Assura Plc (ARSSF) Exchange: PINK

Data as of March 29, 2024

$0.53 ($0.00) 0.00%

Assura Plc - Daily Information
Click for more stock information on Assura Plc.
Daily Information Data
Date March 29, 2024
Open $0.53
Previous Close $0.53
High $0.53
Low $0.53
Adjusted Open $0.53
Previous Adjusted Close $0.53
Adjusted High $0.53
Adjusted Low $0.53

About Assura Plc (ARSSF)

Assura PLC

Historical Stock Data for Assura Plc (ARSSF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-18 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2024-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-13 $0.52 $0.52 $0.52 $0.52 $0.52 360
2024-03-12 $0.52 $0.52 $0.52 $0.52 $0.52 360
2024-03-11 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2024-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-06 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-03-05 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-03-04 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-03-01 $0.50 $0.50 $0.50 $0.50 $0.49 0
2024-02-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 373
2024-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 8,500
2024-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-22 $0.60 $0.60 $0.56 $0.56 $0.56 1,690
2024-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2024-01-09 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2024-01-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-02 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2023-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-26 $0.65 $0.65 $0.65 $0.65 $0.65 18,045
2023-12-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 4,986
2023-12-06 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-12-05 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-12-04 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-12-01 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-11-30 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-11-29 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-11-28 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-11-27 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-11-22 $0.59 $0.59 $0.59 $0.59 $0.59 200
2023-11-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-16 $0.55 $0.56 $0.52 $0.52 $0.52 14,758
2023-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-13 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2023-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 305
2023-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 60
2023-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-10-19 $0.49 $0.52 $0.49 $0.52 $0.52 14,558
2023-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 500
2023-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-05 $0.51 $0.53 $0.51 $0.53 $0.53 2,000
2023-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-09-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-09-26 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2023-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2023-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-19 $0.59 $0.59 $0.52 $0.52 $0.52 2,491
2023-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 360
2023-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-11 $0.59 $0.59 $0.59 $0.59 $0.59 8,440
2023-09-08 $0.57 $0.57 $0.57 $0.57 $0.57 150
2023-09-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-09-06 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-09-05 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-09-01 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-08-31 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-08-30 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-08-29 $0.59 $0.59 $0.59 $0.59 $0.58 0
2023-08-28 $0.59 $0.59 $0.59 $0.59 $0.58 1
2023-08-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2023-08-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-24 $0.66 $0.66 $0.66 $0.66 $0.66 1,300
2023-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 373
2023-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 284
2023-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 200
2023-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 1,400
2023-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 200
2023-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 200
2023-05-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-19 $0.68 $0.68 $0.68 $0.68 $0.68 890
2023-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-05-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-12 $0.62 $0.62 $0.62 $0.62 $0.62 333
2023-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 24
2023-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 3
2023-03-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-03-08 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-03-07 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-03-06 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-03-03 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-03-02 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-03-01 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-02-28 $0.63 $0.63 $0.63 $0.63 $0.62 20
2023-02-27 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-02-24 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-02-23 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-02-22 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-02-21 $0.63 $0.63 $0.63 $0.63 $0.62 1,000
2023-02-17 $0.66 $0.66 $0.66 $0.66 $0.65 680
2023-02-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-02-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-02-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-02-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-02-10 $0.64 $0.64 $0.64 $0.64 $0.64 1
2023-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 60,966
2023-02-06 $0.66 $0.66 $0.64 $0.64 $0.64 48,426
2023-02-03 $0.66 $0.70 $0.66 $0.70 $0.70 5,340
2023-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 566
2023-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-30 $0.72 $0.72 $0.72 $0.72 $0.72 566
2023-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 18
2023-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 1,600
2023-01-24 $0.73 $0.73 $0.73 $0.73 $0.73 168
2023-01-23 $0.65 $0.73 $0.65 $0.73 $0.73 980
2023-01-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-18 $0.72 $0.72 $0.72 $0.72 $0.72 800
2023-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 64
2023-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 20
2023-01-12 $0.72 $0.72 $0.70 $0.70 $0.70 7,729
2023-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-01-10 $0.67 $0.67 $0.67 $0.67 $0.67 180
2023-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 2,892
2023-01-06 $0.63 $0.63 $0.63 $0.63 $0.63 54
2023-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 567
2022-12-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-22 $0.66 $0.66 $0.62 $0.62 $0.62 1,684
2022-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-19 $0.74 $0.74 $0.69 $0.69 $0.69 3,215
2022-12-16 $0.65 $0.67 $0.65 $0.67 $0.67 55,450
2022-12-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-13 $0.66 $0.66 $0.66 $0.66 $0.66 1,443
2022-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 2,683
2022-12-08 $0.69 $0.69 $0.69 $0.69 $0.69 762
2022-12-07 $0.65 $0.65 $0.65 $0.65 $0.64 0
2022-12-06 $0.65 $0.65 $0.65 $0.65 $0.64 811
2022-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,865
2022-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 1,865
2022-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 1,344
2022-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 888
2022-11-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 1,075
2022-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 25
2022-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-07 $0.67 $0.67 $0.67 $0.67 $0.67 2,210
2022-11-04 $0.63 $0.63 $0.61 $0.61 $0.61 28,467
2022-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 14
2022-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-07 $0.54 $0.54 $0.54 $0.54 $0.54 980
2022-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-05 $0.56 $0.60 $0.56 $0.60 $0.60 3,181
2022-10-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-09-30 $0.57 $0.57 $0.57 $0.57 $0.57 733
2022-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 54,209
2022-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 501
2022-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-26 $0.62 $0.62 $0.62 $0.62 $0.62 103
2022-09-23 $0.83 $0.83 $0.83 $0.83 $0.83 18
2022-09-22 $0.83 $0.83 $0.83 $0.83 $0.83 25
2022-09-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 25
2022-09-16 $0.83 $0.83 $0.83 $0.83 $0.83 11,053
2022-09-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-07 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-09-06 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-09-02 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-09-01 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-08-31 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-08-30 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-08-29 $0.82 $0.82 $0.82 $0.82 $0.81 390
2022-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 390
2022-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 622
2022-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 11
2022-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 29,474
2022-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 217
2022-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 1,046
2022-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-20 $0.78 $0.78 $0.78 $0.78 $0.78 451
2022-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-18 $0.78 $0.78 $0.78 $0.78 $0.78 288
2022-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 1,865
2022-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 276
2022-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-05 $0.81 $0.81 $0.75 $0.75 $0.75 5,079
2022-07-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 462
2022-06-29 $0.79 $0.79 $0.79 $0.79 $0.79 117
2022-06-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-21 $0.79 $0.79 $0.79 $0.79 $0.79 345
2022-06-17 $0.84 $0.84 $0.84 $0.84 $0.84 55,158
2022-06-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-15 $0.84 $0.84 $0.84 $0.84 $0.84 317
2022-06-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-13 $0.86 $0.86 $0.86 $0.86 $0.86 2,219
2022-06-10 $0.94 $0.94 $0.94 $0.94 $0.94 99
2022-06-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-08 $0.94 $0.94 $0.94 $0.94 $0.93 0
2022-06-07 $0.94 $0.94 $0.94 $0.94 $0.93 0
2022-06-06 $0.94 $0.94 $0.94 $0.94 $0.93 0
2022-06-03 $0.94 $0.94 $0.94 $0.94 $0.93 144
2022-06-02 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-06-01 $0.86 $0.87 $0.86 $0.87 $0.86 7,901
2022-05-31 $0.93 $0.93 $0.93 $0.93 $0.92 4,783
2022-05-27 $0.90 $0.90 $0.90 $0.90 $0.89 42,680
2022-05-26 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-05-25 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-05-24 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-05-23 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-05-20 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-05-19 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-05-18 $0.89 $0.89 $0.89 $0.89 $0.88 507
2022-05-17 $0.78 $0.78 $0.78 $0.78 $0.77 0
2022-05-16 $0.78 $0.78 $0.78 $0.78 $0.77 0
2022-05-13 $0.78 $0.78 $0.78 $0.78 $0.77 14
2022-05-12 $0.78 $0.78 $0.78 $0.78 $0.77 0
2022-05-11 $0.78 $0.78 $0.78 $0.78 $0.77 72
2022-05-10 $0.78 $0.78 $0.78 $0.78 $0.77 984
2022-05-09 $0.77 $0.77 $0.77 $0.77 $0.76 3,820
2022-05-06 $0.84 $0.84 $0.84 $0.84 $0.83 0
2022-05-05 $0.84 $0.84 $0.84 $0.84 $0.83 0
2022-05-04 $0.84 $0.84 $0.84 $0.84 $0.83 0
2022-05-03 $0.84 $0.84 $0.84 $0.84 $0.83 545
2022-05-02 $0.81 $0.81 $0.81 $0.81 $0.80 0
2022-04-29 $0.81 $0.81 $0.81 $0.81 $0.80 1,035
2022-04-28 $0.81 $0.81 $0.81 $0.81 $0.80 0
2022-04-27 $0.81 $0.81 $0.81 $0.81 $0.80 0
2022-04-26 $0.87 $0.87 $0.87 $0.87 $0.86 80
2022-04-25 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-22 $0.87 $0.87 $0.87 $0.87 $0.86 80
2022-04-21 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-20 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-19 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-18 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-14 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-13 $0.87 $0.87 $0.87 $0.87 $0.86 40
2022-04-12 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-11 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-08 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-07 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-06 $0.87 $0.87 $0.87 $0.87 $0.86 0
2022-04-05 $0.85 $0.85 $0.85 $0.85 $0.84 136
2022-04-04 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-04-01 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-03-31 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-03-30 $0.85 $0.85 $0.85 $0.85 $0.84 136
2022-03-29 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-28 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-25 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-24 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-23 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-22 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-21 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-18 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-17 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-16 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-15 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-14 $0.77 $0.77 $0.77 $0.77 $0.76 62
2022-03-11 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-10 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-03-09 $0.77 $0.77 $0.77 $0.77 $0.75 36
2022-03-08 $0.77 $0.77 $0.77 $0.77 $0.75 20
2022-03-07 $0.77 $0.77 $0.77 $0.77 $0.75 0
2022-03-04 $0.77 $0.77 $0.77 $0.77 $0.75 0
2022-03-03 $0.87 $0.87 $0.77 $0.77 $0.75 2,161
2022-03-02 $0.87 $0.87 $0.87 $0.87 $0.85 394
2022-03-01 $0.87 $0.87 $0.87 $0.87 $0.85 31
2022-02-28 $0.87 $0.87 $0.87 $0.87 $0.85 24
2022-02-25 $0.87 $0.87 $0.87 $0.87 $0.85 25
2022-02-24 $0.87 $0.87 $0.87 $0.87 $0.85 1,446
2022-02-23 $0.79 $0.79 $0.79 $0.79 $0.77 0
2022-02-22 $0.79 $0.79 $0.79 $0.79 $0.77 0
2022-02-18 $0.79 $0.79 $0.79 $0.79 $0.77 0
2022-02-17 $0.79 $0.79 $0.79 $0.79 $0.77 0
2022-02-16 $0.79 $0.79 $0.79 $0.79 $0.77 0
2022-02-15 $0.89 $0.89 $0.79 $0.79 $0.77 3,197
2022-02-14 $0.80 $0.80 $0.80 $0.80 $0.78 175
2022-02-11 $0.91 $0.91 $0.91 $0.91 $0.88 901
2022-02-10 $0.91 $0.91 $0.91 $0.91 $0.89 0
2022-02-09 $0.91 $0.91 $0.91 $0.91 $0.89 233
2022-02-08 $0.94 $0.94 $0.94 $0.94 $0.92 0
2022-02-07 $0.94 $0.94 $0.94 $0.94 $0.92 32
2022-02-04 $0.94 $0.94 $0.94 $0.94 $0.92 65
2022-02-03 $0.94 $0.94 $0.94 $0.94 $0.92 1,527
2022-02-02 $0.95 $0.95 $0.95 $0.95 $0.93 378
2022-02-01 $0.95 $0.95 $0.95 $0.95 $0.93 94
2022-01-31 $0.95 $0.95 $0.95 $0.95 $0.93 74
2022-01-28 $0.95 $0.95 $0.95 $0.95 $0.93 0
2022-01-27 $0.95 $0.95 $0.95 $0.95 $0.93 93
2022-01-26 $0.95 $0.95 $0.95 $0.95 $0.93 991
2022-01-25 $0.95 $0.95 $0.95 $0.95 $0.92 0
2022-01-24 $0.95 $0.95 $0.95 $0.95 $0.92 6,539
2022-01-21 $0.96 $0.96 $0.96 $0.96 $0.93 3,963
2022-01-20 $0.92 $0.92 $0.92 $0.92 $0.89 16,944
2022-01-19 $0.97 $0.97 $0.97 $0.97 $0.95 0
2022-01-18 $0.96 $0.98 $0.96 $0.98 $0.95 6,539
2022-01-14 $0.99 $0.99 $0.99 $0.99 $0.97 0
2022-01-13 $0.99 $0.99 $0.99 $0.99 $0.97 0
2022-01-12 $0.99 $0.99 $0.99 $0.99 $0.97 0
2022-01-11 $0.99 $0.99 $0.99 $0.99 $0.97 1,467
2022-01-10 $0.99 $0.99 $0.89 $0.89 $0.87 1,758
2022-01-07 $0.88 $0.88 $0.88 $0.88 $0.86 0
2022-01-06 $0.98 $0.98 $0.88 $0.88 $0.86 365
2022-01-05 $0.99 $0.99 $0.99 $0.99 $0.96 708
2022-01-04 $0.92 $0.92 $0.92 $0.92 $0.90 0
2022-01-03 $0.92 $0.92 $0.92 $0.92 $0.90 10,000
2021-12-31 $1.01 $1.01 $1.01 $1.01 $0.99 1,457
2021-12-30 $0.89 $0.89 $0.89 $0.89 $0.87 24
2021-12-29 $0.89 $0.89 $0.89 $0.89 $0.87 406
2021-12-28 $0.95 $0.95 $0.95 $0.95 $0.92 1,746
2021-12-27 $0.95 $0.95 $0.95 $0.95 $0.93 1,322
2021-12-23 $0.95 $0.95 $0.87 $0.87 $0.85 6,066
2021-12-22 $0.96 $0.96 $0.96 $0.96 $0.94 44,000
2021-12-21 $0.87 $0.87 $0.87 $0.87 $0.85 870
2021-12-20 $0.87 $0.87 $0.85 $0.85 $0.83 5,155
2021-12-17 $0.86 $0.86 $0.86 $0.86 $0.84 0
2021-12-16 $0.86 $0.86 $0.86 $0.86 $0.84 27
2021-12-15 $0.86 $0.86 $0.86 $0.86 $0.84 13,687
2021-12-14 $0.85 $0.85 $0.85 $0.85 $0.83 1,904
2021-12-13 $0.91 $0.91 $0.91 $0.91 $0.88 2,027
2021-12-10 $0.88 $0.88 $0.88 $0.88 $0.86 0
2021-12-09 $0.88 $0.88 $0.88 $0.88 $0.86 19
2021-12-08 $0.88 $0.88 $0.88 $0.88 $0.85 1,776
2021-12-07 $0.88 $0.88 $0.86 $0.86 $0.83 7,292
2021-12-06 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-12-03 $0.90 $0.90 $0.90 $0.90 $0.87 374
2021-12-02 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-12-01 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-11-30 $0.90 $0.90 $0.90 $0.90 $0.87 1,417
2021-11-29 $0.89 $0.89 $0.89 $0.89 $0.86 56
2021-11-26 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-11-24 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-11-23 $0.89 $0.89 $0.89 $0.89 $0.86 0
2021-11-22 $0.89 $0.89 $0.89 $0.89 $0.86 807
2021-11-19 $0.91 $0.91 $0.91 $0.91 $0.88 0
2021-11-18 $0.91 $0.91 $0.91 $0.91 $0.88 0
2021-11-17 $0.91 $0.91 $0.91 $0.91 $0.88 0
2021-11-16 $0.91 $0.91 $0.91 $0.91 $0.88 0
2021-11-15 $0.91 $0.91 $0.91 $0.91 $0.88 645
2021-11-12 $0.91 $0.91 $0.91 $0.91 $0.88 1,903
2021-11-11 $0.91 $0.91 $0.91 $0.91 $0.88 1,903
2021-11-10 $0.99 $0.99 $0.99 $0.99 $0.96 0
2021-11-09 $0.99 $0.99 $0.99 $0.99 $0.96 0
2021-11-08 $0.99 $0.99 $0.99 $0.99 $0.96 0
2021-11-05 $0.99 $0.99 $0.99 $0.99 $0.96 700
2021-11-04 $0.99 $0.99 $0.99 $0.99 $0.95 0
2021-11-03 $0.99 $0.99 $0.99 $0.99 $0.95 274
2021-11-02 $0.99 $0.99 $0.99 $0.99 $0.95 10
2021-11-01 $0.95 $0.95 $0.95 $0.95 $0.91 1,627
2021-10-29 $0.95 $0.95 $0.95 $0.95 $0.91 0
2021-10-28 $0.95 $0.95 $0.95 $0.95 $0.91 1,627
2021-10-27 $0.95 $0.95 $0.95 $0.95 $0.91 46,435
2021-10-26 $0.95 $0.95 $0.95 $0.95 $0.91 33,596
2021-10-25 $0.95 $0.95 $0.95 $0.95 $0.91 124
2021-10-22 $0.96 $0.96 $0.96 $0.96 $0.93 0
2021-10-21 $0.96 $0.96 $0.96 $0.96 $0.93 0
2021-10-20 $0.96 $0.96 $0.96 $0.96 $0.93 0
2021-10-19 $0.96 $0.96 $0.96 $0.96 $0.93 0
2021-10-18 $0.96 $0.96 $0.96 $0.96 $0.93 959
2021-10-15 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-10-14 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-10-13 $1.01 $1.01 $1.01 $1.01 $0.97 1,871
2021-10-12 $0.99 $0.99 $0.99 $0.99 $0.95 0
2021-10-11 $0.99 $0.99 $0.99 $0.99 $0.95 0
2021-10-08 $0.99 $0.99 $0.99 $0.99 $0.95 0
2021-10-07 $0.99 $0.99 $0.99 $0.99 $0.95 0
2021-10-06 $0.99 $0.99 $0.99 $0.99 $0.95 0
2021-10-05 $0.99 $0.99 $0.99 $0.99 $0.95 1,298
2021-10-04 $0.98 $0.98 $0.98 $0.98 $0.95 515
2021-10-01 $0.97 $0.97 $0.97 $0.97 $0.93 0
2021-09-30 $0.97 $0.97 $0.97 $0.97 $0.93 272
2021-09-29 $0.92 $0.92 $0.92 $0.92 $0.89 1,175
2021-09-28 $0.99 $0.99 $0.99 $0.99 $0.96 123
2021-09-27 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-09-24 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-09-23 $1.08 $1.08 $1.08 $1.08 $1.04 0
2021-09-22 $1.08 $1.08 $1.08 $1.08 $1.04 2,360
2021-09-21 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-09-20 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-09-17 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-09-16 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-09-15 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-09-14 $1.01 $1.01 $1.01 $1.01 $0.97 130
2021-09-13 $1.12 $1.12 $1.12 $1.12 $1.08 0
2021-09-10 $1.12 $1.12 $1.12 $1.12 $1.08 345
2021-09-09 $1.11 $1.11 $1.11 $1.11 $1.07 0
2021-09-08 $1.11 $1.11 $1.11 $1.11 $1.06 585
2021-09-07 $1.14 $1.14 $1.14 $1.14 $1.09 0
2021-09-03 $1.14 $1.14 $1.14 $1.14 $1.09 0
2021-09-02 $1.14 $1.14 $1.14 $1.14 $1.09 1,053
2021-09-01 $1.17 $1.17 $1.16 $1.16 $1.11 3,020
2021-08-31 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-30 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-27 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-26 $1.13 $1.13 $1.13 $1.13 $1.08 72
2021-08-25 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-24 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-23 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-20 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-19 $1.13 $1.13 $1.13 $1.13 $1.08 0
2021-08-18 $1.13 $1.13 $1.13 $1.13 $1.08 2,872
2021-08-17 $1.14 $1.14 $1.14 $1.14 $1.09 0
2021-08-16 $1.14 $1.14 $1.14 $1.14 $1.09 74
2021-08-13 $1.14 $1.14 $1.14 $1.14 $1.09 0
2021-08-12 $1.14 $1.14 $1.14 $1.14 $1.09 0
2021-08-11 $1.14 $1.14 $1.14 $1.14 $1.09 0
2021-08-10 $1.14 $1.14 $1.14 $1.14 $1.09 0
2021-08-09 $1.14 $1.14 $1.14 $1.14 $1.09 956
2021-08-06 $1.04 $1.04 $1.04 $1.04 $1.00 359
2021-08-05 $1.04 $1.04 $1.04 $1.04 $1.00 0
2021-08-04 $1.04 $1.04 $1.04 $1.04 $1.00 0
2021-08-03 $1.04 $1.04 $1.04 $1.04 $1.00 313
2021-08-02 $1.03 $1.03 $1.03 $1.03 $0.98 0
2021-07-30 $1.03 $1.03 $1.03 $1.03 $0.98 0
2021-07-29 $1.03 $1.03 $1.03 $1.03 $0.98 0
2021-07-28 $1.03 $1.03 $1.03 $1.03 $0.98 0
2021-07-27 $1.03 $1.03 $1.03 $1.03 $0.98 0
2021-07-26 $1.03 $1.03 $1.03 $1.03 $0.98 202
2021-07-23 $1.02 $1.02 $1.02 $1.02 $0.97 0
2021-07-22 $1.02 $1.02 $1.02 $1.02 $0.97 0
2021-07-21 $1.02 $1.02 $1.02 $1.02 $0.97 0
2021-07-20 $1.02 $1.02 $1.02 $1.02 $0.97 0
2021-07-19 $1.02 $1.02 $1.02 $1.02 $0.97 0
2021-07-16 $1.02 $1.02 $1.02 $1.02 $0.97 0
2021-07-15 $1.02 $1.02 $1.02 $1.02 $0.97 1
2021-07-14 $1.11 $1.11 $1.02 $1.02 $0.97 3,074
2021-07-13 $0.98 $0.98 $0.98 $0.98 $0.93 0
2021-07-12 $0.98 $0.98 $0.98 $0.98 $0.93 0
2021-07-09 $0.98 $0.98 $0.98 $0.98 $0.93 0
2021-07-08 $0.98 $0.98 $0.98 $0.98 $0.93 0
2021-07-07 $0.98 $0.98 $0.98 $0.98 $0.93 0
2021-07-06 $0.98 $0.98 $0.98 $0.98 $0.93 0
2021-07-02 $0.98 $0.98 $0.98 $0.98 $0.93 0
2021-07-01 $0.98 $0.98 $0.98 $0.98 $0.93 1,484
2021-06-30 $1.00 $1.00 $1.00 $1.00 $0.96 0
2021-06-29 $1.00 $1.00 $1.00 $1.00 $0.96 0
2021-06-28 $1.00 $1.00 $1.00 $1.00 $0.96 159
2021-06-25 $1.12 $1.12 $1.12 $1.12 $1.07 0
2021-06-24 $1.12 $1.12 $1.12 $1.12 $1.07 0
2021-06-23 $1.12 $1.12 $1.12 $1.12 $1.07 77
2021-06-22 $1.12 $1.12 $1.12 $1.12 $1.07 0
2021-06-21 $1.12 $1.12 $1.12 $1.12 $1.07 969
2021-06-18 $1.14 $1.14 $1.14 $1.14 $1.09 137
2021-06-17 $1.15 $1.15 $1.15 $1.15 $1.10 0
2021-06-16 $1.15 $1.15 $1.15 $1.15 $1.10 0
2021-06-15 $1.15 $1.15 $1.15 $1.15 $1.10 379
2021-06-14 $1.09 $1.14 $1.09 $1.14 $1.09 53,445
2021-06-11 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-06-10 $1.01 $1.01 $1.01 $1.01 $0.97 123
2021-06-09 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-06-08 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-06-07 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-06-04 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-06-03 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-06-02 $1.11 $1.11 $1.11 $1.11 $1.05 0
2021-06-01 $1.11 $1.11 $1.11 $1.11 $1.05 36,268
2021-05-28 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-27 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-26 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-25 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-24 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-21 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-20 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-19 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-18 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-17 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-14 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-13 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-12 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-11 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-10 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-07 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-06 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-05 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-04 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-05-03 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-04-30 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-04-29 $1.08 $1.08 $1.08 $1.08 $1.02 0
2021-04-28 $1.08 $1.08 $1.08 $1.08 $1.02 2,213
2021-04-27 $0.97 $0.97 $0.97 $0.97 $0.92 1,118
2021-04-26 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-04-23 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-04-22 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-04-21 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-04-20 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-04-19 $1.07 $1.07 $1.07 $1.07 $1.01 0
2021-04-16 $1.07 $1.07 $1.07 $1.07 $1.01 883
2021-04-15 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-14 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-13 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-12 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-09 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-08 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-07 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-06 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-05 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-04-01 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-03-31 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-03-30 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-03-29 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-03-26 $1.05 $1.05 $1.05 $1.05 $0.99 461
2021-03-25 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-24 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-23 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-22 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-19 $0.94 $0.94 $0.94 $0.94 $0.89 991
2021-03-18 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-17 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-16 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-15 $0.94 $0.94 $0.94 $0.94 $0.89 0
2021-03-12 $0.94 $0.94 $0.94 $0.94 $0.89 1,147
2021-03-11 $0.99 $0.99 $0.99 $0.99 $0.94 0
2021-03-10 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-03-09 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-03-08 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-03-05 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-03-04 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-03-03 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-03-02 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-03-01 $0.99 $0.99 $0.99 $0.99 $0.93 0
2021-02-26 $1.05 $1.05 $1.05 $1.05 $0.99 989
2021-02-25 $1.14 $1.14 $1.05 $1.05 $0.99 989
2021-02-24 $1.13 $1.13 $1.06 $1.06 $0.99 21,991
2021-02-23 $1.06 $1.12 $1.06 $1.12 $1.05 55,925
2021-02-22 $1.03 $1.03 $1.03 $1.03 $0.96 0
2021-02-19 $1.03 $1.03 $1.03 $1.03 $0.96 0
2021-02-18 $1.01 $1.01 $1.01 $1.01 $0.95 62
2021-02-17 $1.01 $1.01 $1.01 $1.01 $0.95 0
2021-02-16 $1.01 $1.01 $1.01 $1.01 $0.95 62
2021-02-12 $1.01 $1.01 $1.01 $1.01 $0.95 54
2021-02-11 $1.02 $1.02 $1.01 $1.01 $0.95 19,911
2021-02-10 $1.00 $1.00 $1.00 $1.00 $0.94 795
2021-02-09 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-02-08 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-02-05 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-02-03 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-02-02 $1.03 $1.03 $1.03 $1.03 $0.96 4,463
2021-02-01 $1.03 $1.03 $1.03 $1.03 $0.96 0
2021-01-29 $1.03 $1.03 $1.03 $1.03 $0.96 0
2021-01-28 $1.03 $1.03 $1.03 $1.03 $0.96 0
2021-01-27 $1.03 $1.03 $1.03 $1.03 $0.96 0
2021-01-26 $1.03 $1.03 $1.03 $1.03 $0.96 0
2021-01-25 $1.03 $1.03 $0.99 $1.03 $0.96 4,463
2021-01-22 $1.03 $1.03 $1.03 $1.03 $0.97 49,778
2021-01-21 $1.05 $1.05 $1.05 $1.05 $0.99 2,262
2021-01-20 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-01-19 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-01-15 $1.05 $1.05 $1.05 $1.05 $0.99 0
2021-01-14 $1.05 $1.05 $1.05 $1.05 $0.98 570
2021-01-13 $1.05 $1.05 $1.05 $1.05 $0.98 0
2021-01-12 $1.04 $1.05 $1.04 $1.05 $0.98 570
2021-01-11 $1.05 $1.06 $1.01 $1.01 $0.95 30,915
2021-01-08 $1.07 $1.07 $1.07 $1.07 $1.00 0
2021-01-07 $1.07 $1.07 $1.07 $1.07 $1.00 2,313
2021-01-06 $0.79 $0.79 $0.79 $0.79 $0.74 0
2021-01-05 $0.79 $0.79 $0.79 $0.79 $0.74 0
2021-01-04 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-31 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-30 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-29 $0.79 $0.79 $0.79 $0.79 $0.74 0
2020-12-28 $1.54 $1.54 $0.79 $0.79 $0.74 2,196
2020-12-24 $1.07 $1.07 $1.07 $1.07 $1.01 2,037
2020-12-23 $0.99 $0.99 $0.99 $0.99 $0.93 0
2020-12-22 $0.99 $0.99 $0.99 $0.99 $0.93 0
2020-12-21 $0.99 $0.99 $0.99 $0.99 $0.93 0
2020-12-18 $0.99 $0.99 $0.99 $0.99 $0.93 0
2020-12-17 $0.99 $0.99 $0.99 $0.99 $0.93 0
2020-12-16 $0.99 $0.99 $0.99 $0.99 $0.93 0
2020-12-15 $0.99 $0.99 $0.99 $0.99 $0.93 56,033
2020-12-14 $0.99 $0.99 $0.99 $0.99 $0.93 602
2020-12-11 $0.96 $0.96 $0.96 $0.96 $0.90 0
2020-12-10 $1.01 $1.01 $1.01 $1.01 $0.95 892
2020-12-09 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-12-08 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-12-07 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-12-04 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-12-03 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-12-02 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-12-01 $1.01 $1.01 $1.01 $1.01 $0.95 892
2020-11-30 $0.99 $0.99 $0.99 $0.99 $0.93 163
2020-11-27 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-25 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-24 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-23 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-20 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-19 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-18 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-17 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-16 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-13 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-12 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-11 $0.97 $0.97 $0.97 $0.97 $0.91 0
2020-11-10 $0.97 $0.97 $0.97 $0.97 $0.91 269
2020-11-09 $1.00 $1.00 $1.00 $1.00 $0.94 0
2020-11-06 $1.00 $1.00 $1.00 $1.00 $0.94 323
2020-11-05 $1.01 $1.01 $1.01 $1.01 $0.95 36,227
2020-11-04 $0.96 $0.96 $0.96 $0.96 $0.90 7,648
2020-11-03 $0.98 $0.98 $0.98 $0.98 $0.92 9,022
2020-11-02 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-30 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-29 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-28 $1.01 $1.01 $1.01 $1.01 $0.95 19
2020-10-27 $1.01 $1.01 $1.01 $1.01 $0.95 16
2020-10-26 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-23 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-22 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-21 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-20 $1.01 $1.01 $1.01 $1.01 $0.95 16
2020-10-19 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-16 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-15 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-14 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-13 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-12 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-09 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-08 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-07 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-06 $1.01 $1.01 $1.01 $1.01 $0.95 0
2020-10-05 $1.01 $1.01 $1.01 $1.01 $0.95 1,083
2020-10-02 $1.00 $1.00 $1.00 $1.00 $0.94 0
2020-10-01 $1.00 $1.00 $1.00 $1.00 $0.94 0
2020-09-30 $1.00 $1.00 $1.00 $1.00 $0.94 0
2020-09-29 $1.00 $1.00 $1.00 $1.00 $0.94 0
2020-09-28 $1.00 $1.00 $1.00 $1.00 $0.94 1,887
2020-09-25 $1.00 $1.00 $1.00 $1.00 $0.94 0
2020-09-24 $1.00 $1.00 $1.00 $1.00 $0.94 0
2020-09-23 $1.00 $1.00 $1.00 $1.00 $0.94 2,233
2020-09-22 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-21 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-18 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-17 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-16 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-15 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-14 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-11 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-10 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-09 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-08 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-04 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-03 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-02 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-09-01 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-31 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-28 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-27 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-26 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-25 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-24 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-21 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-20 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-19 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-18 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-17 $1.06 $1.06 $1.06 $1.06 $0.99 0
2020-08-14 $1.06 $1.06 $1.06 $1.06 $0.99 243
2020-08-13 $1.02 $1.02 $1.02 $1.02 $0.96 0
2020-08-12 $1.02 $1.02 $1.02 $1.02 $0.96 0
2020-08-11 $1.02 $1.02 $1.02 $1.02 $0.96 0
2020-08-10 $1.02 $1.02 $1.02 $1.02 $0.96 0
2020-08-07 $1.02 $1.02 $1.02 $1.02 $0.96 0
2020-08-06 $1.02 $1.02 $1.02 $1.02 $0.96 0
2020-08-05 $1.02 $1.02 $1.02 $1.02 $0.96 1,154
2020-08-04 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-08-03 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-31 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-30 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-29 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-28 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-27 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-24 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-23 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-22 $0.98 $0.98 $0.98 $0.98 $0.92 0
2020-07-20 $0.98 $0.98 $0.98 $0.98 $0.92 20
2020-06-12 $0.98 $0.98 $0.98 $0.98 $0.92 8,207
2020-06-02 $0.95 $0.95 $0.95 $0.95 $0.89 17,714
2020-05-14 $0.84 $0.84 $0.84 $0.84 $0.79 272
2020-05-07 $0.95 $0.95 $0.95 $0.95 $0.89 31
2020-05-05 $0.95 $0.95 $0.95 $0.95 $0.89 9
2020-04-13 $0.95 $0.95 $0.95 $0.95 $0.89 895
2020-03-19 $0.80 $0.80 $0.80 $0.80 $0.75 11,053
2020-03-17 $0.78 $0.78 $0.78 $0.78 $0.73 12,649

Assura Plc (ARSSF) News Headlines

Recent Assura Plc (ARSSF) News
Similar Companies to Assura Plc (ARSSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.