American Nortel Communications Inc (ARTM) Exchange: PINK

Data as of March 28, 2024

$0.03 ($0.00) 0.00%

American Nortel Communications Inc - Daily Information
Click for more stock information on American Nortel Communications Inc.
Daily Information Data
Date March 28, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About American Nortel Communications Inc (ARTM)

Amer Nortel Commun Inc

Historical Stock Data for American Nortel Communications Inc (ARTM)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 130
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 14,080
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.07 $0.07 $0.03 $0.03 $0.03 450
2024-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 6,700
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.03 $0.03 $0.02 $0.02 $0.02 19,100
2024-02-14 $0.03 $0.06 $0.03 $0.06 $0.06 28,500
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 20
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.04 $0.04 $0.03 $0.04 $0.04 500
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 150
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 85,500
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-12-29 $0.03 $0.05 $0.03 $0.05 $0.05 25,200
2023-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,200
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 28,400
2023-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 26,100
2023-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 25,500
2023-12-21 $0.03 $0.05 $0.03 $0.03 $0.03 33,674
2023-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 522,800
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 18,100
2023-12-15 $0.05 $0.05 $0.03 $0.05 $0.05 29,855
2023-12-14 $0.03 $0.05 $0.03 $0.04 $0.04 41,346
2023-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 25,200
2023-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 25,200
2023-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 25,200
2023-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 25,100
2023-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 47,104
2023-12-06 $0.04 $0.04 $0.03 $0.04 $0.04 25,300
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,050
2023-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 129,294
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 13,100
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,800
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2023-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 181,426
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 166,100
2023-11-16 $0.03 $0.04 $0.02 $0.02 $0.02 385,780
2023-11-15 $0.03 $0.03 $0.02 $0.03 $0.03 9,700
2023-11-14 $0.03 $0.03 $0.02 $0.02 $0.02 5,097
2023-11-13 $0.03 $0.03 $0.02 $0.03 $0.03 14,450
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 2,300
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-01 $0.04 $0.05 $0.03 $0.03 $0.03 294,000
2023-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 13,452
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 20,200
2023-10-25 $0.03 $0.05 $0.03 $0.05 $0.05 248,447
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-23 $0.03 $0.04 $0.03 $0.04 $0.04 141,332
2023-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 100,200
2023-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 1,400
2023-10-18 $0.01 $0.03 $0.01 $0.03 $0.03 156,669
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 104,900
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,900
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 102
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 84
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 24,754
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.01 $0.02 $0.02 77,100
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,272
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 51,160
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 384
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,761
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.01 $0.02 $0.01 $0.02 $0.02 39,050
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.01 $0.02 $0.01 $0.02 $0.02 295,866
2023-06-22 $0.02 $0.02 $0.01 $0.02 $0.02 40,000
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,109
2023-06-13 $0.02 $0.02 $0.01 $0.01 $0.01 82,699
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 36,550
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 11,788
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,285
2023-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 3,550
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 200
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-26 $0.03 $0.03 $0.02 $0.03 $0.03 13,000
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 84
2023-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 36
2023-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 300
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 950
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,100
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 11,300
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 245
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 50,500
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 102,172
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 70,090
2023-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 64,776
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,004
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 223,176
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,229
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 40
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 707
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 12,100
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 38,500
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 57,450
2022-12-28 $0.02 $0.02 $0.01 $0.02 $0.02 29,999
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.01 $0.02 $0.02 179,500
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 34,985
2022-12-02 $0.02 $0.02 $0.01 $0.02 $0.02 135,330
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 36,257
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 750
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 270
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,850
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 51,400
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 51,400
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,385
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,063
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 374
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 3,213
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 600
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 115
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 61,550
2022-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 18,060
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 75,700
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,100
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 360
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 109,000
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,390
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-03 $0.03 $0.04 $0.03 $0.03 $0.03 116,200
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 49
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,425
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,050
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 154
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,392
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 15
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,545
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,545
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 71
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-28 $0.02 $0.03 $0.02 $0.03 $0.03 86,770
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 17,641
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 17,641
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,270
2022-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 20,300
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 500
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-07 $0.04 $0.04 $0.03 $0.04 $0.04 64,966
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.03 $0.05 $0.03 $0.05 $0.05 118,664
2022-03-02 $0.05 $0.05 $0.03 $0.03 $0.03 3,100
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 22,025
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 162,869
2022-02-22 $0.04 $0.05 $0.04 $0.04 $0.04 398,680
2022-02-18 $0.03 $0.05 $0.03 $0.04 $0.04 320,982
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 8,400
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,610
2022-02-14 $0.04 $0.04 $0.03 $0.03 $0.03 20,100
2022-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 34,513
2022-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 95,120
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-02-02 $0.03 $0.03 $0.02 $0.03 $0.03 74,746
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 47,518
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 125
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2022-01-26 $0.02 $0.03 $0.02 $0.03 $0.03 288,501
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 24,381
2022-01-21 $0.02 $0.03 $0.02 $0.02 $0.02 76,096
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2022-01-11 $0.02 $0.03 $0.02 $0.02 $0.02 22,400
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,400
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 65,000
2021-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 10,100
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,057
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 17,517
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 37,171
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,998
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 310
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 52,100
2021-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 13,671
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 299
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 101
2021-11-23 $0.04 $0.04 $0.02 $0.03 $0.03 349,367
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 28,532
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 9,620
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 18,532
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,178
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 350
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 45,015
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 155,287
2021-10-29 $0.05 $0.05 $0.04 $0.04 $0.04 155,287
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 450
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 62,500
2021-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 7,900
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-22 $0.04 $0.05 $0.04 $0.05 $0.05 44,875
2021-10-21 $0.05 $0.05 $0.04 $0.05 $0.05 61,100
2021-10-20 $0.05 $0.06 $0.04 $0.06 $0.06 104,200
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2021-10-14 $0.06 $0.06 $0.04 $0.04 $0.04 66,600
2021-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 50,576
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 5,163
2021-10-08 $0.05 $0.06 $0.04 $0.05 $0.05 49,340
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 40
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 41,111
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 5,205
2021-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 27,580
2021-09-29 $0.06 $0.06 $0.04 $0.05 $0.05 13,112
2021-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 19,801
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 16,218
2021-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 71,400
2021-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 35,935
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 208
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,170
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 43,420
2021-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 73,796
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 86,407
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 600
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.04 $0.05 $0.03 $0.05 $0.05 43,000
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 26,400
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-31 $0.03 $0.05 $0.03 $0.05 $0.05 13,000
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 218
2021-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 300
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 101
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 60
2021-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 8,375
2021-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 43,800
2021-08-20 $0.05 $0.05 $0.03 $0.04 $0.04 893,276
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2021-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 14,794
2021-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 12,910
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,004
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 60
2021-08-06 $0.06 $0.06 $0.05 $0.06 $0.06 801
2021-08-05 $0.05 $0.07 $0.05 $0.07 $0.07 80,000
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-08-03 $0.07 $0.07 $0.05 $0.07 $0.07 3,510
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.05 $0.08 $0.08 5,971
2021-07-29 $0.05 $0.08 $0.05 $0.08 $0.08 397
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,704
2021-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 10,152
2021-07-26 $0.03 $0.08 $0.03 $0.06 $0.06 1,400,490
2021-07-23 $0.03 $0.05 $0.03 $0.03 $0.03 5,265
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.03 $0.05 $0.03 $0.05 $0.05 2,186
2021-07-20 $0.06 $0.06 $0.04 $0.04 $0.04 1,600
2021-07-19 $0.08 $0.08 $0.03 $0.03 $0.03 30,050
2021-07-16 $0.09 $0.09 $0.05 $0.05 $0.05 3,005
2021-07-15 $0.09 $0.09 $0.06 $0.06 $0.06 200
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-13 $0.10 $0.10 $0.06 $0.06 $0.06 200
2021-07-12 $0.08 $0.08 $0.06 $0.08 $0.08 16,700
2021-07-09 $0.09 $0.09 $0.08 $0.08 $0.08 29,460
2021-07-08 $0.06 $0.09 $0.06 $0.09 $0.09 363,030
2021-07-07 $0.05 $0.07 $0.05 $0.07 $0.07 383,242
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 102,772
2021-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 212,357
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,720
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,121
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 27,134
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 23,940
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 555
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 32,200
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,026
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 101,316
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 38,557
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,980
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,264
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 175
2021-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 35,363
2021-06-03 $0.04 $0.04 $0.03 $0.04 $0.04 8,284
2021-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 34,924
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 4
2021-05-28 $0.03 $0.04 $0.03 $0.03 $0.03 29,320
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 50
2021-05-25 $0.04 $0.04 $0.03 $0.04 $0.04 27,176
2021-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 5,775
2021-05-21 $0.03 $0.04 $0.03 $0.03 $0.03 6,100
2021-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 27,509
2021-05-19 $0.03 $0.05 $0.03 $0.05 $0.05 3,100
2021-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 4,200
2021-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 116,416
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,501
2021-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 16,013
2021-05-12 $0.04 $0.05 $0.03 $0.05 $0.05 114,300
2021-05-11 $0.04 $0.05 $0.04 $0.04 $0.04 55,134
2021-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 16,498
2021-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 24,521
2021-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 52,675
2021-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 131,607
2021-05-04 $0.06 $0.06 $0.05 $0.06 $0.06 131,483
2021-05-03 $0.09 $0.09 $0.05 $0.05 $0.05 441,130
2021-04-30 $0.07 $0.12 $0.07 $0.08 $0.08 1,071,143
2021-04-29 $0.05 $0.08 $0.05 $0.07 $0.07 469,778
2021-04-28 $0.05 $0.06 $0.05 $0.05 $0.05 56,144
2021-04-27 $0.04 $0.05 $0.04 $0.04 $0.04 4,639
2021-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 24,905
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 82
2021-04-22 $0.05 $0.05 $0.04 $0.05 $0.05 4,844
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2021-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 48,433
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 17,530
2021-04-16 $0.06 $0.06 $0.04 $0.05 $0.05 180,480
2021-04-15 $0.06 $0.06 $0.04 $0.05 $0.05 43,075
2021-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 918
2021-04-13 $0.06 $0.06 $0.04 $0.06 $0.06 37,200
2021-04-12 $0.06 $0.06 $0.04 $0.06 $0.06 58,624
2021-04-09 $0.06 $0.06 $0.05 $0.06 $0.06 258,836
2021-04-08 $0.06 $0.06 $0.04 $0.04 $0.04 3,692
2021-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,295
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 240
2021-04-05 $0.05 $0.05 $0.04 $0.05 $0.05 44,958
2021-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 340
2021-03-31 $0.05 $0.06 $0.05 $0.05 $0.05 13,477
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 31,790
2021-03-29 $0.07 $0.07 $0.05 $0.05 $0.05 8,640
2021-03-26 $0.07 $0.07 $0.05 $0.05 $0.05 8,132
2021-03-25 $0.07 $0.07 $0.05 $0.05 $0.05 166,052
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,562
2021-03-23 $0.06 $0.07 $0.06 $0.06 $0.06 23,691
2021-03-22 $0.06 $0.06 $0.05 $0.06 $0.06 33,245
2021-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 35,288
2021-03-18 $0.05 $0.07 $0.05 $0.06 $0.06 104,789
2021-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 5,683
2021-03-16 $0.08 $0.08 $0.05 $0.07 $0.07 39,777
2021-03-15 $0.07 $0.08 $0.05 $0.08 $0.08 29,629
2021-03-12 $0.05 $0.07 $0.05 $0.07 $0.07 49,500
2021-03-11 $0.08 $0.08 $0.04 $0.05 $0.05 109,229
2021-03-10 $0.08 $0.08 $0.05 $0.07 $0.07 3,730
2021-03-09 $0.08 $0.08 $0.05 $0.05 $0.05 18,481
2021-03-08 $0.09 $0.09 $0.03 $0.06 $0.06 319,447
2021-03-05 $0.09 $0.09 $0.07 $0.08 $0.08 36,416
2021-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 206,006
2021-03-03 $0.09 $0.09 $0.07 $0.09 $0.09 13,701
2021-03-02 $0.09 $0.09 $0.07 $0.09 $0.09 18,246
2021-03-01 $0.07 $0.09 $0.07 $0.08 $0.08 48,197
2021-02-26 $0.09 $0.09 $0.07 $0.09 $0.09 110,525
2021-02-25 $0.09 $0.12 $0.07 $0.08 $0.08 20,114
2021-02-24 $0.09 $0.13 $0.08 $0.08 $0.08 20,114
2021-02-23 $0.10 $0.11 $0.08 $0.11 $0.11 107,816
2021-02-22 $0.13 $0.13 $0.11 $0.11 $0.11 46,238
2021-02-19 $0.15 $0.15 $0.11 $0.12 $0.12 84,017
2021-02-18 $0.17 $0.17 $0.11 $0.15 $0.15 281,134
2021-02-17 $0.19 $0.21 $0.16 $0.17 $0.17 199,078
2021-02-16 $0.24 $0.48 $0.16 $0.20 $0.20 223,867
2021-02-12 $0.19 $0.24 $0.15 $0.20 $0.20 259,971
2021-02-11 $0.15 $0.17 $0.12 $0.15 $0.15 207,387
2021-02-10 $0.18 $0.18 $0.12 $0.17 $0.17 730,227
2021-02-09 $0.15 $0.25 $0.15 $0.20 $0.20 577,984
2021-02-08 $0.09 $0.22 $0.09 $0.22 $0.22 674,493
2021-02-05 $0.08 $0.22 $0.05 $0.10 $0.10 607,386
2021-02-04 $0.02 $0.07 $0.02 $0.07 $0.07 1,169,221
2021-02-03 $0.02 $0.04 $0.02 $0.03 $0.03 504,597
2021-02-02 $0.03 $0.05 $0.02 $0.03 $0.03 847,217
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 62,200
2021-01-29 $0.02 $0.05 $0.02 $0.03 $0.03 118,915
2021-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 106,579
2021-01-27 $0.03 $0.04 $0.03 $0.03 $0.03 314,000
2021-01-26 $0.05 $0.05 $0.03 $0.04 $0.04 191,348
2021-01-25 $0.06 $0.07 $0.04 $0.05 $0.05 673,071
2021-01-22 $0.03 $0.06 $0.03 $0.05 $0.05 3,143,311
2021-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 21,600
2021-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 2,100
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-01-15 $0.03 $0.03 $0.02 $0.03 $0.03 47,694
2021-01-14 $0.03 $0.03 $0.02 $0.03 $0.03 136,850
2021-01-13 $0.01 $0.05 $0.01 $0.02 $0.02 1,025,245
2021-01-12 $0.02 $0.02 $0.01 $0.02 $0.02 500
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 10,500
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 6,850
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-16 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 13,500
2020-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 600
2020-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 80,157
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,099
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 11,850
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2020-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 155,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 979
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 340
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 950
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 200,396
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2020-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 11,000
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 280
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.01 $0.02 $0.01 $0.02 $0.02 4,950
2020-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 48,200
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 27,250
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 13,000
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 160
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-22 $0.01 $0.02 $0.01 $0.02 $0.02 50,200
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 29,272
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,336
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 60,200
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 174,000
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 4,000
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,126
2020-04-15 $0.02 $0.02 $0.01 $0.02 $0.02 11,850
2020-04-14 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,310
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 42,400
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 70,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 370,938
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 45,200
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 55,100
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,740
2019-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 4,220
2019-12-10 $0.01 $0.03 $0.01 $0.03 $0.03 44,520
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,925
2019-12-02 $0.02 $0.03 $0.01 $0.01 $0.01 32,400
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 450
2019-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 974
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,460
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,850
2019-11-19 $0.02 $0.03 $0.02 $0.02 $0.02 321,145
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 26,286
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,120
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,780
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 65,233
2019-10-02 $0.02 $0.03 $0.02 $0.03 $0.03 318,232
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,133
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-11 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-16 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 54,227
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-05-31 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,173
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,826
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 13,400
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,210
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,510
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 833
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 66
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,411
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 600
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 495
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 66
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,360
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 130
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2018-05-30 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 125,076
2018-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 99,998
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 203,000
2018-05-09 $0.02 $0.02 $0.01 $0.01 $0.01 36,159
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 12,180
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 90,091
2018-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 41,976
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 750
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-02-20 $0.02 $0.02 $0.01 $0.01 $0.01 12,366
2018-02-15 $0.01 $0.02 $0.01 $0.02 $0.02 77,089
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,588
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2018-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 2,630
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 800
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 616
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 350
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-12-18 $0.02 $0.02 $0.01 $0.02 $0.02 212,400
2017-12-15 $0.02 $0.03 $0.01 $0.02 $0.02 556,157
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 31,852
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.02 $0.02 $0.01 $0.01 $0.01 5,099
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 31,548
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.02 $0.01 $0.01 $0.01 16,100
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 50
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.02 $0.02 $0.01 $0.01 $0.01 600
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,770
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,272
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,900
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 4,000
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,419
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 85
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 22
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,111
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,142
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 53
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 19,050
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,050
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 725
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,300
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 24,132
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 63,600
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,250
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,690
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,350
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 36,121
2017-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 67,688
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,555
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 515
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 44,117
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 117,131
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,600
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 130,599
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,401
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 137,800
2017-04-27 $0.02 $0.03 $0.02 $0.02 $0.02 18,000
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 166,892
2017-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 720,888
2017-04-24 $0.02 $0.07 $0.02 $0.03 $0.03 3,936,079
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 21,263
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 2,284
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 235
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 250
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 60
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 12
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,600
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 637
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,004
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 23,800
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 141,951
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 118,000
2016-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 310,321
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,950
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 54,321
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,511
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 339,248
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 20
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 14,800
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,943
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 69,060
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 4
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 49,060
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 661
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 110,661
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,296
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 250
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 117,800
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 61,500
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,825
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,146
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 163,099
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0

American Nortel Communications Inc (ARTM) News Headlines

Recent American Nortel Communications Inc (ARTM) News
Similar Companies to American Nortel Communications Inc (ARTM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.