Fagron NV (ARSUF) Exchange: OTCGREY

Data as of March 29, 2024

$19.25 ($0.00) 0.00%

Fagron NV - Daily Information
Click for more stock information on Fagron NV.
Daily Information Data
Date March 29, 2024
Open $19.25
Previous Close $19.25
High $19.25
Low $19.25
Adjusted Open $19.25
Previous Adjusted Close $19.25
Adjusted High $19.25
Adjusted Low $19.25

About Fagron NV (ARSUF)

Fagron SA

Historical Stock Data for Fagron NV (ARSUF)

Date Open High Low Close Adj.Close Volume
2024-02-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-26 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-23 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-16 $19.25 $19.25 $19.25 $19.25 $19.25 6,124
2024-02-15 $19.26 $19.26 $19.26 $19.26 $19.26 760
2024-02-14 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-13 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-12 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-09 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-08 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-07 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-06 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-05 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-02 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-02-01 $18.06 $18.06 $18.06 $18.06 $18.06 1,100
2024-01-31 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-30 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-29 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-26 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-25 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-24 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-23 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-22 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-01-19 $18.24 $18.24 $18.24 $18.24 $18.24 3,500
2024-01-18 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-17 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-16 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-12 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-11 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-10 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-09 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-08 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-05 $18.48 $18.48 $18.48 $18.48 $18.48 6,000
2024-01-04 $18.48 $18.48 $18.48 $18.48 $18.48 0
2024-01-03 $18.48 $18.48 $18.48 $18.48 $18.48 0
2024-01-02 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-12-29 $18.48 $18.48 $18.48 $18.48 $18.48 6,000
2023-12-28 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-12-27 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-12-26 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-12-22 $18.53 $18.53 $18.53 $18.53 $18.53 148
2023-12-21 $18.53 $18.53 $18.53 $18.53 $18.53 9,663
2023-12-20 $18.53 $18.53 $18.53 $18.53 $18.53 15,000
2023-12-19 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-18 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-15 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-14 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-13 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-12 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-11 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-08 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-07 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-06 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-05 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-04 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-12-01 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-30 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-29 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-28 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-27 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-24 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-22 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-21 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-20 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-17 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-16 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-15 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-14 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-13 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-10 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-09 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-08 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-07 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-06 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-03 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-02 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-11-01 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-10-31 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-10-30 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-10-27 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-10-26 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-10-25 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-10-24 $17.29 $17.29 $17.29 $17.29 $17.29 250
2023-10-23 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-20 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-19 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-18 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-17 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-16 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-13 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-12 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-11 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-10 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-09 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-06 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-05 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-04 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-03 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-10-02 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-29 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-28 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-27 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-26 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-25 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-22 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-21 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-20 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-19 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-18 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-15 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-14 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-13 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-12 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-11 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-08 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-07 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-06 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-05 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-01 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-31 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-30 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-29 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-28 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-25 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-24 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-23 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-22 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-21 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-18 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-17 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-16 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-15 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-14 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-11 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-10 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-09 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-08 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-07 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-04 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-03 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-02 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-08-01 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-07-31 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-07-28 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-07-27 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-07-26 $17.88 $17.88 $17.88 $17.88 $17.88 6,000
2023-07-25 $17.91 $17.91 $17.91 $17.91 $17.91 869
2023-07-24 $17.92 $17.92 $17.92 $17.92 $17.92 9,510
2023-07-21 $17.98 $17.98 $17.98 $17.98 $17.98 10,386
2023-07-20 $17.84 $17.84 $17.84 $17.84 $17.84 11,420
2023-07-19 $17.92 $17.92 $17.92 $17.92 $17.92 15,000
2023-07-18 $17.94 $17.94 $17.94 $17.94 $17.94 12,511
2023-07-17 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-07-14 $18.07 $18.07 $18.07 $18.07 $18.07 10,428
2023-07-13 $18.09 $18.09 $18.09 $18.09 $18.09 25,000
2023-07-12 $17.85 $17.85 $17.85 $17.85 $17.85 5,000
2023-07-11 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-07-10 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-07-07 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-07-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-07-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-07-03 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-06-30 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-06-29 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-06-28 $16.15 $16.15 $16.15 $16.15 $16.15 1,000
2023-06-27 $16.15 $16.15 $16.15 $16.15 $16.15 180
2023-06-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-23 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-22 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-16 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-31 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-30 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-23 $18.75 $18.75 $18.75 $18.75 $18.75 1,300
2023-05-22 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-18 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-16 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-12 $18.75 $18.75 $18.75 $18.75 $18.48 0
2023-05-11 $18.75 $18.75 $18.75 $18.75 $18.48 0
2023-05-10 $18.75 $18.75 $18.75 $18.75 $18.48 0
2023-05-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-05-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-18 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-13 $18.75 $18.75 $18.75 $18.75 $18.75 10,000
2023-04-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 1,022
2023-03-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-02-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-01-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-28 $13.50 $13.50 $13.50 $13.50 $13.50 499
2022-12-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-23 $13.50 $13.50 $13.50 $13.50 $13.50 9,593
2022-12-22 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-21 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-20 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-19 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-16 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-15 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-14 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-13 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-12 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-09 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-08 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-07 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-06 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-05 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-02 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-01 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-11-30 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-11-29 $12.57 $12.57 $12.57 $12.57 $12.57 5,829
2022-11-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-25 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-23 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-18 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-17 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-16 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-15 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-14 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-11 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-10 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-09 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-08 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-07 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-04 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-03 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-02 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-11-01 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-31 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-27 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-26 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-25 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-24 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-20 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-19 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-18 $12.88 $12.88 $12.88 $12.88 $12.88 1,715
2022-10-17 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-14 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-13 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-11 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-10 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-07 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-06 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-05 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-04 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-10-03 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-30 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-29 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-28 $12.88 $12.88 $12.88 $12.88 $12.88 498
2022-09-27 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-26 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-23 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-20 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-19 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-16 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-15 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-14 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-13 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-09 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-08 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-07 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-06 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-02 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-01 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-08-31 $12.88 $12.88 $12.88 $12.88 $12.88 466
2022-08-30 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-29 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-26 $17.44 $17.44 $17.44 $17.44 $17.44 18,100
2022-08-25 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-24 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-23 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-22 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-19 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-18 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-17 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-16 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-15 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-12 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-11 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-10 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-09 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-08 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-05 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-04 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-03 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-02 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-08-01 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-29 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-28 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-27 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-26 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-25 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-22 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-21 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-20 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-19 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-18 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-15 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-14 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-13 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-12 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-11 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-08 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-07 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-06 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-05 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-07-01 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-06-30 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-06-29 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-06-28 $18.37 $18.37 $17.44 $17.44 $17.44 3,105
2022-06-27 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-24 $17.08 $17.08 $17.08 $17.08 $17.08 1,104
2022-06-23 $17.08 $17.08 $17.08 $17.08 $17.08 48
2022-06-22 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-21 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-17 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-16 $17.08 $17.08 $17.08 $17.08 $17.08 48
2022-06-15 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-14 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-13 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-10 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-09 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-08 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-07 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-06 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-03 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-02 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-06-01 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-31 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-27 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-26 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-25 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-24 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-23 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-20 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-19 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-18 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-17 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-16 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-05-13 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-12 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-11 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-10 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-09 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-06 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-05 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-04 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-03 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-05-02 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-29 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-28 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-27 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-26 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-25 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-22 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-21 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-20 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-19 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-18 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-14 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-13 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-12 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-11 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-08 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-07 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-06 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-05 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-04 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-04-01 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-31 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-30 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-29 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-28 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-25 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-24 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-23 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-22 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-21 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-18 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-17 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-16 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-15 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-14 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-11 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-10 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-09 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-08 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-07 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-04 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-03 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-02 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-03-01 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-28 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-25 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-24 $17.08 $17.08 $17.08 $17.08 $16.87 2,007
2022-02-23 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-22 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-18 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-17 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-16 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-15 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-14 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-11 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-10 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-09 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-08 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-07 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-04 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-03 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-02 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-02-01 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-01-31 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-01-28 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-01-27 $17.08 $17.08 $17.08 $17.08 $16.87 4,751
2022-01-26 $17.08 $17.08 $17.08 $17.08 $16.87 0
2022-01-25 $17.08 $17.08 $17.08 $17.08 $16.87 9,052
2022-01-24 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-21 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-20 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-19 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-18 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-14 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-13 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-12 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-11 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-10 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-07 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-06 $16.60 $16.60 $16.60 $16.60 $16.40 0
2022-01-05 $16.60 $16.60 $16.60 $16.60 $16.40 4,489
2022-01-04 $15.55 $15.55 $15.55 $15.55 $15.36 0
2022-01-03 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-31 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-30 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-29 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-28 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-27 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-23 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-22 $15.55 $15.55 $15.55 $15.55 $15.36 0
2021-12-21 $15.55 $15.55 $15.55 $15.55 $15.36 486
2021-12-20 $17.58 $17.58 $17.58 $17.58 $17.37 1,126
2021-12-17 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-16 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-15 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-14 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-13 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-10 $17.58 $17.58 $17.58 $17.58 $17.37 814
2021-12-09 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-08 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-07 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-06 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-03 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-12-02 $17.58 $17.58 $17.58 $17.58 $17.37 26,553
2021-12-01 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-30 $17.58 $17.58 $17.58 $17.58 $17.37 411
2021-11-29 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-26 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-24 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-23 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-22 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-19 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-18 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-17 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-16 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-15 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-12 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-11 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-10 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-09 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-08 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-05 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-04 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-03 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-02 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-11-01 $17.58 $17.58 $17.58 $17.58 $17.37 714
2021-10-29 $17.58 $17.58 $17.58 $17.58 $17.37 714
2021-10-28 $17.58 $17.58 $17.58 $17.58 $17.37 0
2021-10-27 $17.58 $17.58 $17.58 $17.58 $17.37 552
2021-10-26 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-25 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-22 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-21 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-20 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-19 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-18 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-15 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-14 $17.71 $17.71 $17.71 $17.71 $17.50 0
2021-10-13 $17.71 $17.71 $17.71 $17.71 $17.50 4,451
2021-10-12 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-10-11 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-10-08 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-10-07 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-10-06 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-10-05 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-10-04 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-10-01 $20.59 $20.59 $20.59 $20.59 $20.35 300
2021-09-30 $20.59 $20.59 $20.59 $20.59 $20.35 532
2021-09-29 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-09-28 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-09-27 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-09-24 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-09-23 $20.59 $20.59 $20.59 $20.59 $20.35 0
2021-09-22 $20.59 $20.59 $20.59 $20.59 $20.35 4,246
2021-09-21 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-20 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-17 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-16 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-15 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-14 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-13 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-10 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-09 $20.86 $20.86 $20.86 $20.86 $20.61 0
2021-09-08 $20.86 $20.86 $20.86 $20.86 $20.61 2,622
2021-09-07 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-09-03 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-09-02 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-09-01 $20.87 $20.87 $20.87 $20.87 $20.61 251
2021-08-31 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-30 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-27 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-26 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-25 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-24 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-23 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-20 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-19 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-18 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-17 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-16 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-13 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-12 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-11 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-10 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-09 $20.87 $20.87 $20.87 $20.87 $20.61 0
2021-08-06 $20.87 $20.87 $20.87 $20.87 $20.61 212
2021-08-05 $20.34 $20.34 $20.34 $20.34 $20.09 0
2021-08-04 $20.34 $20.34 $20.34 $20.34 $20.09 0
2021-08-03 $20.34 $20.34 $20.34 $20.34 $20.09 0
2021-08-02 $20.34 $20.34 $20.34 $20.34 $20.09 97
2021-07-30 $20.34 $20.34 $20.34 $20.34 $20.09 0
2021-07-29 $20.95 $20.95 $20.95 $20.95 $20.70 100
2021-07-28 $20.95 $20.95 $20.95 $20.95 $20.70 0
2021-07-27 $20.95 $20.95 $20.95 $20.95 $20.70 0
2021-07-26 $20.95 $20.95 $20.95 $20.95 $20.70 0
2021-07-23 $20.95 $20.95 $20.95 $20.95 $20.70 0
2021-07-22 $20.95 $20.95 $20.95 $20.95 $20.70 100
2021-07-21 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-20 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-19 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-16 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-15 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-14 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-13 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-12 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-09 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-08 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-07 $21.72 $21.72 $21.72 $21.72 $21.46 0
2021-07-06 $21.72 $21.72 $21.72 $21.72 $21.46 118
2021-07-02 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-07-01 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-30 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-29 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-28 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-25 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-24 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-23 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-22 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-21 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-18 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-17 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-16 $22.55 $22.55 $22.55 $22.55 $22.28 39
2021-06-15 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-14 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-11 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-10 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-09 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-08 $22.55 $22.55 $22.55 $22.55 $22.28 2,117
2021-06-07 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-04 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-03 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-06-02 $22.55 $22.55 $22.55 $22.55 $22.28 709
2021-06-01 $22.55 $22.55 $22.55 $22.55 $22.28 84
2021-05-28 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-27 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-26 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-25 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-24 $22.55 $22.55 $22.55 $22.55 $22.28 371
2021-05-21 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-20 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-19 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-18 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-17 $22.55 $22.55 $22.55 $22.55 $22.28 0
2021-05-14 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-13 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-12 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-11 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-10 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-07 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-06 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-05 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-04 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-05-03 $22.55 $22.55 $22.55 $22.55 $22.06 100
2021-04-30 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-29 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-28 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-27 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-26 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-23 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-22 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-21 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-20 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-19 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-16 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-15 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-14 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-13 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-12 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-09 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-08 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-07 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-06 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-05 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-04-01 $22.55 $22.55 $22.55 $22.55 $22.06 3,689
2021-03-31 $22.55 $22.55 $22.55 $22.55 $22.06 0
2021-03-30 $22.55 $22.55 $22.55 $22.55 $22.06 4,132
2021-03-29 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-26 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-25 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-24 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-23 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-22 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-19 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-18 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-17 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-16 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-15 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-12 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-11 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-10 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-09 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-08 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-05 $24.44 $24.44 $24.44 $24.44 $23.91 59
2021-03-04 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-03 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-02 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-03-01 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-26 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-25 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-24 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-23 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-22 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-19 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-18 $24.44 $24.44 $24.44 $24.44 $23.91 0
2021-02-17 $24.44 $24.44 $24.44 $24.44 $23.91 9,469
2021-02-16 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-12 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-11 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-10 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-09 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-08 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-05 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-04 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-03 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-02 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-02-01 $23.27 $23.27 $23.27 $23.27 $22.77 75
2021-01-29 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-28 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-27 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-26 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-25 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-22 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-21 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-20 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-19 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-15 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-14 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-13 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-12 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-11 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-08 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-07 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-06 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-05 $23.27 $23.27 $23.27 $23.27 $22.77 0
2021-01-04 $23.27 $23.27 $23.27 $23.27 $22.77 111
2020-12-31 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-30 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-29 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-28 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-24 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-23 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-22 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-21 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-18 $23.27 $23.27 $23.27 $23.27 $22.77 1,301
2020-12-17 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-16 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-15 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-14 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-11 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-10 $23.27 $23.27 $23.27 $23.27 $22.77 23,754
2020-12-09 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-08 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-07 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-04 $23.27 $23.27 $23.27 $23.27 $22.77 0
2020-12-03 $23.04 $23.30 $23.02 $23.27 $22.77 23,754
2020-12-02 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-12-01 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-30 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-27 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-25 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-24 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-23 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-20 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-19 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-18 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-17 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-16 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-13 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-12 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-11 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-10 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-09 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-06 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-05 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-04 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-03 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-11-02 $23.77 $23.77 $23.77 $23.77 $23.26 325
2020-10-30 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-10-29 $23.77 $23.77 $23.77 $23.77 $23.26 158
2020-10-28 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-10-27 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-10-26 $23.77 $23.77 $23.77 $23.77 $23.26 0
2020-10-23 $23.77 $23.77 $23.77 $23.77 $23.26 8,940
2020-10-22 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-21 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-20 $25.59 $25.59 $25.59 $25.59 $25.04 351
2020-10-19 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-16 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-15 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-14 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-13 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-12 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-09 $25.59 $25.59 $25.59 $25.59 $25.04 7,950
2020-10-08 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-07 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-06 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-05 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-02 $25.59 $25.59 $25.59 $25.59 $25.04 0
2020-10-01 $25.59 $25.59 $25.59 $25.59 $25.04 309
2020-09-30 $24.76 $24.76 $24.76 $24.76 $24.22 0
2020-09-29 $24.76 $24.76 $24.76 $24.76 $24.22 0
2020-09-28 $24.76 $24.76 $24.76 $24.76 $24.22 0
2020-09-25 $24.76 $24.76 $24.76 $24.76 $24.22 0
2020-09-24 $24.76 $24.76 $24.76 $24.76 $24.22 5,611
2020-09-23 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-22 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-21 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-18 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-17 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-16 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-15 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-14 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-11 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-10 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-09 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-08 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-04 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-03 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-02 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-09-01 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-31 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-28 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-27 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-26 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-25 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-24 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-21 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-20 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-19 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-18 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-17 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-14 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-13 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-12 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-11 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-10 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-07 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-06 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-05 $21.80 $21.80 $21.80 $21.80 $21.33 17
2020-08-04 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-08-03 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-31 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-30 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-29 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-28 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-27 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-24 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-23 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-22 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-21 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-20 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-17 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-16 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-15 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-14 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-13 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-10 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-09 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-08 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-07 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-06 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-02 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-07-01 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-06-30 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-06-29 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-06-26 $21.80 $21.80 $21.80 $21.80 $21.33 0
2020-06-25 $21.80 $21.80 $21.80 $21.80 $21.33 1,892
2020-06-24 $22.12 $22.12 $22.12 $22.12 $21.64 100
2020-06-23 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-22 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-19 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-18 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-17 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-16 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-15 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-12 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-11 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-10 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-09 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-08 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-05 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-04 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-03 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-02 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-06-01 $23.60 $23.60 $23.60 $23.60 $23.09 0
2020-05-29 $23.60 $23.60 $23.60 $23.60 $23.09 10,290
2020-05-28 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-27 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-26 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-22 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-21 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-20 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-19 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-18 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-15 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-14 $22.20 $22.20 $22.20 $22.20 $21.72 0
2020-05-13 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-12 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-11 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-08 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-07 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-06 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-05 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-04 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-05-01 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-30 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-29 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-28 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-27 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-24 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-23 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-22 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-21 $22.20 $22.20 $22.20 $22.20 $21.64 0
2020-04-20 $12.75 $12.75 $12.75 $12.75 $12.43 6,500
2020-04-17 $22.20 $22.20 $22.20 $22.20 $21.64 250
2020-04-16 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-15 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-14 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-13 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-09 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-08 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-07 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-06 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-03 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-02 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-04-01 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-03-31 $12.75 $12.75 $12.75 $12.75 $12.43 0
2020-03-30 $12.75 $12.75 $12.75 $12.75 $12.43 458
2020-03-27 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-26 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-25 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-24 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-23 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-20 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-19 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-18 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-17 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-16 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-13 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-12 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-11 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-10 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-09 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-06 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-05 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-04 $20.46 $20.46 $20.46 $20.46 $19.94 50,000
2020-03-03 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-03-02 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-28 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-27 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-26 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-25 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-24 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-21 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-20 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-19 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-18 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-14 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-13 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-12 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-11 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-10 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-07 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-06 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-04 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-02-03 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-31 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-29 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-28 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-27 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-24 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-23 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-22 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-21 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-17 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-16 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-15 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-14 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-13 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-10 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-09 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-08 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-07 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-06 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-03 $20.46 $20.46 $20.46 $20.46 $19.94 0
2020-01-02 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-31 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-30 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-27 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-26 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-24 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-23 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-20 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-19 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-18 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-17 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-16 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-13 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-12 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-11 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-10 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-09 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-06 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-05 $20.46 $20.46 $20.46 $20.46 $19.94 8,962
2019-12-04 $20.46 $20.46 $20.46 $20.46 $19.94 0
2019-12-03 $20.46 $20.46 $20.46 $20.46 $19.94 25
2019-12-02 $20.46 $20.46 $20.46 $20.46 $19.94 5,838
2019-11-29 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-27 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-26 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-25 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-22 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-21 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-20 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-19 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-18 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-15 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-14 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-13 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-12 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-11 $17.73 $17.73 $17.73 $17.73 $17.28 31,000
2019-11-08 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-07 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-06 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-05 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-04 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-11-01 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-31 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-30 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-29 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-28 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-25 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-24 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-23 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-22 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-21 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-18 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-17 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-16 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-15 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-14 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-11 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-10 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-09 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-08 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-07 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-04 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-03 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-10-02 $17.73 $17.73 $17.73 $17.73 $17.28 983
2019-10-01 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-30 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-27 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-26 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-25 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-24 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-23 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-20 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-19 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-18 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-17 $17.73 $17.73 $17.73 $17.73 $17.28 0
2019-09-16 $17.73 $17.73 $17.73 $17.73 $17.28 20,000
2019-09-13 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-09-12 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-09-11 $17.92 $17.92 $17.92 $17.92 $17.47 3,000
2019-09-10 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-09-09 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-09-06 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-09-05 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-09-04 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-09-03 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-08-30 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-08-29 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-08-28 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-08-27 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-08-26 $17.92 $17.92 $17.92 $17.92 $17.47 0
2019-08-23 $17.92 $17.92 $17.92 $17.92 $17.47 260
2019-08-22 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-08-21 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-08-20 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-08-19 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-08-15 $18.12 $18.12 $18.12 $18.12 $17.66 1,100
2019-08-14 $18.12 $18.12 $18.12 $18.12 $17.66 1,100
2019-08-13 $18.12 $18.12 $18.12 $18.12 $17.66 1,100
2019-08-12 $18.12 $18.12 $18.12 $18.12 $17.66 1,100
2019-08-09 $18.12 $18.12 $18.12 $18.12 $17.66 1,100
2019-08-08 $18.12 $18.12 $18.12 $18.12 $17.66 1,100
2019-08-07 $18.12 $18.12 $18.12 $18.12 $17.66 1,078
2019-08-06 $18.12 $18.12 $18.12 $18.12 $17.66 1,800
2019-08-05 $18.12 $18.12 $18.12 $18.12 $17.66 1,800
2019-08-02 $18.12 $18.12 $18.12 $18.12 $17.66 1,800
2019-08-01 $18.12 $18.12 $18.12 $18.12 $17.66 1,800
2019-07-31 $18.12 $18.12 $18.12 $18.12 $17.66 1,800
2019-07-30 $18.12 $18.12 $18.12 $18.12 $17.66 1,800
2019-07-29 $18.12 $18.12 $18.12 $18.12 $17.66 1,800
2019-07-26 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-25 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-24 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-23 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-22 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-19 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-18 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-17 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-16 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-15 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-12 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-11 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-10 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-09 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-08 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-05 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-03 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-02 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-07-01 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-28 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-27 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-26 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-25 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-24 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-21 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-18 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-17 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-14 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-13 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-12 $18.12 $18.12 $18.12 $18.12 $17.66 1,822
2019-06-11 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-06 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-05 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-06-03 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-31 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-30 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-29 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-28 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-24 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-23 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-22 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-21 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-20 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-17 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-16 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-15 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-14 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-13 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-10 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-09 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-08 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-07 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-06 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-03 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-02 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-05-01 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-04-30 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-04-29 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-04-25 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-04-24 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-04-23 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-04-22 $18.12 $18.12 $18.12 $18.12 $17.66 0
2019-04-18 $18.12 $18.12 $18.12 $18.12 $17.66 13,800
2019-04-17 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-15 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-12 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-11 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-10 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-09 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-08 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-05 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-04 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-03 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-02 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-04-01 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-29 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-28 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-27 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-26 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-25 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-22 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-21 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-20 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-18 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-14 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-13 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-12 $18.40 $18.40 $18.40 $18.40 $17.93 0
2019-03-11 $18.40 $18.40 $18.40 $18.40 $17.93 500
2019-03-08 $18.60 $18.60 $18.60 $18.60 $18.13 0
2019-03-07 $18.60 $18.60 $18.60 $18.60 $18.13 0
2019-03-06 $18.60 $18.60 $18.60 $18.60 $18.13 0
2019-03-05 $18.60 $18.60 $18.60 $18.60 $18.13 18,370
2019-03-04 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-03-01 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-28 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-27 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-26 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-20 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-15 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-14 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-13 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-12 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-11 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-08 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-07 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-06 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-05 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-04 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-02-01 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-01-31 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-01-30 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-01-29 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-01-28 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-01-25 $17.75 $17.75 $17.75 $17.75 $17.30 0
2019-01-24 $17.75 $17.75 $17.75 $17.75 $17.30 175
2019-01-23 $17.79 $17.79 $17.79 $17.79 $17.34 0
2019-01-18 $17.79 $17.79 $17.79 $17.79 $17.34 0
2019-01-17 $17.79 $17.79 $17.79 $17.79 $17.34 535
2019-01-16 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-15 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-14 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-11 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-10 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-09 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-08 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-07 $15.35 $15.35 $15.35 $15.35 $14.96 0
2019-01-04 $15.35 $15.35 $15.35 $15.35 $14.96 112
2019-01-03 $15.35 $15.35 $15.35 $15.35 $14.96 0
2018-12-27 $15.35 $15.35 $15.35 $15.35 $14.96 300
2018-12-26 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-24 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-21 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-20 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-18 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-14 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-13 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-12 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-11 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-10 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-07 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-04 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-12-03 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-11-30 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-11-29 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-11-28 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-11-27 $17.08 $17.08 $17.08 $17.08 $16.65 0
2018-11-26 $17.08 $17.08 $17.08 $17.08 $16.65 300
2018-11-21 $16.25 $16.25 $16.25 $16.25 $15.84 0
2018-11-20 $16.25 $16.25 $16.25 $16.25 $15.84 0
2018-11-19 $16.10 $16.25 $16.10 $16.25 $15.84 6,000
2018-11-16 $16.75 $16.75 $16.75 $16.75 $16.33 0
2018-11-15 $16.75 $16.75 $16.75 $16.75 $16.33 0
2018-11-14 $16.75 $16.75 $16.75 $16.75 $16.33 100
2018-11-13 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-12 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-09 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-08 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-07 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-06 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-05 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-02 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-11-01 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-31 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-30 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-29 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-26 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-25 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-24 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-23 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-22 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-19 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-18 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-17 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-16 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-15 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-12 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-11 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-10 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-09 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-08 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-05 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-04 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-03 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-02 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-10-01 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-28 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-27 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-26 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-25 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-24 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-21 $19.40 $19.40 $19.40 $19.40 $18.91 15,500
2018-09-20 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-19 $19.40 $19.40 $19.40 $19.40 $18.91 27,827
2018-09-18 $19.40 $19.40 $19.40 $19.40 $18.91 28,849
2018-09-17 $19.40 $19.40 $19.40 $19.40 $18.91 0
2018-09-14 $19.40 $19.40 $19.40 $19.40 $18.91 10,391
2018-09-13 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-09-12 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-09-11 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-09-10 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-09-07 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-09-06 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-09-05 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-09-04 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-31 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-30 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-29 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-28 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-27 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-24 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-23 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-22 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-21 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-20 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-17 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-16 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-15 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-14 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-13 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-10 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-09 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-08 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-07 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-06 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-03 $18.30 $18.30 $18.30 $18.30 $17.84 13,969
2018-08-02 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-08-01 $18.30 $18.30 $18.30 $18.30 $17.84 0
2018-07-31 $18.30 $18.30 $18.30 $18.30 $17.84 1,500
2018-07-30 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-27 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-26 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-25 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-24 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-23 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-20 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-19 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-18 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-17 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-16 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-13 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-12 $17.30 $17.30 $17.30 $17.30 $16.86 20,000
2018-07-11 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-10 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-09 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-06 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-05 $17.30 $17.30 $17.30 $17.30 $16.86 175
2018-07-03 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-07-02 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-29 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-28 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-27 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-26 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-25 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-22 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-21 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-20 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-19 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-18 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-15 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-14 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-13 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-12 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-11 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-08 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-07 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-06 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-05 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-04 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-06-01 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-31 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-30 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-29 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-25 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-24 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-23 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-22 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-21 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-18 $17.30 $17.30 $17.30 $17.30 $16.86 0
2018-05-17 $17.30 $17.30 $17.30 $17.30 $16.75 0
2018-05-16 $17.30 $17.30 $17.30 $17.30 $16.75 0
2018-05-15 $17.30 $17.30 $17.30 $17.30 $16.75 0
2018-05-14 $17.30 $17.30 $17.30 $17.30 $16.75 1,800
2018-05-11 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-05-10 $17.00 $17.00 $17.00 $17.00 $16.46 16,464
2018-05-09 $17.00 $17.00 $17.00 $17.00 $16.46 20,000
2018-05-08 $17.00 $17.00 $17.00 $17.00 $16.46 21,000
2018-05-07 $17.00 $17.00 $17.00 $17.00 $16.46 15,000
2018-05-04 $17.00 $17.00 $17.00 $17.00 $16.46 20,000
2018-05-03 $17.00 $17.00 $17.00 $17.00 $16.46 30,003
2018-05-02 $17.00 $17.00 $17.00 $17.00 $16.46 18,536
2018-05-01 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-04-30 $17.00 $17.00 $17.00 $17.00 $16.46 25,000
2018-04-27 $17.00 $17.00 $17.00 $17.00 $16.46 30,191
2018-04-26 $17.00 $17.00 $17.00 $17.00 $16.46 25,000
2018-04-25 $17.00 $17.00 $17.00 $17.00 $16.46 25,000
2018-04-24 $17.00 $17.00 $17.00 $17.00 $16.46 22,000
2018-04-23 $17.00 $17.00 $17.00 $17.00 $16.46 10,000
2018-04-20 $17.00 $17.00 $17.00 $17.00 $16.46 3
2018-04-19 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-04-18 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-04-17 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-04-16 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-04-13 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-04-12 $17.00 $17.00 $17.00 $17.00 $16.46 300
2018-04-11 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-04-10 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-04-09 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-04-06 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-04-05 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-04-04 $15.75 $15.75 $15.75 $15.75 $15.25 5
2018-04-03 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-04-02 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-03-29 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-03-28 $15.75 $15.75 $15.75 $15.75 $15.25 0
2018-03-27 $15.75 $15.75 $15.75 $15.75 $15.25 2,265
2018-03-26 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-23 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-22 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-21 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-20 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-19 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-16 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-15 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-14 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-13 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-12 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-09 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-08 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-07 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-06 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-05 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-02 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-03-01 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-28 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-27 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-26 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-23 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-22 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-21 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-20 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-16 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-15 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-14 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-13 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-12 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-09 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-08 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-07 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-06 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-05 $13.65 $13.65 $13.65 $13.65 $13.21 0
2018-02-02 $13.65 $13.65 $13.65 $13.65 $13.21 2,265
2018-02-01 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-31 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-30 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-29 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-26 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-25 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-24 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-23 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-22 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-19 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-18 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-17 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-16 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-12 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-11 $12.58 $12.58 $12.58 $12.58 $12.18 6
2018-01-10 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-09 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-08 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-05 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-04 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-03 $12.58 $12.58 $12.58 $12.58 $12.18 0
2018-01-02 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-29 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-28 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-27 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-26 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-22 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-21 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-20 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-19 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-18 $12.58 $12.58 $12.58 $12.58 $12.18 5,000
2017-12-15 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-14 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-13 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-12 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-11 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-08 $12.58 $12.58 $12.58 $12.58 $12.18 0
2017-12-07 $12.58 $12.58 $12.58 $12.58 $12.18 100
2017-12-06 $12.80 $12.80 $12.80 $12.80 $12.39 560
2017-12-05 $12.65 $12.65 $12.65 $12.65 $12.25 8,471
2017-12-04 $13.09 $13.09 $13.09 $13.09 $12.67 0
2017-12-01 $13.09 $13.09 $13.09 $13.09 $12.67 0
2017-11-30 $13.09 $13.09 $13.09 $13.09 $12.67 0
2017-11-29 $13.09 $13.09 $13.09 $13.09 $12.67 200
2017-11-28 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-27 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-24 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-22 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-21 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-20 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-17 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-15 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-14 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-13 $13.05 $13.05 $13.05 $13.05 $12.63 6,050
2017-11-10 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-09 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-08 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-07 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-06 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-03 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-02 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-11-01 $13.05 $13.05 $13.05 $13.05 $12.63 0
2017-10-31 $13.05 $13.05 $13.05 $13.05 $12.63 1,300
2017-10-30 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-27 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-26 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-25 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-24 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-23 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-20 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-19 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-18 $13.55 $13.55 $13.55 $13.55 $13.12 0
2017-10-17 $13.55 $13.55 $13.55 $13.55 $13.12 500
2017-10-16 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-10-13 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-10-06 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-10-05 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-10-04 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-10-03 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-10-02 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-29 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-28 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-27 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-26 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-25 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-22 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-21 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-20 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-19 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-18 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-15 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-14 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-13 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-12 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-11 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-08 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-07 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-06 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-05 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-09-01 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-08-31 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-08-30 $14.88 $14.88 $14.88 $14.88 $14.40 0
2017-08-29 $14.88 $14.88 $14.88 $14.88 $14.40 175
2017-08-28 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-25 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-24 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-23 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-22 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-21 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-18 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-17 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-16 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-15 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-14 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-11 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-10 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-09 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-08 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-07 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-04 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-03 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-02 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-08-01 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-31 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-28 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-27 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-26 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-25 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-24 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-21 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-20 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-19 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-18 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-17 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-14 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-13 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-12 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-11 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-10 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-07 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-07-05 $12.20 $12.20 $12.20 $12.20 $11.81 500
2017-07-03 $12.20 $12.20 $12.20 $12.20 $11.81 0
2017-06-30 $12.20 $12.20 $12.20 $12.20 $11.81 4,000
2017-06-29 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-28 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-27 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-26 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-23 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-22 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-21 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-20 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-19 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-16 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-15 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-14 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-13 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-12 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-09 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-08 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-07 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-06 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-05 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-02 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-06-01 $12.55 $12.55 $12.55 $12.55 $12.15 0
2017-05-31 $12.69 $12.69 $12.55 $12.55 $12.15 1,133
2017-05-30 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-26 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-25 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-24 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-22 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-19 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-18 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-17 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-16 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-15 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-12 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-11 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-10 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-09 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-08 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-05 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-04 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-03 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-05-02 $10.75 $10.75 $10.75 $10.75 $10.41 28,535
2017-05-01 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-28 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-27 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-26 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-25 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-24 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-21 $10.75 $10.75 $10.75 $10.75 $10.41 21,465
2017-04-20 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-19 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-18 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-17 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-13 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-12 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-11 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-10 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-07 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-06 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-05 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-04 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-04-03 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-31 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-30 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-29 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-28 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-27 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-24 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-22 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-21 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-20 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-17 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-16 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-15 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-14 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-13 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-10 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-09 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-08 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-07 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-06 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-03 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-02 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-03-01 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-28 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-27 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-24 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-22 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-21 $10.75 $10.75 $10.75 $10.75 $10.41 3,100
2017-02-17 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-16 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-15 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-14 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-13 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-10 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-09 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-08 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-07 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-06 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-03 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-02 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-02-01 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-31 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-30 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-27 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-26 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-25 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-24 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-20 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-19 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-18 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-17 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-13 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-12 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-11 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-10 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-09 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-06 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-05 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-04 $10.75 $10.75 $10.75 $10.75 $10.41 0
2017-01-03 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-30 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-29 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-28 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-27 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-22 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-21 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-20 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-19 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-16 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-15 $10.75 $10.75 $10.75 $10.75 $10.41 24,300
2016-12-14 $10.75 $10.75 $10.75 $10.75 $10.41 30,000
2016-12-13 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-12 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-09 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-08 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-07 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-06 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-05 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-02 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-12-01 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-30 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-29 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-28 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-25 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-22 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-21 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-18 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-17 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-16 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-15 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-14 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-11 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-10 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-09 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-08 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-07 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-04 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-03 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-02 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-11-01 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-10-31 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-10-28 $10.75 $10.75 $10.75 $10.75 $10.41 0
2016-10-27 $10.75 $10.75 $10.75 $10.75 $10.41 100
2016-10-26 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-25 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-24 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-21 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-20 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-19 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-18 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-17 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-14 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-13 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-12 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-11 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-10 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-07 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-06 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-05 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-04 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-10-03 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-30 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-29 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-28 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-27 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-26 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-23 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-22 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-21 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-20 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-19 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-16 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-15 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-14 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-13 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-12 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-09 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-08 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-07 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-06 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-02 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-09-01 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-31 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-30 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-29 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-26 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-25 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-24 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-23 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-22 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-19 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-18 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-17 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-16 $6.02 $6.02 $6.02 $6.02 $5.83 166
2016-08-15 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-12 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-11 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-10 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-09 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-08 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-05 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-04 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-03 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-02 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-08-01 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-29 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-28 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-27 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-26 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-25 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-22 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-21 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-20 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-19 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-18 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-15 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-14 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-13 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-12 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-11 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-08 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-07 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-06 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-05 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-07-01 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-30 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-29 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-28 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-27 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-24 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-23 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-22 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-21 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-20 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-16 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-15 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-14 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-13 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-10 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-09 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-08 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-07 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-06 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-03 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-02 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-06-01 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-31 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-27 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-26 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-25 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-24 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-23 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-20 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-19 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-18 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-17 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-16 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-13 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-12 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-11 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-10 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-09 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-06 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-05 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-04 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-03 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-05-02 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-29 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-28 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-27 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-26 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-25 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-22 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-21 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-20 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-19 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-18 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-15 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-14 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-13 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-12 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-11 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-08 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-07 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-06 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-05 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-04 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-04-01 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-03-31 $6.02 $6.02 $6.02 $6.02 $5.83 0
2016-03-30 $6.02 $6.02 $6.02 $6.02 $5.83 100
2016-03-29 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-28 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-24 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-23 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-22 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-21 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-18 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-17 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-16 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-15 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-14 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-11 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-10 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-09 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-08 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-07 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-04 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-03 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-02 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-03-01 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-29 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-26 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-25 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-24 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-23 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-22 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-19 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-18 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-17 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-16 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-12 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-11 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-10 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-09 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-08 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-05 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-04 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-03 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-02 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-02-01 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-29 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-28 $8.28 $8.28 $8.28 $8.28 $8.02 3,100
2016-01-27 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-26 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-25 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-22 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-21 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-20 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-19 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-15 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-14 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-13 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-12 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-11 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-08 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-07 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-06 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-05 $8.28 $8.28 $8.28 $8.28 $8.02 0
2016-01-04 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-31 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-30 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-29 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-28 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-24 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-23 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-22 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-21 $8.28 $8.28 $8.28 $8.28 $8.02 0
2015-12-18 $8.28 $8.28 $8.28 $8.28 $8.02 2,100
2015-12-17 $8.35 $8.35 $8.28 $8.28 $8.02 2,100
2015-12-16 $6.73 $6.73 $6.73 $6.73 $6.52 0
2015-12-15 $6.73 $6.73 $6.73 $6.73 $6.52 0
2015-12-14 $6.73 $6.73 $6.73 $6.73 $6.52 0
2015-12-11 $6.73 $6.73 $6.73 $6.73 $6.52 28,800
2015-12-10 $6.73 $6.73 $6.73 $6.73 $6.52 0
2015-12-09 $6.73 $6.73 $6.73 $6.73 $6.52 751
2015-12-08 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-12-07 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-12-04 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-12-03 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-12-02 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-12-01 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-30 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-27 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-25 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-24 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-23 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-20 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-19 $24.40 $24.40 $24.40 $24.40 $23.62 0
2015-11-18 $24.40 $24.40 $24.40 $24.40 $23.62 5,000
2015-08-21 $24.40 $24.40 $24.40 $24.40 $23.62 5,000
2015-08-20 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-19 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-18 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-17 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-14 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-13 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-12 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-11 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-10 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-07 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-06 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-05 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-04 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-08-03 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-31 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-30 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-29 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-28 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-27 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-24 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-23 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-22 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-21 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-20 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-17 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-16 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-15 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-14 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-13 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-10 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-09 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-08 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-07 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-06 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-02 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-07-01 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-29 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-26 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-25 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-24 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-23 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-22 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-19 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-18 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-17 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-16 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-15 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-12 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-11 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-10 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-09 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-08 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-05 $43.00 $43.00 $43.00 $43.00 $41.63 0
2015-06-04 $43.00 $43.00 $43.00 $43.00 $41.63 0

Fagron NV (ARSUF) News Headlines

Recent Fagron NV (ARSUF) News
Similar Companies to Fagron NV (ARSUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.