47.71 $24.35 0
2017-03-16 $47.62 $47.62 $47.62 $47.62 $24.30 0
2017-03-15 $47.47 $47.47 $47.47 $47.47 $24.22 0
2017-03-14 $46.87 $46.87 $46.87 $46.87 $23.92 0
2017-03-13 $47.07 $47.07 $47.07 $47.07 $24.02 0
2017-03-10 $46.88 $46.88 $46.88 $46.88 $23.92 0
2017-03-09 $46.58 $46.58 $46.58 $46.58 $23.77 0
2017-03-08 $46.61 $46.61 $46.61 $46.61 $23.78 0
2017-03-07 $46.85 $46.85 $46.85 $46.85 $23.91 0
2017-03-06 $47.04 $47.04 $47.04 $47.04 $24.00 0
2017-03-03 $47.20 $47.20 $47.20 $47.20 $24.09 0
2017-03-02 $47.04 $47.04 $47.04 $47.04 $24.00 0
2017-03-01 $47.55 $47.55 $47.55 $47.55 $24.26 0
2017-02-28 $46.90 $46.90 $46.90 $46.90 $23.93 0
2017-02-27 $47.19 $47.19 $47.19 $47.19 $24.08 0
2017-02-24 $47.02 $47.02 $47.02 $47.02 $23.99 0
2017-02-23 $47.12 $47.12 $47.12 $47.12 $24.04 0
2017-02-22 $47.22 $47.22 $47.22 $47.22 $24.10 0
2017-02-21 $47.42 $47.42 $47.42 $47.42 $24.20 0
2017-02-17 $47.15 $47.15 $47.15 $47.15 $24.06 0
2017-02-16 $47.32 $47.32 $47.32 $47.32 $24.15 0
2017-02-15 $47.35 $47.35 $47.35 $47.35 $24.16 0
2017-02-14 $47.18 $47.18 $47.18 $47.18 $24.08 0
2017-02-13 $46.94 $46.94 $46.94 $46.94 $23.95 0
2017-02-10 $46.78 $46.78 $46.78 $46.78 $23.87 0
2017-02-09 $46.55 $46.55 $46.55 $46.55 $23.75 0
2017-02-08 $46.25 $46.25 $46.25 $46.25 $23.60 0
2017-02-07 $46.19 $46.19 $46.19 $46.19 $23.57 0
2017-02-06 $46.14 $46.14 $46.14 $46.14 $23.54 0
2017-02-03 $46.46 $46.46 $46.46 $46.46 $23.71 0
2017-02-02 $46.02 $46.02 $46.02 $46.02 $23.48 0
2017-02-01 $46.11 $46.11 $46.11 $46.11 $23.53 0
2017-01-31 $46.08 $46.08 $46.08 $46.08 $23.51 0
2017-01-30 $45.94 $45.94 $45.94 $45.94 $23.44 0
2017-01-27 $46.38 $46.38 $46.38 $46.38 $23.67 0
2017-01-26 $46.52 $46.52 $46.52 $46.52 $23.74 0
2017-01-25 $46.69 $46.69 $46.69 $46.69 $23.82 0
2017-01-24 $46.27 $46.27 $46.27 $46.27 $23.61 0
2017-01-23 $45.82 $45.82 $45.82 $45.82 $23.38 0
2017-01-20 $45.76 $45.76 $45.76 $45.76 $23.35 0
2017-01-19 $45.56 $45.56 $45.56 $45.56 $23.25 0
2017-01-18 $45.71 $45.71 $45.71 $45.71 $23.32 0
2017-01-17 $45.66 $45.66 $45.66 $45.66 $23.30 0
2017-01-13 $46.09 $46.09 $46.09 $46.09 $23.52 0
2017-01-12 $45.81 $45.81 $45.81 $45.81 $23.38 0
2017-01-11 $46.07 $46.07 $46.07 $46.07 $23.51 0
2017-01-10 $45.92 $45.92 $45.92 $45.92 $23.43 0
2017-01-09 $45.68 $45.68 $45.68 $45.68 $23.31 0
2017-01-06 $45.78 $45.78 $45.78 $45.78 $23.36 0
2017-01-05 $45.97 $45.97 $45.97 $45.97 $23.46 0
2017-01-04 $46.02 $46.02 $46.02 $46.02 $23.48 0
2017-01-03 $45.48 $45.48 $45.48 $45.48 $23.21 0
2016-12-30 $45.25 $45.25 $45.25 $45.25 $23.09 0
2016-12-29 $45.27 $45.27 $45.27 $45.27 $23.10 0
2016-12-28 $45.19 $45.19 $45.19 $45.19 $23.06 0
2016-12-27 $45.51 $45.51 $45.51 $45.51 $23.22 0
2016-12-23 $45.25 $45.25 $45.25 $45.25 $23.09 0
2016-12-22 $45.12 $45.12 $45.12 $45.12 $23.02 0
2016-12-21 $45.32 $45.32 $45.32 $45.32 $23.13 0
2016-12-20 $45.42 $45.42 $45.42 $45.42 $23.18 0
2016-12-19 $45.22 $45.22 $45.22 $45.22 $23.07 0
2016-12-16 $45.15 $45.15 $45.15 $45.15 $23.04 0
2016-12-15 $45.29 $45.29 $45.29 $45.29 $23.11 0
2016-12-14 $45.13 $45.13 $45.13 $45.13 $23.03 0
2016-12-13 $45.82 $45.82 $45.82 $45.82 $23.38 0
2016-12-12 $45.69 $45.69 $45.69 $45.69 $23.31 0
2016-12-09 $46.00 $46.00 $46.00 $46.00 $23.47 0
2016-12-08 $46.05 $46.05 $46.05 $46.05 $23.50 0
2016-12-07 $45.76 $45.76 $45.76 $45.76 $23.35 0
2016-12-06 $45.25 $45.25 $45.25 $45.25 $23.09 0
2016-12-05 $45.01 $45.01 $45.01 $45.01 $22.97 0
2016-12-02 $44.51 $44.51 $44.51 $44.51 $22.71 0
2016-12-01 $44.59 $44.59 $44.59 $44.59 $22.75 0
2016-11-30 $44.84 $44.84 $44.84 $44.84 $22.88 0
2016-11-29 $44.88 $44.88 $44.88 $44.88 $22.90 0
2016-11-28 $44.79 $44.79 $44.79 $44.79 $22.86 0
2016-11-25 $45.13 $45.13 $45.13 $45.13 $23.03 0
2016-11-23 $45.03 $45.03 $45.03 $45.03 $22.98 0
2016-11-22 $44.91 $44.91 $44.91 $44.91 $22.92 0
2016-11-21 $44.68 $44.68 $44.68 $44.68 $22.80 0
2016-11-18 $44.45 $44.45 $44.45 $44.45 $22.68 0
2016-11-17 $44.44 $44.44 $44.44 $44.44 $22.68 0
2016-11-16 $44.16 $44.16 $44.16 $44.16 $22.53 0
2016-11-15 $44.21 $44.21 $44.21 $44.21 $22.56 0
2016-11-14 $43.85 $43.85 $43.85 $43.85 $22.38 0
2016-11-11 $43.73 $43.73 $43.73 $43.73 $22.31 0
2016-11-10 $43.79 $43.79 $43.79 $43.79 $22.35 0
2016-11-09 $43.91 $43.91 $43.91 $43.91 $22.41 0
2016-11-08 $43.48 $43.48 $43.48 $43.48 $22.19 0
2016-11-07 $43.44 $43.44 $43.44 $43.44 $22.17 0
2016-11-04 $42.69 $42.69 $42.69 $42.69 $21.78 0
2016-11-03 $42.71 $42.71 $42.71 $42.71 $21.79 0
2016-11-02 $42.64 $42.64 $42.64 $42.64 $21.76 0
2016-11-01 $43.12 $43.12 $43.12 $43.12 $22.00 0
2016-10-31 $43.39 $43.39 $43.39 $43.39 $22.14 0
2016-10-28 $43.37 $43.37 $43.37 $43.37 $22.13 0
2016-10-27 $43.27 $43.27 $43.27 $43.27 $22.08 0
2016-10-26 $43.62 $43.62 $43.62 $43.62 $22.26 0
2016-10-25 $44.01 $44.01 $44.01 $44.01 $22.46 0
2016-10-24 $44.47 $44.47 $44.47 $44.47 $22.69 0
2016-10-21 $44.30 $44.30 $44.30 $44.30 $22.61 0
2016-10-20 $44.42 $44.42 $44.42 $44.42 $22.67 0
2016-10-19 $44.56 $44.56 $44.56 $44.56 $22.74 0
2016-10-18 $44.34 $44.34 $44.34 $44.34 $22.63 0
2016-10-17 $44.12 $44.12 $44.12 $44.12 $22.51 0
2016-10-14 $44.18 $44.18 $44.18 $44.18 $22.54 0
2016-10-13 $44.28 $44.28 $44.28 $44.28 $22.60 0
2016-10-12 $44.44 $44.44 $44.44 $44.44 $22.68 0
2016-10-11 $44.45 $44.45 $44.45 $44.45 $22.68 0
2016-10-10 $45.26 $45.26 $45.26 $45.26 $23.10 0
2016-10-07 $44.99 $44.99 $44.99 $44.99 $22.96 0
2016-10-06 $45.28 $45.28 $45.28 $45.28 $23.11 0
2016-10-05 $45.40 $45.40 $45.40 $45.40 $23.17 0
2016-10-04 $45.24 $45.24 $45.24 $45.24 $23.09 0
2016-10-03 $45.44 $45.44 $45.44 $45.44 $23.19 0
2016-09-30 $45.47 $45.47 $45.47 $45.47 $23.20 0
2016-09-29 $45.15 $45.15 $45.15 $45.15 $23.04 0
2016-09-28 $45.66 $45.66 $45.66 $45.66 $23.30 0
2016-09-27 $45.25 $45.25 $45.25 $45.25 $23.09 0
2016-09-26 $45.11 $45.11 $45.11 $45.11 $23.02 0
2016-09-23 $45.37 $45.37 $45.37 $45.37 $23.15 0
2016-09-22 $45.68 $45.68 $45.68 $45.68 $23.31 0
2016-09-21 $45.13 $45.13 $45.13 $45.13 $23.03 0
2016-09-20 $44.53 $44.53 $44.53 $44.53 $22.72 0
2016-09-19 $44.66 $44.66 $44.66 $44.66 $22.79 0
2016-09-16 $44.37 $44.37 $44.37 $44.37 $22.64 0
2016-09-15 $44.61 $44.61 $44.61 $44.61 $22.76 0
2016-09-14 $44.18 $44.18 $44.18 $44.18 $22.54 0
2016-09-13 $44.15 $44.15 $44.15 $44.15 $22.53 0
2016-09-12 $44.92 $44.92 $44.92 $44.92 $22.92 0
2016-09-09 $44.60 $44.60 $44.60 $44.60 $22.76 0
2016-09-08 $45.94 $45.94 $45.94 $45.94 $23.44 0
2016-09-07 $46.09 $46.09 $46.09 $46.09 $23.52 0
2016-09-06 $45.98 $45.98 $45.98 $45.98 $23.46 0
2016-09-02 $45.69 $45.69 $45.69 $45.69 $23.31 0
2016-09-01 $45.32 $45.32 $45.32 $45.32 $23.13 0
2016-08-31 $45.17 $45.17 $45.17 $45.17 $23.05 0
2016-08-30 $45.35 $45.35 $45.35 $45.35 $23.14 0
2016-08-29 $45.43 $45.43 $45.43 $45.43 $23.18 0
2016-08-26 $45.17 $45.17 $45.17 $45.17 $23.05 0
2016-08-25 $45.39 $45.39 $45.39 $45.39 $23.16 0
2016-08-24 $45.42 $45.42 $45.42 $45.42 $23.18 0
2016-08-23 $45.78 $45.78 $45.78 $45.78 $23.36 0
2016-08-22 $45.52 $45.52 $45.52 $45.52 $23.23 0
2016-08-19 $45.37 $45.37 $45.37 $45.37 $23.15 0
2016-08-18 $45.57 $45.57 $45.57 $45.57 $23.25 0
2016-08-17 $45.14 $45.14 $45.14 $45.14 $23.03 0
2016-08-16 $45.37 $45.37 $45.37 $45.37 $23.15 0
2016-08-15 $45.66 $45.66 $45.66 $45.66 $23.30 0
2016-08-12 $45.44 $45.44 $45.44 $45.44 $23.19 0
2016-08-11 $45.44 $45.44 $45.44 $45.44 $23.19 0
2016-08-10 $45.28 $45.28 $45.28 $45.28 $23.11 0
2016-08-09 $45.30 $45.30 $45.30 $45.30 $23.12 0
2016-08-08 $45.02 $45.02 $45.02 $45.02 $22.97 0
2016-08-05 $45.05 $45.05 $45.05 $45.05 $22.99 0
2016-08-04 $44.53 $44.53 $44.53 $44.53 $22.72 0
2016-08-03 $44.43 $44.43 $44.43 $44.43 $22.67 0
2016-08-02 $44.42 $44.42 $44.42 $44.42 $22.67 0
2016-08-01 $44.92 $44.92 $44.92 $44.92 $22.92 0
2016-07-29 $45.11 $45.11 $45.11 $45.11 $23.02 0
2016-07-28 $44.82 $44.82 $44.82 $44.82 $22.87 0
2016-07-27 $44.73 $44.73 $44.73 $44.73 $22.82 0
2016-07-26 $44.62 $44.62 $44.62 $44.62 $22.77 0
2016-07-25 $44.44 $44.44 $44.44 $44.44 $22.68 0
2016-07-22 $44.46 $44.46 $44.46 $44.46 $22.69 0
2016-07-21 $44.30 $44.30 $44.30 $44.30 $22.61 0
2016-07-20 $44.47 $44.47 $44.47 $44.47 $22.69 0
2016-07-19 $44.05 $44.05 $44.05 $44.05 $22.48 0
2016-07-18 $44.18 $44.18 $44.18 $44.18 $22.54 0
2016-07-15 $44.05 $44.05 $44.05 $44.05 $22.48 0
2016-07-14 $44.30 $44.30 $44.30 $44.30 $22.61 0
2016-07-13 $44.25 $44.25 $44.25 $44.25 $22.58 0
2016-07-12 $44.35 $44.35 $44.35 $44.35 $22.63 0
2016-07-11 $43.99 $43.99 $43.99 $43.99 $22.45 0
2016-07-08 $43.52 $43.52 $43.52 $43.52 $22.21 0
2016-07-07 $42.85 $42.85 $42.85 $42.85 $21.87 0
2016-07-06 $42.69 $42.69 $42.69 $42.69 $21.78 0
2016-07-05 $42.58 $42.58 $42.58 $42.58 $21.73 0
2016-07-01 $43.52 $43.52 $43.52 $43.52 $22.21 0
2016-06-30 $43.36 $43.36 $43.36 $43.36 $22.13 0
2016-06-29 $42.74 $42.74 $42.74 $42.74 $21.81 0
2016-06-28 $41.93 $41.93 $41.93 $41.93 $21.40 0
2016-06-27 $41.00 $41.00 $41.00 $41.00 $20.92 0
2016-06-24 $42.42 $42.42 $42.42 $42.42 $21.65 0
2016-06-23 $44.85 $44.85 $44.85 $44.85 $22.89 0
2016-06-22 $44.03 $44.03 $44.03 $44.03 $22.47 0
2016-06-21 $44.06 $44.06 $44.06 $44.06 $22.48 0
2016-06-20 $44.14 $44.14 $44.14 $44.14 $22.52 0
2016-06-17 $43.29 $43.29 $43.29 $43.29 $22.09 0
2016-06-16 $43.16 $43.16 $43.16 $43.16 $22.02 0
2016-06-15 $43.40 $43.40 $43.40 $43.40 $22.15 0
2016-06-14 $43.21 $43.21 $43.21 $43.21 $22.05 0
2016-06-13 $43.56 $43.56 $43.56 $43.56 $22.23 0
2016-06-10 $44.13 $44.13 $44.13 $44.13 $22.52 0
2016-06-09 $45.14 $45.14 $45.14 $45.14 $23.03 0
2016-06-08 $45.43 $45.43 $45.43 $45.43 $23.18 0
2016-06-07 $45.20 $45.20 $45.20 $45.20 $23.06 0
2016-06-06 $44.88 $44.88 $44.88 $44.88 $22.90 0
2016-06-03 $44.54 $44.54 $44.54 $44.54 $22.73 0
2016-06-02 $44.44 $44.44 $44.44 $44.44 $22.68 0
2016-06-01 $44.33 $44.33 $44.33 $44.33 $22.62 0
2016-05-31 $44.16 $44.16 $44.16 $44.16 $22.53 0
2016-05-27 $44.01 $44.01 $44.01 $44.01 $22.46 0
2016-05-26 $43.88 $43.88 $43.88 $43.88 $22.39 0
2016-05-25 $43.89 $43.89 $43.89 $43.89 $22.40 0
2016-05-24 $43.67 $43.67 $43.67 $43.67 $22.28 0
2016-05-23 $43.04 $43.04 $43.04 $43.04 $21.96 0
2016-05-20 $43.05 $43.05 $43.05 $43.05 $21.97 0
2016-05-19 $42.55 $42.55 $42.55 $42.55 $21.71 0
2016-05-18 $42.73 $42.73 $42.73 $42.73 $21.80 0
2016-05-17 $42.83 $42.83 $42.83 $42.83 $21.86 0
2016-05-16 $43.20 $43.20 $43.20 $43.20 $22.04 0
2016-05-13 $42.82 $42.82 $42.82 $42.82 $21.85 0
2016-05-12 $43.00 $43.00 $43.00 $43.00 $21.94 0
2016-05-11 $43.10 $43.10 $43.10 $43.10 $21.99 0
2016-05-10 $43.29 $43.29 $43.29 $43.29 $22.09 0
2016-05-09 $42.73 $42.73 $42.73 $42.73 $21.80 0
2016-05-06 $42.78 $42.78 $42.78 $42.78 $21.83 0
2016-05-05 $42.62 $42.62 $42.62 $42.62 $21.75 0
2016-05-04 $42.68 $42.68 $42.68 $42.68 $21.78 0
2016-05-03 $43.01 $43.01 $43.01 $43.01 $21.95 0
2016-05-02 $43.59 $43.59 $43.59 $43.59 $22.24 0
2016-04-29 $43.25 $43.25 $43.25 $43.25 $22.07 0
2016-04-28 $43.51 $43.51 $43.51 $43.51 $22.20 0
2016-04-27 $43.97 $43.97 $43.97 $43.97 $22.44 0
2016-04-26 $43.74 $43.74 $43.74 $43.74 $22.32 0
2016-04-25 $43.55 $43.55 $43.55 $43.55 $22.22 0
2016-04-22 $43.72 $43.72 $43.72 $43.72 $22.31 0
2016-04-21 $43.62 $43.62 $43.62 $43.62 $22.26 0
2016-04-20 $43.91 $43.91 $43.91 $43.91 $22.41 0
2016-04-19 $43.96 $43.96 $43.96 $43.96 $22.43 0
2016-04-18 $43.75 $43.75 $43.75 $43.75 $22.32 0
2016-04-15 $43.39 $43.39 $43.39 $43.39 $22.14 0
2016-04-14 $43.41 $43.41 $43.41 $43.41 $22.15 0
2016-04-13 $43.43 $43.43 $43.43 $43.43 $22.16 0
2016-04-12 $42.95 $42.95 $42.95 $42.95 $21.92 0
2016-04-11 $42.62 $42.62 $42.62 $42.62 $21.75 0
2016-04-08 $42.80 $42.80 $42.80 $42.80 $21.84 0
2016-04-07 $42.44 $42.44 $42.44 $42.44 $21.66 0
2016-04-06 $42.91 $42.91 $42.91 $42.91 $21.90 0
2016-04-05 $42.33 $42.33 $42.33 $42.33 $21.60 0
2016-04-04 $42.84 $42.84 $42.84 $42.84 $21.86 0
2016-04-01 $43.10 $43.10 $43.10 $43.10 $21.99 0
2016-03-31 $42.99 $42.99 $42.99 $42.99 $21.94 0
2016-03-30 $43.05 $43.05 $43.05 $43.05 $21.97 0
2016-03-29 $42.76 $42.76 $42.76 $42.76 $21.82 0
2016-03-28 $42.07 $42.07 $42.07 $42.07 $21.47 0
2016-03-24 $41.89 $41.89 $41.89 $41.89 $21.38 0
2016-03-23 $41.92 $41.92 $41.92 $41.92 $21.39 0
2016-03-22 $42.33 $42.33 $42.33 $42.33 $21.60 0
2016-03-21 $42.28 $42.28 $42.28 $42.28 $21.57 0
2016-03-18 $42.32 $42.32 $42.32 $42.32 $21.60 0
2016-03-17 $42.13 $42.13 $42.13 $42.13 $21.50 0
2016-03-16 $41.73 $41.73 $41.73 $41.73 $21.29 0
2016-03-15 $41.27 $41.27 $41.27 $41.27 $21.06 0
2016-03-14 $41.65 $41.65 $41.65 $41.65 $21.25 0
2016-03-11 $41.65 $41.65 $41.65 $41.65 $21.25 0
2016-03-10 $40.87 $40.87 $40.87 $40.87 $20.86 0
2016-03-09 $40.94 $40.94 $40.94 $40.94 $20.89 0
2016-03-08 $40.80 $40.80 $40.80 $40.80 $20.82 0
2016-03-07 $41.51 $41.51 $41.51 $41.51 $21.18 0
2016-03-04 $41.57 $41.57 $41.57 $41.57 $21.21 0
2016-03-03 $41.28 $41.28 $41.28 $41.28 $21.06 0
2016-03-02 $41.08 $41.08 $41.08 $41.08 $20.96 0
2016-03-01 $41.01 $41.01 $41.01 $41.01 $20.93 0
2016-02-29 $40.06 $40.06 $40.06 $40.06 $20.44 0
2016-02-26 $40.26 $40.26 $40.26 $40.26 $20.54 0
2016-02-25 $40.08 $40.08 $40.08 $40.08 $20.45 0
2016-02-24 $39.58 $39.58 $39.58 $39.58 $20.20 0
2016-02-23 $39.52 $39.52 $39.52 $39.52 $20.17 0
2016-02-22 $39.88 $39.88 $39.88 $39.88 $20.35 0
2016-02-19 $39.41 $39.41 $39.41 $39.41 $20.11 0
2016-02-18 $39.21 $39.21 $39.21 $39.21 $20.01 0
2016-02-17 $39.27 $39.27 $39.27 $39.27 $20.04 0
2016-02-16 $38.64 $38.64 $38.64 $38.64 $19.72 0
2016-02-12 $37.72 $37.72 $37.72 $37.72 $19.25 0
2016-02-11 $37.28 $37.28 $37.28 $37.28 $19.02 0
2016-02-10 $37.82 $37.82 $37.82 $37.82 $19.30 0
2016-02-09 $37.64 $37.64 $37.64 $37.64 $19.21 0
2016-02-08 $37.90 $37.90 $37.90 $37.90 $19.34 0
2016-02-05 $38.98 $38.98 $38.98 $38.98 $19.89 0
2016-02-04 $40.18 $40.18 $40.18 $40.18 $20.50 0
2016-02-03 $40.18 $40.18 $40.18 $40.18 $20.50 0
2016-02-02 $40.17 $40.17 $40.17 $40.17 $20.50 0
2016-02-01 $40.97 $40.97 $40.97 $40.97 $20.91 0
2016-01-29 $40.90 $40.90 $40.90 $40.90 $20.87 0
2016-01-28 $39.83 $39.83 $39.83 $39.83 $20.32 0
2016-01-27 $39.83 $39.83 $39.83 $39.83 $20.32 0
2016-01-26 $40.29 $40.29 $40.29 $40.29 $20.56 0
2016-01-25 $39.75 $39.75 $39.75 $39.75 $20.28 0
2016-01-22 $40.25 $40.25 $40.25 $40.25 $20.54 0
2016-01-21 $39.22 $39.22 $39.22 $39.22 $20.01 0
2016-01-20 $39.35 $39.35 $39.35 $39.35 $20.08 0
2016-01-19 $39.91 $39.91 $39.91 $39.91 $20.37 0
2016-01-15 $39.98 $39.98 $39.98 $39.98 $20.40 0
2016-01-14 $40.89 $40.89 $40.89 $40.89 $20.87 0
2016-01-13 $40.69 $40.69 $40.69 $40.69 $20.76 0
2016-01-12 $41.49 $41.49 $41.49 $41.49 $21.17 0
2016-01-11 $41.28 $41.28 $41.28 $41.28 $21.06 0
2016-01-08 $41.57 $41.57 $41.57 $41.57 $21.21 0
2016-01-07 $42.16 $42.16 $42.16 $42.16 $21.51 0
2016-01-06 $43.02 $43.02 $43.02 $43.02 $21.95 0
2016-01-05 $43.58 $43.58 $43.58 $43.58 $22.24 0
2016-01-04 $43.64 $43.64 $43.64 $43.64 $22.27 0
2015-12-31 $44.55 $44.55 $44.55 $44.55 $22.73 0
2015-12-30 $44.92 $44.92 $44.92 $44.92 $22.92 0
2015-12-29 $45.19 $45.19 $45.19 $45.19 $23.06 0
2015-12-28 $44.67 $44.67 $44.67 $44.67 $22.79 0
2015-12-24 $44.73 $44.73 $44.73 $44.73 $22.82 0
2015-12-23 $44.79 $44.79 $44.79 $44.79 $22.86 0
2015-12-22 $44.32 $44.32 $44.32 $44.32 $22.62 0
2015-12-21 $44.18 $44.18 $44.18 $44.18 $22.54 0
2015-12-18 $44.08 $44.08 $44.08 $44.08 $22.49 0
2015-12-17 $44.64 $44.64 $44.64 $44.64 $22.78 0
2015-12-16 $45.06 $45.06 $45.06 $45.06 $22.99 0
2015-12-15 $44.68 $44.68 $44.68 $44.68 $22.80 0
2015-12-14 $44.24 $44.24 $44.24 $44.24 $22.57 0
2015-12-11 $44.32 $44.32 $44.32 $44.32 $22.62 0
2015-12-10 $45.06 $45.06 $45.06 $45.06 $22.99 0
2015-12-09 $45.19 $45.19 $45.19 $45.19 $23.06 0
2015-12-08 $45.52 $45.52 $45.52 $45.52 $23.23 0
2015-12-07 $45.87 $45.87 $45.87 $45.87 $23.41 0
2015-12-04 $46.21 $46.21 $46.21 $46.21 $23.58 0
2015-12-03 $45.82 $45.82 $45.82 $45.82 $23.38 0
2015-12-02 $46.08 $46.08 $46.08 $46.08 $23.51 0
2015-12-01 $46.45 $46.45 $46.45 $46.45 $23.70 0
2015-11-30 $46.06 $46.06 $46.06 $46.06 $23.50 0
2015-11-27 $46.14 $46.14 $46.14 $46.14 $23.54 0
2015-11-25 $45.99 $45.99 $45.99 $45.99 $23.47 0
2015-11-24 $45.74 $45.74 $45.74 $45.74 $23.34 0
2015-11-23 $45.68 $45.68 $45.68 $45.68 $23.31 0
2015-11-20 $45.59 $45.59 $45.59 $45.59 $23.26 0
2015-11-19 $45.56 $45.56 $45.56 $45.56 $23.25 0
2015-11-18 $45.60 $45.60 $45.60 $45.60 $23.27 0
2015-11-17 $45.18 $45.18 $45.18 $45.18 $23.05 0
2015-11-16 $45.14 $45.14 $45.14 $45.14 $23.03 0
2015-11-13 $44.79 $44.79 $44.79 $44.79 $22.86 0
2015-11-12 $45.06 $45.06 $45.06 $45.06 $22.99 0
2015-11-11 $45.68 $45.68 $45.68 $45.68 $23.31 0
2015-11-10 $45.64 $45.64 $45.64 $45.64 $23.29 0
2015-11-09 $45.54 $45.54 $45.54 $45.54 $23.24 0
2015-11-06 $45.89 $45.89 $45.89 $45.89 $23.42 0
2015-11-05 $45.74 $45.74 $45.74 $45.74 $23.34 0
2015-11-04 $45.58 $45.58 $45.58 $45.58 $23.26 0
2015-11-03 $45.72 $45.72 $45.72 $45.72 $23.33 0
2015-11-02 $45.78 $45.78 $45.78 $45.78 $23.36 0
2015-10-30 $45.23 $45.23 $45.23 $45.23 $23.08 0
2015-10-29 $45.26 $45.26 $45.26 $45.26 $23.10 0
2015-10-28 $45.47 $45.47 $45.47 $45.47 $23.20 0
2015-10-27 $44.80 $44.80 $44.80 $44.80 $22.86 0
2015-10-26 $45.17 $45.17 $45.17 $45.17 $23.05 0
2015-10-23 $45.34 $45.34 $45.34 $45.34 $23.14 0
2015-10-22 $44.97 $44.97 $44.97 $44.97 $22.95 0
2015-10-21 $44.84 $44.84 $44.84 $44.84 $22.88 0
2015-10-20 $45.15 $45.15 $45.15 $45.15 $23.04 0
2015-10-19 $45.15 $45.15 $45.15 $45.15 $23.04 0
2015-10-16 $45.07 $45.07 $45.07 $45.07 $23.00 0
2015-10-15 $45.10 $45.10 $45.10 $45.10 $23.01 0
2015-10-14 $44.47 $44.47 $44.47 $44.47 $22.69 0
2015-10-13 $44.79 $44.79 $44.79 $44.79 $22.86 0
2015-10-12 $45.07 $45.07 $45.07 $45.07 $23.00 0
2015-10-09 $45.10 $45.10 $45.10 $45.10 $23.01 0
2015-10-08 $45.14 $45.14 $45.14 $45.14 $23.03 0
2015-10-07 $44.91 $44.91 $44.91 $44.91 $22.92 0
2015-10-06 $44.47 $44.47 $44.47 $44.47 $22.69 0
2015-10-05 $44.65 $44.65 $44.65 $44.65 $22.78 0
2015-10-02 $43.89 $43.89 $43.89 $43.89 $22.40 0
2015-10-01 $43.32 $43.32 $43.32 $43.32 $22.11 0
2015-09-30 $43.22 $43.22 $43.22 $43.22 $22.05 0
2015-09-29 $42.42 $42.42 $42.42 $42.42 $21.65 0
2015-09-28 $42.74 $42.74 $42.74 $42.74 $21.81 0
2015-09-25 $43.90 $43.90 $43.90 $43.90 $22.40 0
2015-09-24 $44.06 $44.06 $44.06 $44.06 $22.48 0
2015-09-23 $44.38 $44.38 $44.38 $44.38 $22.65 0
2015-09-22 $44.39 $44.39 $44.39 $44.39 $22.65 0
2015-09-21 $45.09 $45.09 $45.09 $45.09 $23.01 0
2015-09-18 $45.12 $45.12 $45.12 $45.12 $23.02 0
2015-09-17 $45.77 $45.77 $45.77 $45.77 $23.36 0
2015-09-16 $45.43 $45.43 $45.43 $45.43 $23.18 0
2015-09-15 $45.11 $45.11 $45.11 $45.11 $23.02 0
2015-09-14 $44.82 $44.82 $44.82 $44.82 $22.87 0
2015-09-11 $44.97 $44.97 $44.97 $44.97 $22.95 0
2015-09-10 $44.71 $44.71 $44.71 $44.71 $22.81 0
2015-09-09 $44.59 $44.59 $44.59 $44.59 $22.75 0
2015-09-08 $44.78 $44.78 $44.78 $44.78 $22.85 0
2015-09-04 $43.95 $43.95 $43.95 $43.95 $22.43 0
2015-09-03 $44.52 $44.52 $44.52 $44.52 $22.72 0
2015-09-02 $44.50 $44.50 $44.50 $44.50 $22.71 0
2015-09-01 $43.93 $43.93 $43.93 $43.93 $22.42 0
2015-08-31 $45.00 $45.00 $45.00 $45.00 $22.96 0
2015-08-28 $45.19 $45.19 $45.19 $45.19 $23.06 0
2015-08-27 $45.10 $45.10 $45.10 $45.10 $23.01 0

Virtus AllianzGI Global Small Cap Fd USD Class P (ARSPX) News Headlines

Recent Virtus AllianzGI Global Small Cap Fd USD Class P (ARSPX) News
Similar Companies to Virtus AllianzGI Global Small Cap Fd USD Class P (ARSPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.