Artemis Resources Ltd (ARTTF) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

Artemis Resources Ltd - Daily Information
Click for more stock information on Artemis Resources Ltd.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Artemis Resources Ltd (ARTTF)

Artemis Resources Ltd

Historical Stock Data for Artemis Resources Ltd (ARTTF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 132,000
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-01-16 $0.01 $0.02 $0.01 $0.02 $0.02 90,000
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 96,727
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 144,000
2023-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 23,845
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 755
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 61,922
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 40,161
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 47,394
2023-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 63,000
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 138,000
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.03 $0.02 $0.02 $0.02 64,700
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 96,136
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 190,000
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,700
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 790,365
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 35,106
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.04 $0.01 $0.01 $0.01 139,500
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 725
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 37,070
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 57,800
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 51,215
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 579,673
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 331,234
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,109
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 101,600
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 162,575
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 29,955
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 99,300
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,050
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 120,045
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 128,000
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 11,686
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 109,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,084
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.01 $0.02 $0.02 170,000
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,750
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 10,000
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 670
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,600
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 105,476
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 236,050
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 230,000
2022-10-13 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 18,300
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.03 $0.02 $0.02 $0.02 341,000
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 70,552
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 53,605
2022-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 175,000
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 15,035
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 240,000
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 198,000
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 91,120
2022-08-08 $0.03 $0.03 $0.02 $0.02 $0.02 59,500
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 33,410
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 90,700
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 229,000
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,518
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 33,333
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 429
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,400
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-05-05 $0.03 $0.04 $0.03 $0.03 $0.03 95,000
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2022-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 7,800
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 27,272
2022-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 127,700
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 350
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 101,428
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 408,572
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,005,100
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 63,044
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 133,076
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 74,600
2022-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 2,058
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 120,000
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 118,055
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 28,354
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.05 $0.06 $0.05 $0.06 $0.06 184,100
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 44,000
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,750
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,750
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 21,069
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 59,500
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 151,150
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 151,150
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2021-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 213,236
2021-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 189,900
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 96,100
2021-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 197,300
2021-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 34,000
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2021-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 178,000
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 180,846
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 97,077
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,600
2021-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 7,750
2021-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 18,000
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 90,000
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,600
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-11-24 $0.07 $0.07 $0.06 $0.06 $0.06 34,000
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 115,000
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 65,125
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 102,300
2021-11-05 $0.07 $0.07 $0.06 $0.06 $0.06 110,796
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 157,644
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 180,500
2021-10-22 $0.07 $0.08 $0.07 $0.07 $0.07 29,843
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 72,458
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 134,300
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 128,500
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 58,900
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 520,000
2021-10-12 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2021-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 31,120
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 49,590
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 82,334
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 33,900
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 30,500
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 149,600
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.06 $0.05 $0.05 $0.05 299,263
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 67,000
2021-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 211,100
2021-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 131,218
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 76,000
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2021-09-03 $0.06 $0.07 $0.06 $0.06 $0.06 118,000
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 70,118
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 963,967
2021-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 43,000
2021-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 91,500
2021-08-27 $0.05 $0.06 $0.05 $0.05 $0.05 355,509
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 117,500
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 2,100
2021-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 17,000
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 145,000
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2021-08-11 $0.05 $0.05 $0.04 $0.04 $0.04 5,500
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 151,403
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,077
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,077
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 400
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2021-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2021-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 160,200
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-07-01 $0.04 $0.05 $0.04 $0.04 $0.04 40,600
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 120,000
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 262,400
2021-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 202,352
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 63,478
2021-06-23 $0.04 $0.05 $0.04 $0.04 $0.04 43,700
2021-06-22 $0.04 $0.05 $0.04 $0.04 $0.04 125,110
2021-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 91,391
2021-06-18 $0.05 $0.05 $0.04 $0.05 $0.05 91,500
2021-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 103,110
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 65,000
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 74,870
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 65,669
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 52,500
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 38,740
2021-06-07 $0.05 $0.06 $0.05 $0.05 $0.05 99,000
2021-06-04 $0.05 $0.06 $0.05 $0.05 $0.05 5,225
2021-06-03 $0.05 $0.06 $0.05 $0.05 $0.05 54,900
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 102,000
2021-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 301,490
2021-05-28 $0.04 $0.05 $0.04 $0.05 $0.05 43,396
2021-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 90,500
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 81,154
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 173,050
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 80,650
2021-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 256,300
2021-05-20 $0.05 $0.05 $0.04 $0.05 $0.05 1,709,309
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2021-05-18 $0.08 $0.09 $0.07 $0.08 $0.08 361,348
2021-05-17 $0.07 $0.09 $0.07 $0.08 $0.08 40,085
2021-05-14 $0.09 $0.09 $0.07 $0.09 $0.09 40,196
2021-05-13 $0.09 $0.09 $0.08 $0.08 $0.08 57,000
2021-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 33,750
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2021-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,316
2021-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2021-05-06 $0.08 $0.09 $0.08 $0.09 $0.09 35,250
2021-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 49,110
2021-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 76,100
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 189,381
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 162,280
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 42,077
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 46,680
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 59,070
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 27,679
2021-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 36,000
2021-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 11,800
2021-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 164,128
2021-04-15 $0.08 $0.08 $0.07 $0.07 $0.07 211,300
2021-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 45,000
2021-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 32,050
2021-04-12 $0.08 $0.08 $0.07 $0.08 $0.08 224,925
2021-04-09 $0.07 $0.08 $0.06 $0.06 $0.06 157,960
2021-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 39,150
2021-04-07 $0.07 $0.07 $0.06 $0.07 $0.07 124,038
2021-04-06 $0.06 $0.07 $0.06 $0.06 $0.06 49,483
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 112,800
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 111,300
2021-03-29 $0.07 $0.07 $0.06 $0.07 $0.07 23,070
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 31,291
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,125
2021-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 38,000
2021-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2021-03-22 $0.07 $0.07 $0.06 $0.07 $0.07 35,289
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,900
2021-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 105,000
2021-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 11,100
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 32,069
2021-03-15 $0.07 $0.07 $0.06 $0.07 $0.07 344,500
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 105,928
2021-03-09 $0.06 $0.07 $0.05 $0.06 $0.06 316,800
2021-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 171,484
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 54,165
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 181,700
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,876
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 167,698
2021-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 42,857
2021-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 3,550
2021-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 3,550
2021-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 36,977
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 78,833
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 154,133
2021-02-19 $0.06 $0.07 $0.06 $0.06 $0.06 110,500
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 38,300
2021-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 31,700
2021-02-16 $0.08 $0.08 $0.06 $0.07 $0.07 165,000
2021-02-12 $0.06 $0.08 $0.06 $0.07 $0.07 70,500
2021-02-11 $0.07 $0.08 $0.06 $0.06 $0.06 276,293
2021-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 100,000
2021-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 486,042
2021-02-08 $0.09 $0.09 $0.07 $0.07 $0.07 67,467
2021-02-05 $0.09 $0.09 $0.08 $0.08 $0.08 66,005
2021-02-04 $0.08 $0.09 $0.08 $0.08 $0.08 32,575
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 900
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 11,111
2021-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 116,199
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2021-01-28 $0.10 $0.10 $0.08 $0.08 $0.08 96,000
2021-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 113,500
2021-01-26 $0.09 $0.10 $0.09 $0.09 $0.09 6,200
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.09 $0.10 $0.10 500,750
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 32,000
2021-01-20 $0.12 $0.12 $0.09 $0.10 $0.10 17,930
2021-01-19 $0.11 $0.11 $0.10 $0.10 $0.10 135,282
2021-01-15 $0.10 $0.10 $0.09 $0.09 $0.09 189,150
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 171,000
2021-01-12 $0.10 $0.10 $0.09 $0.09 $0.09 5,420
2021-01-11 $0.10 $0.12 $0.10 $0.11 $0.11 139,770
2021-01-08 $0.11 $0.11 $0.10 $0.10 $0.10 16,363
2021-01-07 $0.10 $0.11 $0.10 $0.11 $0.11 7,680
2021-01-06 $0.12 $0.12 $0.10 $0.11 $0.11 211,600
2021-01-05 $0.10 $0.11 $0.10 $0.11 $0.11 468,127
2021-01-04 $0.09 $0.10 $0.09 $0.09 $0.09 115,392
2020-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 55,000
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 22,926
2020-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 151,978
2020-12-24 $0.10 $0.10 $0.08 $0.08 $0.08 12,500
2020-12-23 $0.07 $0.08 $0.07 $0.07 $0.07 229,681
2020-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 16,100
2020-12-21 $0.09 $0.09 $0.07 $0.09 $0.09 75,300
2020-12-18 $0.10 $0.10 $0.08 $0.09 $0.09 41,600
2020-12-17 $0.10 $0.10 $0.08 $0.10 $0.10 85,250
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 62,500
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-12-14 $0.11 $0.11 $0.09 $0.10 $0.10 41,689
2020-12-11 $0.11 $0.11 $0.09 $0.09 $0.09 68,800
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 216,633
2020-12-09 $0.08 $0.10 $0.08 $0.10 $0.10 241,115
2020-12-08 $0.08 $0.10 $0.08 $0.10 $0.10 8,110
2020-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 1,153,877
2020-12-04 $0.10 $0.10 $0.08 $0.08 $0.08 89,888
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 83,334
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 54,500
2020-12-01 $0.10 $0.10 $0.08 $0.08 $0.08 21,000
2020-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 72,127
2020-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 7,600
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-11-24 $0.10 $0.10 $0.08 $0.08 $0.08 121,725
2020-11-23 $0.08 $0.10 $0.08 $0.10 $0.10 23,047
2020-11-20 $0.10 $0.10 $0.09 $0.09 $0.09 17,280
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 11,750
2020-11-18 $0.09 $0.09 $0.08 $0.08 $0.08 82,560
2020-11-17 $0.10 $0.10 $0.09 $0.09 $0.09 15,500
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2020-11-13 $0.11 $0.11 $0.08 $0.10 $0.10 36,523
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 126,400
2020-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 82,182
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 119,200
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2020-11-03 $0.08 $0.09 $0.08 $0.08 $0.08 17,495
2020-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 100,550
2020-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 4,500
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 30,100
2020-10-28 $0.09 $0.10 $0.09 $0.09 $0.09 40,600
2020-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 116,280
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 40,786
2020-10-23 $0.10 $0.11 $0.10 $0.10 $0.10 10,250
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 46,300
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,300
2020-10-20 $0.10 $0.11 $0.10 $0.10 $0.10 77,626
2020-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 176,200
2020-10-16 $0.10 $0.11 $0.10 $0.10 $0.10 190,000
2020-10-15 $0.12 $0.12 $0.10 $0.10 $0.10 56,426
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-10-13 $0.12 $0.12 $0.10 $0.10 $0.10 61,900
2020-10-12 $0.11 $0.11 $0.10 $0.11 $0.11 157,100
2020-10-09 $0.12 $0.12 $0.11 $0.12 $0.12 139,476
2020-10-08 $0.13 $0.13 $0.11 $0.11 $0.11 2,856
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 104,700
2020-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 205,897
2020-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 228,487
2020-10-02 $0.08 $0.09 $0.08 $0.09 $0.09 70,000
2020-10-01 $0.10 $0.10 $0.09 $0.10 $0.10 292,838
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 75,000
2020-09-28 $0.07 $0.08 $0.07 $0.07 $0.07 211,300
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 83,662
2020-09-24 $0.08 $0.08 $0.07 $0.08 $0.08 74,170
2020-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 104,800
2020-09-22 $0.08 $0.08 $0.07 $0.07 $0.07 146,500
2020-09-21 $0.07 $0.08 $0.07 $0.07 $0.07 226,661
2020-09-18 $0.06 $0.08 $0.06 $0.07 $0.07 512,071
2020-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 7,877
2020-09-16 $0.05 $0.06 $0.05 $0.05 $0.05 110,400
2020-09-15 $0.06 $0.06 $0.05 $0.05 $0.05 157,400
2020-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 36,300
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 48,500
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 169,549
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 146,458
2020-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 51,500
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,079
2020-09-03 $0.06 $0.07 $0.05 $0.06 $0.06 70,500
2020-09-02 $0.05 $0.06 $0.05 $0.06 $0.06 111,000
2020-09-01 $0.05 $0.07 $0.05 $0.07 $0.07 45,100
2020-08-31 $0.05 $0.07 $0.05 $0.07 $0.07 211,000
2020-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 112,833
2020-08-27 $0.07 $0.07 $0.05 $0.06 $0.06 26,200
2020-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 207,022
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 148,350
2020-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 50,400
2020-08-21 $0.06 $0.06 $0.05 $0.06 $0.06 118,499
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 95,129
2020-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 27,000
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 29,088
2020-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 179,800
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 213,817
2020-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 66,000
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2020-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 4,078,603
2020-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 261,975
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 70,500
2020-08-06 $0.08 $0.08 $0.07 $0.07 $0.07 256,850
2020-08-05 $0.07 $0.08 $0.07 $0.07 $0.07 485,839
2020-08-04 $0.07 $0.07 $0.06 $0.07 $0.07 733,173
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 355,610
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 445,613
2020-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 77,105
2020-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 351,280
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 229,000
2020-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 278,265
2020-07-24 $0.06 $0.06 $0.05 $0.05 $0.05 389,600
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 596,600
2020-07-22 $0.06 $0.06 $0.05 $0.06 $0.06 196,500
2020-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 209,700
2020-07-20 $0.06 $0.07 $0.06 $0.06 $0.06 174,200
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 248,500
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 33,700
2020-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 85,700
2020-07-14 $0.07 $0.07 $0.06 $0.07 $0.07 212,800
2020-07-13 $0.06 $0.08 $0.05 $0.07 $0.07 343,400
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 253,400
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 309,800
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 194,700
2020-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 223,000
2020-07-06 $0.04 $0.05 $0.04 $0.04 $0.04 531,100
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 284,100
2020-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 125,500
2020-06-30 $0.04 $0.05 $0.04 $0.04 $0.04 997,100
2020-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 267,838
2020-06-26 $0.05 $0.05 $0.04 $0.05 $0.05 245,400
2020-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 284,230
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,549,381
2020-06-23 $0.04 $0.05 $0.04 $0.04 $0.04 1,368,751
2020-06-22 $0.05 $0.05 $0.04 $0.04 $0.04 2,616,300
2020-06-19 $0.03 $0.04 $0.03 $0.04 $0.04 412,500
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 86,036
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 404,400
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 32,223
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-06-11 $0.03 $0.03 $0.02 $0.03 $0.03 69,777
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 64,550
2020-06-09 $0.02 $0.03 $0.02 $0.03 $0.03 1,053,668
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 96,520
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 41,400
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 71,012
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 248,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 60,998
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 24,400
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 132,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 85,120
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 55,500
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 562,848
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 82,417
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 860,500
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 137,315
2020-04-27 $0.02 $0.02 $0.01 $0.02 $0.02 125,665
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,529,325
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 16,400
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2020-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 4,500
2020-04-17 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 280,620
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,600
2020-04-09 $0.01 $0.02 $0.01 $0.01 $0.01 203,887
2020-04-08 $0.01 $0.02 $0.01 $0.02 $0.02 257,181
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 123,188
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2020-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 52,280
2020-04-01 $0.02 $0.02 $0.01 $0.02 $0.02 35,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 634,400
2020-03-27 $0.01 $0.02 $0.01 $0.02 $0.02 340,100
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 470,000
2020-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 461,901
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 206,950
2020-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 313,150
2020-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 126,130
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 73,000
2020-03-16 $0.01 $0.02 $0.01 $0.01 $0.01 308,850
2020-03-13 $0.01 $0.02 $0.01 $0.01 $0.01 370,776
2020-03-12 $0.02 $0.02 $0.01 $0.01 $0.01 520,500
2020-03-11 $0.02 $0.02 $0.01 $0.01 $0.01 379,100
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 131,000
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 322,500
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 44,445
2020-02-28 $0.02 $0.02 $0.01 $0.02 $0.02 690,699
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 112,500
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2020-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 470,800
2020-02-21 $0.03 $0.03 $0.02 $0.02 $0.02 194,000
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 222,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 156,000
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 127,000
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 103,000
2020-02-11 $0.02 $0.03 $0.02 $0.02 $0.02 490,000
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 179,500
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 358,000
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 152,000
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 180,000
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 278,700
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,634
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 58,900
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 133,002
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,150
2020-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 60,795
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 485,000
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,300
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 406,400
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 109,190
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 194,648
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 218,000
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 297,000
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 29,248
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 691,000
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 71,700
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 28,400
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 158,100
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 63,739
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 366,500
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 311,100
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 195,619
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 58,400
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 618,175
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 281,000
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 81,100
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 83,000
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 95,118
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 257,300
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 61,000
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 102,500
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 102,500
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 391,250
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 390,000
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 118,600
2019-10-23 $0.02 $0.03 $0.02 $0.02 $0.02 620,000
2019-10-22 $0.02 $0.03 $0.02 $0.02 $0.02 92,700
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 45,001
2019-10-18 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2019-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 41,500
2019-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 313,000
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 53,333
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2019-10-01 $0.03 $0.03 $0.02 $0.03 $0.03 129,000
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 143,660
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 104,000
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 290,080
2019-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 105,000
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 114,650
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 186,000
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 298,400
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 177,404
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 55,500
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 131,531
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 193,000
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 180,778
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 353,860
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 67,500
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 126,000
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 211,500
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,660
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 125,978
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 76,665
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 23,253
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 53,978
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 241,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 150,500
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 202,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 54,400
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-07-26 $0.03 $0.03 $0.02 $0.03 $0.03 142,100
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,090,439
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 228,200
2019-07-22 $0.02 $0.03 $0.02 $0.02 $0.02 872,500
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 526,100
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 516,900
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 207,000
2019-07-16 $0.02 $0.03 $0.02 $0.02 $0.02 134,880
2019-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 72,354
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 86,500
2019-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 365,500
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2019-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 19,780
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-07-02 $0.02 $0.03 $0.02 $0.02 $0.02 90,000
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 76,700
2019-06-26 $0.03 $0.03 $0.02 $0.03 $0.03 63,950
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-06-24 $0.03 $0.03 $0.02 $0.03 $0.03 40,707
2019-06-21 $0.03 $0.03 $0.02 $0.03 $0.03 126,053
2019-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 249,823
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 130,400
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 198,553
2019-06-17 $0.02 $0.03 $0.02 $0.02 $0.02 257,000
2019-06-14 $0.03 $0.03 $0.02 $0.03 $0.03 667,234
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 136,700
2019-06-12 $0.03 $0.05 $0.03 $0.04 $0.04 291,631
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 151,000
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 94,500
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 97,313
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 54,433
2019-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 110,500
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 73,000
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 52,500
2019-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 852,821
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2019-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 151,565
2019-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 397,500
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 276,577
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 288,400
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 89,500
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 92,122
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 126,913
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 253,042
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 182,500
2019-04-30 $0.04 $0.04 $0.03 $0.04 $0.04 73,486
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 166,930
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 205,250
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2019-04-24 $0.04 $0.04 $0.03 $0.03 $0.03 7,000
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 424,087
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 82,341
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 48,693
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 73,800
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,925
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 89,500
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 139,067
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 32,900
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,950
2019-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 93,000
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 68,343
2019-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 34,977
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 261,477
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,777
2019-03-19 $0.05 $0.05 $0.04 $0.05 $0.05 100,000
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,800
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 45,500
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 105,000
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 98,600
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 316,875
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 139,210
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 181,725
2019-03-07 $0.04 $0.05 $0.04 $0.04 $0.04 119,778
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 452,320
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 54,570
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 276,000
2019-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 214,000
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2019-02-26 $0.05 $0.06 $0.05 $0.06 $0.06 70,770
2019-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 42,800
2019-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 38,000
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 34,420
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 229,750
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 667,998
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 123,400
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 392,000
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 147,239
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 127,100
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 316,191
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2019-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 63,093
2019-02-04 $0.07 $0.07 $0.06 $0.07 $0.07 116,157
2019-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 158,000
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 483,476
2019-01-30 $0.07 $0.08 $0.07 $0.08 $0.08 34,500
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 102,205
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 73,622
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 313,550
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 96,100
2019-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 46,600
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 113,000
2019-01-17 $0.08 $0.09 $0.08 $0.09 $0.09 19,000
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 160,000
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 14,400
2019-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 17,575
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 44,500
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2019-01-07 $0.09 $0.10 $0.09 $0.09 $0.09 95,800
2019-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 107,800
2019-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 98,700
2019-01-02 $0.08 $0.09 $0.08 $0.08 $0.08 62,983
2018-12-31 $0.08 $0.09 $0.08 $0.08 $0.08 285,900
2018-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 258,603
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 61,181
2018-12-26 $0.08 $0.08 $0.07 $0.08 $0.08 70,800
2018-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 22,275
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 98,850
2018-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 311,100
2018-12-19 $0.09 $0.09 $0.08 $0.08 $0.08 106,767
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 21,100
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 175,300
2018-12-12 $0.09 $0.10 $0.09 $0.09 $0.09 40,000
2018-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 17,000
2018-12-10 $0.09 $0.11 $0.09 $0.09 $0.09 14,764
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 139,150
2018-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 101,400
2018-12-04 $0.10 $0.11 $0.10 $0.10 $0.10 185,000
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 83,000
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 91,295
2018-11-29 $0.10 $0.11 $0.10 $0.11 $0.11 52,500
2018-11-28 $0.10 $0.11 $0.10 $0.11 $0.11 485,000
2018-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 101,600
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2018-11-23 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2018-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 114,324
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 11,413
2018-11-14 $0.11 $0.12 $0.11 $0.12 $0.12 52,706
2018-11-13 $0.12 $0.12 $0.11 $0.11 $0.11 60,962
2018-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 23,922
2018-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 88,819
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 93,000
2018-11-07 $0.12 $0.12 $0.11 $0.11 $0.11 44,500
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 40,683
2018-11-05 $0.11 $0.12 $0.11 $0.12 $0.12 333,100
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 142,800
2018-11-01 $0.10 $0.10 $0.09 $0.10 $0.10 46,600
2018-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 111,850
2018-10-29 $0.11 $0.11 $0.09 $0.10 $0.10 1,224,855
2018-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 2,826,895
2018-10-25 $0.11 $0.11 $0.09 $0.10 $0.10 810,331
2018-10-24 $0.11 $0.11 $0.10 $0.10 $0.10 165,648
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 309,369
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 24,500
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 125,050
2018-10-16 $0.13 $0.13 $0.12 $0.12 $0.12 73,500
2018-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 196,000
2018-10-12 $0.13 $0.13 $0.12 $0.13 $0.13 33,500
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,421
2018-10-10 $0.13 $0.13 $0.12 $0.12 $0.12 57,375
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 15,200
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 60,800
2018-10-04 $0.14 $0.14 $0.13 $0.13 $0.13 79,500
2018-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 32,291
2018-10-02 $0.14 $0.14 $0.13 $0.14 $0.14 68,500
2018-10-01 $0.14 $0.14 $0.13 $0.14 $0.14 121,250
2018-09-28 $0.13 $0.15 $0.13 $0.15 $0.15 32,650
2018-09-27 $0.14 $0.15 $0.13 $0.14 $0.14 59,250
2018-09-26 $0.14 $0.15 $0.14 $0.14 $0.14 44,500
2018-09-25 $0.15 $0.15 $0.14 $0.15 $0.15 109,413
2018-09-24 $0.16 $0.17 $0.16 $0.16 $0.16 383,520
2018-09-21 $0.14 $0.16 $0.14 $0.16 $0.16 213,350
2018-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 25,451
2018-09-19 $0.14 $0.14 $0.13 $0.14 $0.14 240,073
2018-09-18 $0.13 $0.14 $0.13 $0.14 $0.14 330,824
2018-09-17 $0.14 $0.14 $0.13 $0.14 $0.14 180,500
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 260,764
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 46,500
2018-09-12 $0.13 $0.14 $0.13 $0.13 $0.13 48,000
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 74,700
2018-09-10 $0.13 $0.13 $0.12 $0.13 $0.13 139,000
2018-09-07 $0.13 $0.13 $0.12 $0.13 $0.13 116,872
2018-09-06 $0.13 $0.14 $0.13 $0.14 $0.14 34,750
2018-09-05 $0.14 $0.14 $0.13 $0.14 $0.14 135,300
2018-09-04 $0.14 $0.14 $0.13 $0.14 $0.14 93,775
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 70,337
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 73,909
2018-08-29 $0.14 $0.15 $0.14 $0.15 $0.15 149,000
2018-08-28 $0.13 $0.13 $0.12 $0.13 $0.13 98,100
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 19,999
2018-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 115,100
2018-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 59,800
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 238,400
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 75,050
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 87,000
2018-08-17 $0.13 $0.13 $0.12 $0.13 $0.13 231,500
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 57,937
2018-08-15 $0.12 $0.12 $0.11 $0.12 $0.12 384,350
2018-08-14 $0.13 $0.13 $0.12 $0.12 $0.12 25,600
2018-08-13 $0.13 $0.13 $0.12 $0.13 $0.13 55,218
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 73,760
2018-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 79,337
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 72,300
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 25,500
2018-08-06 $0.13 $0.14 $0.13 $0.13 $0.13 164,550
2018-08-03 $0.13 $0.13 $0.12 $0.13 $0.13 57,000
2018-08-02 $0.13 $0.13 $0.12 $0.13 $0.13 1,182,869
2018-08-01 $0.12 $0.13 $0.12 $0.13 $0.13 69,312
2018-07-31 $0.12 $0.13 $0.12 $0.13 $0.13 13,500
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 10,019
2018-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-07-26 $0.13 $0.13 $0.12 $0.13 $0.13 78,970
2018-07-25 $0.13 $0.14 $0.13 $0.13 $0.13 221,346
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 121,500
2018-07-23 $0.13 $0.13 $0.12 $0.12 $0.12 327,000
2018-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2018-07-19 $0.12 $0.13 $0.12 $0.13 $0.13 50,000
2018-07-18 $0.12 $0.13 $0.12 $0.13 $0.13 93,950
2018-07-17 $0.12 $0.13 $0.12 $0.12 $0.12 111,000
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 562,747
2018-07-13 $0.12 $0.13 $0.12 $0.13 $0.13 751,100
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 66,250
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 79,127
2018-07-10 $0.14 $0.14 $0.13 $0.14 $0.14 64,000
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 118,275
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 166,660
2018-07-05 $0.14 $0.14 $0.13 $0.13 $0.13 116,750
2018-07-03 $0.13 $0.14 $0.13 $0.14 $0.14 15,000
2018-07-02 $0.13 $0.14 $0.13 $0.14 $0.14 84,000
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 13,678
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 87,750
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 46,000
2018-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 213,600
2018-06-22 $0.14 $0.14 $0.13 $0.14 $0.14 70,800
2018-06-21 $0.14 $0.14 $0.13 $0.14 $0.14 234,100
2018-06-20 $0.14 $0.14 $0.13 $0.14 $0.14 52,950
2018-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 120,000
2018-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 62,095
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 47,120
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 147,000
2018-06-13 $0.15 $0.15 $0.14 $0.15 $0.15 69,000
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 30,803
2018-06-11 $0.15 $0.15 $0.14 $0.14 $0.14 137,700
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 121,095
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 138,300
2018-06-06 $0.16 $0.16 $0.15 $0.15 $0.15 10,450
2018-06-05 $0.15 $0.16 $0.15 $0.15 $0.15 48,300
2018-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 248,300
2018-06-01 $0.16 $0.16 $0.14 $0.15 $0.15 347,837
2018-05-31 $0.18 $0.18 $0.15 $0.16 $0.16 1,379,848
2018-05-30 $0.16 $0.18 $0.15 $0.17 $0.17 395,740
2018-05-29 $0.13 $0.16 $0.13 $0.16 $0.16 272,218
2018-05-25 $0.16 $0.16 $0.15 $0.15 $0.15 29,601
2018-05-24 $0.16 $0.16 $0.15 $0.16 $0.16 401,996
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 133,840
2018-05-22 $0.14 $0.15 $0.14 $0.15 $0.15 272,425
2018-05-21 $0.12 $0.16 $0.12 $0.15 $0.15 175,000
2018-05-18 $0.14 $0.15 $0.14 $0.14 $0.14 128,700
2018-05-17 $0.15 $0.15 $0.14 $0.14 $0.14 184,500
2018-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 148,905
2018-05-15 $0.17 $0.17 $0.14 $0.14 $0.14 380,550
2018-05-14 $0.16 $0.16 $0.14 $0.16 $0.16 243,730
2018-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 271,286
2018-05-10 $0.14 $0.15 $0.14 $0.15 $0.15 66,234
2018-05-09 $0.16 $0.16 $0.15 $0.15 $0.15 273,900
2018-05-08 $0.15 $0.15 $0.14 $0.14 $0.14 33,000
2018-05-07 $0.15 $0.15 $0.14 $0.15 $0.15 78,600
2018-05-04 $0.15 $0.16 $0.15 $0.16 $0.16 291,500
2018-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 587,850
2018-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 165,016
2018-05-01 $0.15 $0.16 $0.14 $0.15 $0.15 35,350
2018-04-30 $0.16 $0.16 $0.15 $0.16 $0.16 149,907
2018-04-27 $0.14 $0.15 $0.14 $0.15 $0.15 1,878,450
2018-04-26 $0.15 $0.15 $0.14 $0.14 $0.14 165,701
2018-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 90,678
2018-04-24 $0.15 $0.15 $0.14 $0.14 $0.14 127,020
2018-04-23 $0.15 $0.17 $0.14 $0.15 $0.15 147,760
2018-04-20 $0.17 $0.17 $0.15 $0.17 $0.17 56,687
2018-04-19 $0.17 $0.17 $0.16 $0.16 $0.16 163,125
2018-04-18 $0.16 $0.16 $0.15 $0.15 $0.15 276,475
2018-04-17 $0.13 $0.14 $0.13 $0.13 $0.13 56,750
2018-04-16 $0.13 $0.14 $0.12 $0.12 $0.12 120,400
2018-04-13 $0.12 $0.13 $0.12 $0.13 $0.13 60,200
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2018-04-11 $0.13 $0.14 $0.13 $0.14 $0.14 179,063
2018-04-10 $0.13 $0.13 $0.12 $0.13 $0.13 261,161
2018-04-09 $0.14 $0.14 $0.13 $0.13 $0.13 96,333
2018-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 88,500
2018-04-05 $0.13 $0.14 $0.13 $0.13 $0.13 171,924
2018-04-04 $0.14 $0.14 $0.13 $0.13 $0.13 29,000
2018-04-03 $0.14 $0.14 $0.13 $0.14 $0.14 131,000
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-03-29 $0.14 $0.14 $0.13 $0.14 $0.14 138,500
2018-03-28 $0.15 $0.15 $0.14 $0.15 $0.15 105,500
2018-03-27 $0.16 $0.17 $0.16 $0.16 $0.16 25,400
2018-03-26 $0.17 $0.17 $0.16 $0.17 $0.17 85,300
2018-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 171,200
2018-03-22 $0.16 $0.16 $0.15 $0.16 $0.16 72,700
2018-03-21 $0.15 $0.16 $0.15 $0.16 $0.16 110,750
2018-03-20 $0.16 $0.16 $0.15 $0.15 $0.15 317,655
2018-03-19 $0.16 $0.16 $0.15 $0.16 $0.16 460,200
2018-03-16 $0.15 $0.16 $0.15 $0.16 $0.16 107,000
2018-03-15 $0.16 $0.16 $0.15 $0.16 $0.16 130,337
2018-03-14 $0.16 $0.16 $0.15 $0.16 $0.16 233,000
2018-03-13 $0.16 $0.16 $0.15 $0.15 $0.15 149,650
2018-03-12 $0.15 $0.16 $0.15 $0.16 $0.16 229,328
2018-03-09 $0.16 $0.16 $0.15 $0.16 $0.16 67,580
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2018-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 45,000
2018-03-05 $0.16 $0.16 $0.15 $0.15 $0.15 38,600
2018-03-02 $0.16 $0.16 $0.15 $0.16 $0.16 74,658
2018-03-01 $0.16 $0.16 $0.15 $0.15 $0.15 195,000
2018-02-28 $0.17 $0.17 $0.16 $0.16 $0.16 277,650
2018-02-27 $0.17 $0.17 $0.16 $0.17 $0.17 561,060
2018-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 342,900
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 230,500
2018-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 134,669
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 31,000
2018-02-20 $0.16 $0.16 $0.14 $0.15 $0.15 321,600
2018-02-16 $0.16 $0.16 $0.15 $0.15 $0.15 68,200
2018-02-15 $0.16 $0.16 $0.15 $0.15 $0.15 258,012
2018-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 345,700
2018-02-13 $0.13 $0.14 $0.13 $0.13 $0.13 62,350
2018-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 33,121
2018-02-09 $0.14 $0.14 $0.12 $0.14 $0.14 270,840
2018-02-08 $0.16 $0.16 $0.15 $0.15 $0.15 159,300
2018-02-07 $0.16 $0.16 $0.15 $0.15 $0.15 28,000
2018-02-06 $0.13 $0.15 $0.13 $0.15 $0.15 149,900
2018-02-05 $0.15 $0.16 $0.15 $0.15 $0.15 126,020
2018-02-02 $0.18 $0.18 $0.16 $0.16 $0.16 308,500
2018-02-01 $0.18 $0.18 $0.17 $0.17 $0.17 56,299
2018-01-31 $0.18 $0.18 $0.17 $0.17 $0.17 162,000
2018-01-30 $0.17 $0.17 $0.14 $0.17 $0.17 1,173,648
2018-01-29 $0.16 $0.17 $0.16 $0.16 $0.16 298,380
2018-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 141,700
2018-01-25 $0.16 $0.16 $0.15 $0.16 $0.16 270,400
2018-01-24 $0.15 $0.16 $0.14 $0.15 $0.15 3,001,030
2018-01-23 $0.17 $0.17 $0.16 $0.16 $0.16 309,100
2018-01-22 $0.18 $0.18 $0.17 $0.17 $0.17 101,500
2018-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 251,110
2018-01-18 $0.18 $0.18 $0.17 $0.18 $0.18 191,710
2018-01-17 $0.18 $0.18 $0.17 $0.18 $0.18 681,225
2018-01-12 $0.20 $0.20 $0.19 $0.20 $0.20 163,516
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 71,200
2018-01-10 $0.20 $0.21 $0.19 $0.21 $0.21 205,852
2018-01-09 $0.20 $0.21 $0.20 $0.20 $0.20 194,549
2018-01-08 $0.21 $0.21 $0.20 $0.20 $0.20 340,445
2018-01-05 $0.21 $0.22 $0.21 $0.21 $0.21 170,940
2018-01-04 $0.20 $0.21 $0.20 $0.21 $0.21 348,597
2018-01-03 $0.21 $0.22 $0.21 $0.21 $0.21 218,423
2018-01-02 $0.22 $0.23 $0.21 $0.22 $0.22 161,528
2017-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 446,679
2017-12-28 $0.21 $0.21 $0.19 $0.21 $0.21 401,880
2017-12-27 $0.21 $0.21 $0.19 $0.20 $0.20 347,525
2017-12-26 $0.20 $0.21 $0.19 $0.21 $0.21 475,143
2017-12-22 $0.18 $0.20 $0.18 $0.19 $0.19 1,148,000
2017-12-21 $0.23 $0.23 $0.18 $0.19 $0.19 3,777,669
2017-12-20 $0.23 $0.24 $0.22 $0.23 $0.23 428,561
2017-12-19 $0.25 $0.25 $0.23 $0.23 $0.23 151,925
2017-12-18 $0.25 $0.25 $0.24 $0.25 $0.25 613,194
2017-12-15 $0.26 $0.27 $0.25 $0.26 $0.26 386,998
2017-12-13 $0.23 $0.24 $0.22 $0.24 $0.24 358,655
2017-12-12 $0.22 $0.24 $0.22 $0.23 $0.23 681,543
2017-12-11 $0.24 $0.24 $0.22 $0.23 $0.23 660,079
2017-12-08 $0.23 $0.23 $0.22 $0.23 $0.23 465,150
2017-12-07 $0.21 $0.22 $0.21 $0.22 $0.22 1,021,769
2017-12-06 $0.21 $0.22 $0.21 $0.22 $0.22 1,081,976
2017-12-05 $0.22 $0.23 $0.22 $0.23 $0.23 567,629
2017-12-04 $0.23 $0.24 $0.22 $0.22 $0.22 351,679
2017-12-01 $0.25 $0.25 $0.23 $0.25 $0.25 449,582
2017-11-30 $0.24 $0.25 $0.24 $0.25 $0.25 362,750
2017-11-29 $0.24 $0.26 $0.24 $0.25 $0.25 761,575
2017-11-28 $0.23 $0.24 $0.22 $0.22 $0.22 1,360,612
2017-11-27 $0.24 $0.24 $0.21 $0.22 $0.22 5,490,010
2017-11-24 $0.31 $0.31 $0.28 $0.28 $0.28 2,302,241
2017-11-22 $0.30 $0.33 $0.29 $0.30 $0.30 1,767,871
2017-11-21 $0.34 $0.34 $0.31 $0.32 $0.32 595,236
2017-11-20 $0.35 $0.35 $0.33 $0.33 $0.33 816,620
2017-11-17 $0.35 $0.35 $0.32 $0.33 $0.33 888,057
2017-11-16 $0.37 $0.38 $0.36 $0.38 $0.38 1,046,628
2017-11-15 $0.33 $0.33 $0.32 $0.33 $0.33 2,150,840
2017-11-14 $0.41 $0.41 $0.38 $0.39 $0.39 1,018,194
2017-11-13 $0.45 $0.45 $0.43 $0.43 $0.43 1,491,493
2017-11-10 $0.40 $0.43 $0.38 $0.43 $0.43 3,338,256
2017-11-09 $0.38 $0.40 $0.36 $0.38 $0.38 894,574
2017-11-08 $0.35 $0.38 $0.35 $0.37 $0.37 948,684
2017-11-07 $0.32 $0.33 $0.31 $0.31 $0.31 527,366
2017-11-06 $0.34 $0.34 $0.31 $0.33 $0.33 986,888
2017-11-03 $0.30 $0.30 $0.28 $0.30 $0.30 3,292,078
2017-11-02 $0.29 $0.30 $0.28 $0.28 $0.28 5,654,513
2017-11-01 $0.27 $0.28 $0.27 $0.27 $0.27 512,500
2017-10-31 $0.28 $0.28 $0.27 $0.27 $0.27 326,998
2017-10-30 $0.28 $0.28 $0.26 $0.27 $0.27 1,201,784
2017-10-27 $0.29 $0.29 $0.27 $0.28 $0.28 429,049
2017-10-26 $0.30 $0.30 $0.29 $0.29 $0.29 2,071,123
2017-10-25 $0.25 $0.25 $0.24 $0.24 $0.24 915,018
2017-10-24 $0.24 $0.25 $0.24 $0.24 $0.24 1,090,770
2017-10-23 $0.25 $0.25 $0.23 $0.25 $0.25 2,451,861
2017-10-20 $0.24 $0.24 $0.23 $0.23 $0.23 955,239
2017-10-19 $0.24 $0.24 $0.23 $0.23 $0.23 857,950
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,131,445
2017-10-17 $0.24 $0.24 $0.22 $0.23 $0.23 1,903,518
2017-10-16 $0.24 $0.25 $0.24 $0.24 $0.24 1,265,196
2017-10-13 $0.24 $0.24 $0.22 $0.24 $0.24 1,510,042
2017-10-12 $0.24 $0.24 $0.23 $0.23 $0.23 511,550
2017-10-11 $0.24 $0.24 $0.23 $0.23 $0.23 687,371
2017-10-10 $0.25 $0.25 $0.24 $0.25 $0.25 709,685
2017-10-09 $0.24 $0.25 $0.24 $0.24 $0.24 924,346
2017-10-06 $0.22 $0.24 $0.22 $0.24 $0.24 511,917
2017-10-05 $0.26 $0.26 $0.24 $0.24 $0.24 1,274,730
2017-10-04 $0.29 $0.29 $0.26 $0.26 $0.26 1,191,082
2017-10-03 $0.23 $0.26 $0.23 $0.26 $0.26 4,613,038
2017-10-02 $0.23 $0.23 $0.21 $0.23 $0.23 2,270,825
2017-09-29 $0.21 $0.22 $0.20 $0.20 $0.20 539,486
2017-09-28 $0.21 $0.22 $0.21 $0.22 $0.22 1,070,550
2017-09-27 $0.22 $0.22 $0.21 $0.22 $0.22 496,764
2017-09-26 $0.22 $0.23 $0.21 $0.22 $0.22 558,671
2017-09-25 $0.21 $0.22 $0.20 $0.22 $0.22 1,883,694
2017-09-22 $0.19 $0.19 $0.18 $0.19 $0.19 88,150
2017-09-21 $0.16 $0.17 $0.15 $0.16 $0.16 432,920
2017-09-20 $0.17 $0.20 $0.16 $0.17 $0.17 641,953
2017-09-19 $0.17 $0.18 $0.16 $0.17 $0.17 342,967
2017-09-18 $0.18 $0.20 $0.17 $0.19 $0.19 301,855
2017-09-15 $0.20 $0.22 $0.19 $0.20 $0.20 324,261
2017-09-14 $0.19 $0.20 $0.18 $0.19 $0.19 202,400
2017-09-13 $0.22 $0.23 $0.19 $0.20 $0.20 119,304
2017-09-12 $0.20 $0.22 $0.18 $0.18 $0.18 220,039
2017-09-11 $0.19 $0.23 $0.19 $0.22 $0.22 298,036
2017-09-08 $0.18 $0.28 $0.17 $0.19 $0.19 1,169,500
2017-09-07 $0.18 $0.20 $0.18 $0.18 $0.18 407,150
2017-09-06 $0.19 $0.20 $0.18 $0.19 $0.19 347,950
2017-09-05 $0.15 $0.16 $0.15 $0.16 $0.16 1,739,371
2017-09-01 $0.16 $0.17 $0.15 $0.16 $0.16 189,408
2017-08-31 $0.16 $0.16 $0.15 $0.16 $0.16 406,400
2017-08-30 $0.15 $0.17 $0.15 $0.16 $0.16 317,905
2017-08-29 $0.16 $0.18 $0.14 $0.15 $0.15 681,850
2017-08-28 $0.17 $0.18 $0.15 $0.16 $0.16 652,280
2017-08-25 $0.17 $0.19 $0.17 $0.18 $0.18 191,424
2017-08-24 $0.19 $0.20 $0.16 $0.18 $0.18 965,652
2017-08-23 $0.18 $0.20 $0.17 $0.20 $0.20 380,900
2017-08-22 $0.21 $0.22 $0.17 $0.19 $0.19 332,155
2017-08-21 $0.25 $0.25 $0.20 $0.20 $0.20 395,050
2017-08-18 $0.18 $0.23 $0.18 $0.23 $0.23 544,783
2017-08-17 $0.24 $0.24 $0.17 $0.17 $0.17 872,685
2017-08-16 $0.27 $0.29 $0.15 $0.24 $0.24 1,614,628
2017-08-15 $0.25 $0.55 $0.25 $0.29 $0.29 1,618,934
2017-08-14 $0.15 $0.22 $0.14 $0.19 $0.19 1,101,898
2017-08-11 $0.13 $0.14 $0.13 $0.14 $0.14 197,500
2017-08-10 $0.13 $0.14 $0.12 $0.13 $0.13 277,200
2017-08-09 $0.13 $0.15 $0.13 $0.15 $0.15 227,000
2017-08-08 $0.13 $0.16 $0.13 $0.13 $0.13 166,000

Artemis Resources Ltd (ARTTF) News Headlines

Recent Artemis Resources Ltd (ARTTF) News
Similar Companies to Artemis Resources Ltd (ARTTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.