Art`s-way Manufacturing Co. Inc (ARTW) Exchange: NASDAQ
Data as of April 23, 2024
$1.98 ($-0.02) -1.00%
Art`s-way Manufacturing Co. Inc - Daily Information
Click for more stock information on Art`s-way Manufacturing Co. Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $2.04 |
| Previous Close | $1.98 |
| High | $2.04 |
| Low | $1.98 |
| Adjusted Open | $2.04 |
| Previous Adjusted Close | $1.98 |
| Adjusted High | $2.04 |
| Adjusted Low | $1.98 |
About Art`s-way Manufacturing Co. Inc (ARTW)
Art's Way manufactures and distributes farm machinery niche products including animal feed processing equipment, sugar beet defoliators and harvesters, land maintenance equipment, plows, hay and forage equipment, manure spreaders, as well as modular animal confinement buildings and laboratories, and specialty tools and inserts. After-market service parts are also an important part of Art's-Way's business. Art's-Way has three reporting segments: agricultural products; modular buildings; and tools.
Invest in Art`s-way Manufacturing Co. Inc (ARTW)
Historical Stock Data for Art`s-way Manufacturing Co. Inc (ARTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 4,836 |
| 2024-04-11 | $2.02 | $2.07 | $2.00 | $2.00 | $2.00 | 12,153 |
| 2024-04-10 | $2.04 | $2.16 | $2.03 | $2.09 | $2.09 | 13,341 |
| 2024-04-09 | $2.09 | $2.21 | $2.02 | $2.09 | $2.09 | 69,131 |
| 2024-04-08 | $2.05 | $2.09 | $2.03 | $2.09 | $2.09 | 33,008 |
| 2024-04-05 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 977 |
| 2024-04-04 | $2.06 | $2.06 | $2.00 | $2.05 | $2.05 | 7,746 |
| 2024-04-03 | $2.09 | $2.09 | $2.05 | $2.06 | $2.06 | 1,938 |
| 2024-04-02 | $2.03 | $2.09 | $2.03 | $2.09 | $2.09 | 1,551 |
| 2024-04-01 | $2.01 | $2.08 | $2.01 | $2.06 | $2.06 | 3,242 |
| 2024-03-28 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 590 |
| 2024-03-27 | $2.06 | $2.09 | $2.02 | $2.09 | $2.09 | 3,768 |
| 2024-03-26 | $1.98 | $2.06 | $1.96 | $2.06 | $2.06 | 4,320 |
| 2024-03-25 | $2.05 | $2.08 | $1.96 | $2.00 | $2.00 | 19,974 |
| 2024-03-22 | $2.05 | $2.09 | $2.04 | $2.09 | $2.09 | 5,422 |
| 2024-03-21 | $2.01 | $2.09 | $2.00 | $2.09 | $2.09 | 12,085 |
| 2024-03-20 | $2.16 | $2.20 | $2.00 | $2.05 | $2.05 | 30,359 |
| 2024-03-19 | $2.19 | $2.19 | $2.02 | $2.13 | $2.13 | 30,967 |
| 2024-03-18 | $2.13 | $2.25 | $2.04 | $2.14 | $2.14 | 39,600 |
| 2024-03-15 | $2.33 | $2.37 | $2.03 | $2.06 | $2.06 | 83,175 |
| 2024-03-14 | $1.99 | $2.36 | $1.95 | $2.25 | $2.25 | 197,431 |
| 2024-03-13 | $1.95 | $2.06 | $1.85 | $2.02 | $2.02 | 25,611 |
| 2024-03-12 | $1.92 | $1.95 | $1.88 | $1.88 | $1.88 | 4,121 |
| 2024-03-11 | $1.92 | $1.93 | $1.91 | $1.93 | $1.93 | 1,950 |
| 2024-03-08 | $1.93 | $1.95 | $1.90 | $1.90 | $1.90 | 8,085 |
| 2024-03-07 | $1.95 | $1.95 | $1.89 | $1.92 | $1.92 | 8,165 |
| 2024-03-06 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 1,074 |
| 2024-03-05 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 1,440 |
| 2024-03-04 | $1.99 | $2.00 | $1.90 | $1.99 | $1.99 | 3,521 |
| 2024-03-01 | $1.92 | $2.05 | $1.92 | $1.98 | $1.98 | 5,482 |
| 2024-02-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,645 |
| 2024-02-28 | $2.03 | $2.04 | $1.95 | $1.96 | $1.96 | 24,064 |
| 2024-02-27 | $2.06 | $2.13 | $2.05 | $2.05 | $2.05 | 5,852 |
| 2024-02-26 | $2.15 | $2.19 | $2.13 | $2.13 | $2.13 | 1,462 |
| 2024-02-23 | $2.07 | $2.09 | $2.06 | $2.08 | $2.08 | 1,787 |
| 2024-02-22 | $2.08 | $2.11 | $2.08 | $2.08 | $2.08 | 4,704 |
| 2024-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2024-02-20 | $2.06 | $2.18 | $2.06 | $2.13 | $2.13 | 2,765 |
| 2024-02-16 | $2.10 | $2.15 | $2.10 | $2.11 | $2.11 | 8,969 |
| 2024-02-15 | $2.11 | $2.11 | $2.02 | $2.08 | $2.08 | 956 |
| 2024-02-14 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 1,809 |
| 2024-02-13 | $2.01 | $2.10 | $1.94 | $2.07 | $2.07 | 30,156 |
| 2024-02-12 | $2.00 | $2.04 | $1.95 | $1.95 | $1.95 | 11,173 |
| 2024-02-09 | $2.13 | $2.20 | $1.90 | $1.97 | $1.97 | 88,157 |
| 2024-02-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 553 |
| 2024-02-07 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 2,903 |
| 2024-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 638 |
| 2024-02-05 | $2.18 | $2.18 | $2.05 | $2.05 | $2.05 | 4,886 |
| 2024-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 184 |
| 2024-02-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 243 |
| 2024-01-31 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2024-01-30 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 1,512 |
| 2024-01-29 | $2.04 | $2.09 | $2.04 | $2.04 | $2.04 | 770 |
| 2024-01-26 | $2.09 | $2.10 | $2.03 | $2.04 | $2.04 | 6,836 |
| 2024-01-25 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 3,307 |
| 2024-01-24 | $2.02 | $2.05 | $2.02 | $2.03 | $2.03 | 2,327 |
| 2024-01-23 | $2.05 | $2.13 | $2.02 | $2.04 | $2.04 | 3,250 |
| 2024-01-22 | $2.05 | $2.07 | $2.03 | $2.07 | $2.07 | 6,081 |
| 2024-01-19 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 3,199 |
| 2024-01-18 | $2.05 | $2.05 | $2.03 | $2.05 | $2.05 | 3,042 |
| 2024-01-17 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 2,072 |
| 2024-01-16 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 1,266 |
| 2024-01-12 | $2.08 | $2.09 | $2.01 | $2.09 | $2.09 | 65,107 |
| 2024-01-11 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 1,337 |
| 2024-01-10 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 2,499 |
| 2024-01-09 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 355 |
| 2024-01-08 | $2.12 | $2.12 | $2.07 | $2.10 | $2.10 | 923 |
| 2024-01-05 | $2.10 | $2.12 | $2.06 | $2.06 | $2.06 | 8,598 |
| 2024-01-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 182 |
| 2024-01-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 664 |
| 2024-01-02 | $2.07 | $2.20 | $2.05 | $2.15 | $2.15 | 5,373 |
| 2023-12-29 | $2.14 | $2.15 | $2.07 | $2.07 | $2.07 | 4,830 |
| 2023-12-28 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 1,860 |
| 2023-12-27 | $2.17 | $2.18 | $2.10 | $2.15 | $2.15 | 3,539 |
| 2023-12-26 | $2.08 | $2.20 | $2.08 | $2.12 | $2.12 | 7,944 |
| 2023-12-22 | $2.15 | $2.15 | $2.09 | $2.12 | $2.12 | 4,892 |
| 2023-12-21 | $2.05 | $2.19 | $2.05 | $2.08 | $2.08 | 1,186 |
| 2023-12-20 | $2.06 | $2.20 | $2.04 | $2.10 | $2.10 | 4,523 |
| 2023-12-19 | $2.02 | $2.14 | $2.02 | $2.03 | $2.03 | 3,346 |
| 2023-12-18 | $2.00 | $2.12 | $2.00 | $2.03 | $2.03 | 6,868 |
| 2023-12-15 | $2.07 | $2.15 | $2.00 | $2.04 | $2.04 | 19,798 |
| 2023-12-14 | $2.03 | $2.17 | $2.01 | $2.10 | $2.10 | 10,587 |
| 2023-12-13 | $1.98 | $2.10 | $1.98 | $2.01 | $2.01 | 968 |
| 2023-12-12 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 1,419 |
| 2023-12-11 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 4,649 |
| 2023-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 54 |
| 2023-12-07 | $2.01 | $2.06 | $2.00 | $2.00 | $2.00 | 2,393 |
| 2023-12-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 296 |
| 2023-12-05 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | 8,969 |
| 2023-12-04 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 393 |
| 2023-12-01 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 3,073 |
| 2023-11-30 | $2.06 | $2.08 | $2.06 | $2.06 | $2.06 | 1,931 |
| 2023-11-29 | $2.01 | $2.18 | $2.01 | $2.05 | $2.05 | 30,665 |
| 2023-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,442 |
| 2023-11-27 | $2.00 | $2.12 | $2.00 | $2.03 | $2.03 | 1,389 |
| 2023-11-24 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,145 |
| 2023-11-22 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 6,149 |
| 2023-11-21 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,325 |
| 2023-11-20 | $2.00 | $2.04 | $1.92 | $2.04 | $2.04 | 37,360 |
| 2023-11-17 | $1.97 | $2.04 | $1.97 | $1.97 | $1.97 | 3,005 |
| 2023-11-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 443 |
| 2023-11-15 | $2.00 | $2.06 | $1.98 | $2.06 | $2.06 | 7,722 |
| 2023-11-14 | $2.04 | $2.05 | $2.00 | $2.00 | $2.00 | 897 |
| 2023-11-13 | $2.00 | $2.02 | $1.97 | $2.01 | $2.01 | 7,783 |
| 2023-11-10 | $1.95 | $2.10 | $1.95 | $2.02 | $2.02 | 3,685 |
| 2023-11-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 292 |
| 2023-11-08 | $2.10 | $2.16 | $2.00 | $2.00 | $2.00 | 12,678 |
| 2023-11-07 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 5,464 |
| 2023-11-06 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 2,284 |
| 2023-11-03 | $2.02 | $2.07 | $2.01 | $2.04 | $2.04 | 8,968 |
| 2023-11-02 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 4,744 |
| 2023-11-01 | $2.00 | $2.03 | $1.97 | $2.01 | $2.01 | 5,808 |
| 2023-10-31 | $2.00 | $2.02 | $1.95 | $2.00 | $2.00 | 3,458 |
| 2023-10-30 | $2.03 | $2.04 | $2.01 | $2.01 | $2.01 | 2,075 |
| 2023-10-27 | $2.00 | $2.05 | $2.00 | $2.01 | $2.01 | 10,882 |
| 2023-10-26 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 7,539 |
| 2023-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2023-10-24 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 4,404 |
| 2023-10-23 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,890 |
| 2023-10-20 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,515 |
| 2023-10-19 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 8,516 |
| 2023-10-18 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 15,300 |
| 2023-10-17 | $1.98 | $2.02 | $1.97 | $2.00 | $2.00 | 19,641 |
| 2023-10-16 | $2.02 | $2.02 | $1.95 | $1.98 | $1.98 | 24,575 |
| 2023-10-13 | $2.05 | $2.08 | $1.99 | $2.04 | $2.04 | 16,018 |
| 2023-10-12 | $2.25 | $2.29 | $2.02 | $2.06 | $2.06 | 114,898 |
| 2023-10-11 | $2.41 | $2.43 | $2.30 | $2.30 | $2.30 | 3,666 |
| 2023-10-10 | $2.33 | $2.43 | $2.33 | $2.42 | $2.42 | 2,399 |
| 2023-10-09 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 1,948 |
| 2023-10-06 | $2.28 | $2.31 | $2.28 | $2.29 | $2.29 | 3,987 |
| 2023-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,531 |
| 2023-10-04 | $2.45 | $2.45 | $2.30 | $2.31 | $2.31 | 1,296 |
| 2023-10-03 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 1,182 |
| 2023-10-02 | $2.34 | $2.39 | $2.32 | $2.39 | $2.39 | 6,611 |
| 2023-09-29 | $2.44 | $2.44 | $2.33 | $2.35 | $2.35 | 1,327 |
| 2023-09-28 | $2.32 | $2.44 | $2.30 | $2.33 | $2.33 | 12,701 |
| 2023-09-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 363 |
| 2023-09-26 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 2,160 |
| 2023-09-25 | $2.26 | $2.34 | $2.26 | $2.33 | $2.33 | 1,381 |
| 2023-09-22 | $2.33 | $2.37 | $2.33 | $2.33 | $2.33 | 3,512 |
| 2023-09-21 | $2.33 | $2.35 | $2.25 | $2.33 | $2.33 | 9,045 |
| 2023-09-20 | $2.44 | $2.45 | $2.37 | $2.37 | $2.37 | 13,526 |
| 2023-09-19 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 1,824 |
| 2023-09-18 | $2.43 | $2.43 | $2.41 | $2.42 | $2.42 | 4,412 |
| 2023-09-15 | $2.52 | $2.52 | $2.41 | $2.43 | $2.43 | 3,272 |
| 2023-09-14 | $2.43 | $2.48 | $2.42 | $2.45 | $2.45 | 15,774 |
| 2023-09-13 | $2.52 | $2.52 | $2.43 | $2.43 | $2.43 | 12,953 |
| 2023-09-12 | $2.61 | $2.61 | $2.52 | $2.52 | $2.52 | 4,066 |
| 2023-09-11 | $2.53 | $2.63 | $2.53 | $2.59 | $2.59 | 5,669 |
| 2023-09-08 | $2.57 | $2.57 | $2.52 | $2.53 | $2.53 | 3,266 |
| 2023-09-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,256 |
| 2023-09-06 | $2.62 | $2.62 | $2.58 | $2.58 | $2.58 | 11,001 |
| 2023-09-05 | $2.61 | $2.62 | $2.61 | $2.61 | $2.61 | 2,676 |
| 2023-09-01 | $2.64 | $2.76 | $2.64 | $2.66 | $2.66 | 23,722 |
| 2023-08-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,134 |
| 2023-08-30 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 2,932 |
| 2023-08-29 | $2.68 | $2.73 | $2.67 | $2.70 | $2.70 | 6,476 |
| 2023-08-28 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 1,123 |
| 2023-08-25 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 1,630 |
| 2023-08-24 | $2.67 | $2.69 | $2.65 | $2.65 | $2.65 | 2,779 |
| 2023-08-23 | $2.61 | $2.67 | $2.58 | $2.67 | $2.67 | 4,852 |
| 2023-08-22 | $2.61 | $2.67 | $2.57 | $2.62 | $2.62 | 1,874 |
| 2023-08-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 739 |
| 2023-08-18 | $2.57 | $2.65 | $2.57 | $2.65 | $2.65 | 5,416 |
| 2023-08-17 | $2.63 | $2.68 | $2.63 | $2.65 | $2.65 | 12,698 |
| 2023-08-16 | $2.69 | $2.75 | $2.64 | $2.64 | $2.64 | 6,629 |
| 2023-08-15 | $2.69 | $2.69 | $2.65 | $2.65 | $2.65 | 531 |
| 2023-08-14 | $2.74 | $2.74 | $2.65 | $2.65 | $2.65 | 2,460 |
| 2023-08-11 | $2.72 | $2.75 | $2.67 | $2.75 | $2.75 | 4,363 |
| 2023-08-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 828 |
| 2023-08-09 | $2.64 | $2.72 | $2.64 | $2.70 | $2.70 | 1,442 |
| 2023-08-08 | $2.72 | $2.73 | $2.64 | $2.64 | $2.64 | 3,971 |
| 2023-08-07 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 2,820 |
| 2023-08-04 | $2.67 | $2.67 | $2.64 | $2.64 | $2.64 | 4,900 |
| 2023-08-03 | $2.70 | $2.71 | $2.69 | $2.71 | $2.71 | 10,336 |
| 2023-08-02 | $2.65 | $2.70 | $2.65 | $2.65 | $2.65 | 2,981 |
| 2023-08-01 | $2.72 | $2.73 | $2.64 | $2.65 | $2.65 | 7,803 |
| 2023-07-31 | $2.67 | $2.75 | $2.65 | $2.66 | $2.66 | 17,558 |
| 2023-07-28 | $2.62 | $2.66 | $2.60 | $2.66 | $2.66 | 6,408 |
| 2023-07-27 | $2.68 | $2.69 | $2.62 | $2.62 | $2.62 | 11,457 |
| 2023-07-26 | $2.69 | $2.72 | $2.66 | $2.69 | $2.69 | 6,730 |
| 2023-07-25 | $2.62 | $2.72 | $2.62 | $2.68 | $2.68 | 13,935 |
| 2023-07-24 | $2.61 | $2.63 | $2.57 | $2.57 | $2.57 | 6,007 |
| 2023-07-21 | $2.68 | $2.69 | $2.61 | $2.61 | $2.61 | 5,943 |
| 2023-07-20 | $2.72 | $2.72 | $2.60 | $2.69 | $2.69 | 18,549 |
| 2023-07-19 | $2.68 | $2.78 | $2.65 | $2.67 | $2.67 | 22,509 |
| 2023-07-18 | $2.74 | $2.78 | $2.66 | $2.77 | $2.77 | 3,068 |
| 2023-07-17 | $2.61 | $2.90 | $2.61 | $2.75 | $2.75 | 27,276 |
| 2023-07-14 | $2.65 | $2.72 | $2.52 | $2.61 | $2.61 | 11,208 |
| 2023-07-13 | $2.90 | $2.90 | $2.52 | $2.73 | $2.73 | 41,796 |
| 2023-07-12 | $2.45 | $2.77 | $2.45 | $2.68 | $2.68 | 119,245 |
| 2023-07-11 | $2.37 | $2.62 | $2.32 | $2.41 | $2.41 | 95,110 |
| 2023-07-10 | $2.30 | $2.36 | $2.30 | $2.32 | $2.32 | 5,991 |
| 2023-07-07 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 5,831 |
| 2023-07-06 | $2.30 | $2.30 | $2.25 | $2.26 | $2.26 | 3,595 |
| 2023-07-05 | $2.43 | $2.43 | $2.30 | $2.30 | $2.30 | 5,741 |
| 2023-07-03 | $2.29 | $2.38 | $2.29 | $2.34 | $2.34 | 5,495 |
| 2023-06-30 | $2.41 | $2.41 | $2.25 | $2.34 | $2.34 | 2,598 |
| 2023-06-29 | $2.44 | $2.44 | $2.38 | $2.38 | $2.38 | 1,720 |
| 2023-06-28 | $2.30 | $2.35 | $2.30 | $2.31 | $2.31 | 1,003 |
| 2023-06-27 | $2.28 | $2.34 | $2.22 | $2.25 | $2.25 | 9,841 |
| 2023-06-26 | $2.28 | $2.34 | $2.24 | $2.25 | $2.25 | 9,488 |
| 2023-06-23 | $2.30 | $2.32 | $2.25 | $2.25 | $2.25 | 5,100 |
| 2023-06-22 | $2.36 | $2.36 | $2.29 | $2.35 | $2.35 | 4,639 |
| 2023-06-21 | $2.32 | $2.37 | $2.32 | $2.37 | $2.37 | 1,191 |
| 2023-06-20 | $2.29 | $2.30 | $2.25 | $2.30 | $2.30 | 1,764 |
| 2023-06-16 | $2.41 | $2.41 | $2.24 | $2.24 | $2.24 | 19,040 |
| 2023-06-15 | $2.21 | $2.33 | $2.21 | $2.32 | $2.32 | 2,922 |
| 2023-06-14 | $2.18 | $2.28 | $2.17 | $2.20 | $2.20 | 15,091 |
| 2023-06-13 | $2.46 | $2.46 | $2.15 | $2.17 | $2.17 | 27,561 |
| 2023-06-12 | $2.43 | $2.43 | $2.37 | $2.39 | $2.39 | 4,921 |
| 2023-06-09 | $2.52 | $2.60 | $2.43 | $2.43 | $2.43 | 4,555 |
| 2023-06-08 | $2.40 | $2.65 | $2.40 | $2.58 | $2.58 | 2,783 |
| 2023-06-07 | $2.59 | $2.67 | $2.14 | $2.45 | $2.45 | 51,851 |
| 2023-06-06 | $2.53 | $2.56 | $2.51 | $2.56 | $2.56 | 2,859 |
| 2023-06-05 | $2.65 | $2.70 | $2.48 | $2.52 | $2.52 | 13,894 |
| 2023-06-02 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 3,225 |
| 2023-06-01 | $2.48 | $2.48 | $2.43 | $2.45 | $2.45 | 1,003 |
| 2023-05-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 380 |
| 2023-05-30 | $2.44 | $2.44 | $2.36 | $2.42 | $2.42 | 1,436 |
| 2023-05-26 | $2.45 | $2.50 | $2.38 | $2.40 | $2.40 | 12,196 |
| 2023-05-25 | $2.34 | $2.44 | $2.34 | $2.40 | $2.40 | 1,596 |
| 2023-05-24 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 6,249 |
| 2023-05-23 | $2.47 | $2.56 | $2.47 | $2.53 | $2.53 | 6,629 |
| 2023-05-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,660 |
| 2023-05-19 | $2.75 | $2.75 | $2.50 | $2.54 | $2.54 | 5,150 |
| 2023-05-18 | $2.53 | $2.57 | $2.50 | $2.50 | $2.50 | 2,086 |
| 2023-05-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 945 |
| 2023-05-16 | $2.51 | $2.57 | $2.50 | $2.57 | $2.57 | 13,310 |
| 2023-05-15 | $2.55 | $2.60 | $2.55 | $2.57 | $2.57 | 7,166 |
| 2023-05-12 | $2.56 | $2.60 | $2.54 | $2.55 | $2.55 | 6,630 |
| 2023-05-11 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 1,773 |
| 2023-05-10 | $2.54 | $2.55 | $2.53 | $2.55 | $2.55 | 1,089 |
| 2023-05-09 | $2.58 | $2.59 | $2.53 | $2.59 | $2.59 | 5,945 |
| 2023-05-08 | $2.72 | $2.72 | $2.63 | $2.63 | $2.63 | 275 |
| 2023-05-05 | $2.63 | $2.69 | $2.61 | $2.63 | $2.63 | 10,057 |
| 2023-05-04 | $2.62 | $2.67 | $2.59 | $2.62 | $2.62 | 5,592 |
| 2023-05-03 | $2.69 | $2.70 | $2.60 | $2.60 | $2.60 | 2,677 |
| 2023-05-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 890 |
| 2023-05-01 | $2.64 | $2.90 | $2.63 | $2.70 | $2.70 | 5,331 |
| 2023-04-28 | $2.78 | $2.78 | $2.67 | $2.67 | $2.67 | 4,083 |
| 2023-04-27 | $2.65 | $2.70 | $2.64 | $2.67 | $2.67 | 11,357 |
| 2023-04-26 | $2.67 | $2.74 | $2.67 | $2.70 | $2.70 | 5,482 |
| 2023-04-25 | $2.78 | $2.94 | $2.73 | $2.76 | $2.76 | 43,533 |
| 2023-04-24 | $2.98 | $2.98 | $2.85 | $2.91 | $2.91 | 9,184 |
| 2023-04-21 | $2.88 | $3.11 | $2.81 | $2.90 | $2.90 | 38,771 |
| 2023-04-20 | $2.67 | $2.90 | $2.60 | $2.90 | $2.90 | 30,538 |
| 2023-04-19 | $2.72 | $2.73 | $2.68 | $2.72 | $2.72 | 2,492 |
| 2023-04-18 | $2.86 | $2.86 | $2.70 | $2.74 | $2.74 | 6,679 |
| 2023-04-17 | $2.82 | $2.84 | $2.74 | $2.78 | $2.78 | 34,990 |
| 2023-04-14 | $2.78 | $2.78 | $2.66 | $2.77 | $2.77 | 8,593 |
| 2023-04-13 | $2.60 | $2.78 | $2.58 | $2.72 | $2.72 | 41,513 |
| 2023-04-12 | $2.65 | $2.65 | $2.52 | $2.56 | $2.56 | 10,388 |
| 2023-04-11 | $2.41 | $2.63 | $2.41 | $2.58 | $2.58 | 60,623 |
| 2023-04-10 | $2.49 | $2.55 | $2.28 | $2.53 | $2.53 | 38,928 |
| 2023-04-06 | $1.97 | $2.37 | $1.95 | $2.35 | $2.35 | 147,606 |
| 2023-04-05 | $2.08 | $2.08 | $1.95 | $1.95 | $1.95 | 2,932 |
| 2023-04-04 | $1.98 | $2.01 | $1.95 | $1.96 | $1.96 | 13,889 |
| 2023-04-03 | $1.96 | $2.05 | $1.96 | $2.01 | $2.01 | 7,743 |
| 2023-03-31 | $2.00 | $2.04 | $1.97 | $1.97 | $1.97 | 8,079 |
| 2023-03-30 | $2.05 | $2.07 | $1.98 | $1.99 | $1.99 | 2,649 |
| 2023-03-29 | $1.98 | $2.07 | $1.98 | $2.07 | $2.07 | 6,899 |
| 2023-03-28 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 1,999 |
| 2023-03-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 576 |
| 2023-03-24 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 7,326 |
| 2023-03-23 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 2,791 |
| 2023-03-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 139 |
| 2023-03-21 | $2.06 | $2.14 | $2.01 | $2.03 | $2.03 | 5,227 |
| 2023-03-20 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 1,903 |
| 2023-03-17 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 6,758 |
| 2023-03-16 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 6,772 |
| 2023-03-15 | $2.02 | $2.04 | $2.00 | $2.00 | $2.00 | 3,762 |
| 2023-03-14 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 3,413 |
| 2023-03-13 | $2.00 | $2.11 | $2.00 | $2.06 | $2.06 | 9,712 |
| 2023-03-10 | $2.10 | $2.13 | $2.02 | $2.03 | $2.03 | 6,498 |
| 2023-03-09 | $2.06 | $2.11 | $2.05 | $2.06 | $2.06 | 2,794 |
| 2023-03-08 | $2.12 | $2.13 | $2.04 | $2.07 | $2.07 | 8,600 |
| 2023-03-07 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 1,402 |
| 2023-03-06 | $2.09 | $2.44 | $2.09 | $2.10 | $2.10 | 9,066 |
| 2023-03-03 | $2.05 | $2.13 | $2.05 | $2.06 | $2.06 | 10,932 |
| 2023-03-02 | $2.03 | $2.15 | $2.03 | $2.06 | $2.06 | 12,587 |
| 2023-03-01 | $2.12 | $2.25 | $2.12 | $2.13 | $2.13 | 7,752 |
| 2023-02-28 | $2.08 | $2.18 | $2.07 | $2.13 | $2.13 | 34,476 |
| 2023-02-27 | $2.23 | $2.29 | $2.06 | $2.08 | $2.08 | 37,282 |
| 2023-02-24 | $2.24 | $2.32 | $2.16 | $2.20 | $2.20 | 23,072 |
| 2023-02-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 466 |
| 2023-02-22 | $2.18 | $2.21 | $2.17 | $2.21 | $2.21 | 4,628 |
| 2023-02-21 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 12,436 |
| 2023-02-17 | $2.24 | $2.24 | $2.22 | $2.23 | $2.23 | 5,130 |
| 2023-02-16 | $2.26 | $2.27 | $2.18 | $2.25 | $2.25 | 6,894 |
| 2023-02-15 | $2.50 | $2.55 | $2.14 | $2.26 | $2.26 | 145,224 |
| 2023-02-14 | $2.58 | $2.59 | $2.51 | $2.56 | $2.56 | 5,557 |
| 2023-02-13 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 6,973 |
| 2023-02-10 | $2.55 | $2.57 | $2.50 | $2.50 | $2.50 | 4,472 |
| 2023-02-09 | $2.62 | $2.62 | $2.55 | $2.58 | $2.58 | 3,303 |
| 2023-02-08 | $2.65 | $2.65 | $2.58 | $2.61 | $2.61 | 9,573 |
| 2023-02-07 | $2.65 | $2.67 | $2.56 | $2.65 | $2.65 | 7,394 |
| 2023-02-06 | $2.61 | $2.68 | $2.60 | $2.60 | $2.60 | 5,132 |
| 2023-02-03 | $2.63 | $2.63 | $2.52 | $2.62 | $2.62 | 4,558 |
| 2023-02-02 | $2.64 | $2.64 | $2.52 | $2.63 | $2.63 | 20,207 |
| 2023-02-01 | $2.65 | $2.66 | $2.55 | $2.61 | $2.61 | 26,583 |
| 2023-01-31 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 5,191 |
| 2023-01-30 | $2.50 | $2.53 | $2.40 | $2.40 | $2.40 | 14,883 |
| 2023-01-27 | $2.53 | $2.60 | $2.50 | $2.52 | $2.52 | 20,963 |
| 2023-01-26 | $2.55 | $2.57 | $2.54 | $2.57 | $2.57 | 2,053 |
| 2023-01-25 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 4,307 |
| 2023-01-24 | $2.50 | $2.61 | $2.50 | $2.60 | $2.60 | 28,202 |
| 2023-01-23 | $2.59 | $2.60 | $2.50 | $2.52 | $2.52 | 17,342 |
| 2023-01-20 | $2.50 | $2.54 | $2.47 | $2.50 | $2.50 | 26,763 |
| 2023-01-19 | $2.53 | $2.53 | $2.46 | $2.50 | $2.50 | 16,580 |
| 2023-01-18 | $2.45 | $2.56 | $2.38 | $2.53 | $2.53 | 55,348 |
| 2023-01-17 | $2.32 | $2.43 | $2.27 | $2.40 | $2.40 | 109,593 |
| 2023-01-13 | $2.24 | $2.25 | $2.21 | $2.25 | $2.25 | 4,213 |
| 2023-01-12 | $2.27 | $2.30 | $2.21 | $2.23 | $2.23 | 7,706 |
| 2023-01-11 | $2.17 | $2.27 | $2.14 | $2.20 | $2.20 | 88,067 |
| 2023-01-10 | $2.09 | $2.21 | $2.04 | $2.10 | $2.10 | 13,318 |
| 2023-01-09 | $2.00 | $2.08 | $1.93 | $2.07 | $2.07 | 65,825 |
| 2023-01-06 | $1.98 | $2.00 | $1.95 | $1.99 | $1.99 | 10,374 |
| 2023-01-05 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 20,794 |
| 2023-01-04 | $1.89 | $1.94 | $1.89 | $1.94 | $1.94 | 5,753 |
| 2023-01-03 | $2.00 | $2.00 | $1.88 | $1.91 | $1.91 | 9,274 |
| 2022-12-30 | $1.96 | $1.96 | $1.82 | $1.93 | $1.93 | 16,073 |
| 2022-12-29 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 1,454 |
| 2022-12-28 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 36,451 |
| 2022-12-27 | $1.90 | $1.94 | $1.85 | $1.89 | $1.89 | 35,817 |
| 2022-12-23 | $1.88 | $1.92 | $1.88 | $1.90 | $1.90 | 5,699 |
| 2022-12-22 | $1.87 | $1.88 | $1.87 | $1.87 | $1.87 | 4,472 |
| 2022-12-21 | $1.89 | $1.92 | $1.89 | $1.89 | $1.89 | 4,080 |
| 2022-12-20 | $1.93 | $1.93 | $1.88 | $1.90 | $1.90 | 15,908 |
| 2022-12-19 | $1.88 | $1.91 | $1.86 | $1.91 | $1.91 | 7,013 |
| 2022-12-16 | $1.92 | $1.95 | $1.88 | $1.88 | $1.88 | 5,870 |
| 2022-12-15 | $1.93 | $1.97 | $1.92 | $1.92 | $1.92 | 8,090 |
| 2022-12-14 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 2,318 |
| 2022-12-13 | $1.98 | $2.00 | $1.94 | $1.95 | $1.95 | 2,138 |
| 2022-12-12 | $1.89 | $1.99 | $1.89 | $1.99 | $1.99 | 13,537 |
| 2022-12-09 | $2.01 | $2.01 | $1.86 | $1.92 | $1.92 | 8,896 |
| 2022-12-08 | $1.97 | $1.99 | $1.93 | $1.93 | $1.93 | 13,324 |
| 2022-12-07 | $1.96 | $2.00 | $1.96 | $1.97 | $1.97 | 3,186 |
| 2022-12-06 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2022-12-05 | $2.06 | $2.08 | $1.97 | $2.05 | $2.05 | 10,561 |
| 2022-12-02 | $2.05 | $2.10 | $1.91 | $2.06 | $2.06 | 30,162 |
| 2022-12-01 | $2.03 | $2.10 | $2.00 | $2.10 | $2.10 | 44,003 |
| 2022-11-30 | $1.95 | $2.01 | $1.93 | $1.94 | $1.94 | 5,928 |
| 2022-11-29 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 2,694 |
| 2022-11-28 | $2.05 | $2.05 | $1.93 | $2.00 | $2.00 | 10,830 |
| 2022-11-25 | $2.07 | $2.07 | $2.00 | $2.05 | $2.05 | 4,390 |
| 2022-11-23 | $2.01 | $2.08 | $1.95 | $2.04 | $2.04 | 15,619 |
| 2022-11-22 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 3,268 |
| 2022-11-21 | $1.97 | $2.02 | $1.95 | $1.95 | $1.95 | 12,755 |
| 2022-11-18 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 2,690 |
| 2022-11-17 | $1.95 | $2.02 | $1.95 | $1.98 | $1.98 | 3,674 |
| 2022-11-16 | $1.99 | $2.05 | $1.98 | $1.98 | $1.98 | 5,789 |
| 2022-11-15 | $2.06 | $2.06 | $1.98 | $2.00 | $2.00 | 12,232 |
| 2022-11-14 | $2.01 | $2.05 | $2.00 | $2.00 | $2.00 | 3,561 |
| 2022-11-11 | $2.01 | $2.09 | $2.00 | $2.04 | $2.04 | 1,895 |
| 2022-11-10 | $2.05 | $2.08 | $2.00 | $2.01 | $2.01 | 8,398 |
| 2022-11-09 | $2.02 | $2.10 | $1.95 | $2.02 | $2.02 | 63,450 |
| 2022-11-08 | $2.13 | $2.27 | $2.06 | $2.09 | $2.09 | 45,613 |
| 2022-11-07 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 1,047 |
| 2022-11-04 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 2,188 |
| 2022-11-03 | $2.07 | $2.12 | $2.06 | $2.07 | $2.07 | 4,948 |
| 2022-11-02 | $2.15 | $2.15 | $2.07 | $2.12 | $2.12 | 7,331 |
| 2022-11-01 | $2.07 | $2.14 | $2.07 | $2.09 | $2.09 | 5,684 |
| 2022-10-31 | $2.13 | $2.13 | $2.05 | $2.07 | $2.07 | 7,533 |
| 2022-10-28 | $2.10 | $2.10 | $2.03 | $2.08 | $2.08 | 8,445 |
| 2022-10-27 | $2.09 | $2.09 | $2.01 | $2.03 | $2.03 | 5,942 |
| 2022-10-26 | $2.08 | $2.13 | $2.05 | $2.06 | $2.06 | 21,581 |
| 2022-10-25 | $2.04 | $2.07 | $1.99 | $1.99 | $1.99 | 10,593 |
| 2022-10-24 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 1,186 |
| 2022-10-21 | $2.00 | $2.02 | $1.99 | $1.99 | $1.99 | 5,237 |
| 2022-10-20 | $1.98 | $2.03 | $1.98 | $2.02 | $2.02 | 3,735 |
| 2022-10-19 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 2,413 |
| 2022-10-18 | $2.07 | $2.07 | $2.04 | $2.04 | $2.04 | 1,614 |
| 2022-10-17 | $2.05 | $2.07 | $2.02 | $2.03 | $2.03 | 2,682 |
| 2022-10-14 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 924 |
| 2022-10-13 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 6,499 |
| 2022-10-12 | $1.93 | $2.04 | $1.93 | $2.03 | $2.03 | 14,542 |
| 2022-10-11 | $2.02 | $2.08 | $2.01 | $2.05 | $2.05 | 8,481 |
| 2022-10-10 | $2.06 | $2.08 | $2.03 | $2.06 | $2.06 | 3,884 |
| 2022-10-07 | $2.07 | $2.09 | $1.97 | $2.06 | $2.06 | 113,040 |
| 2022-10-06 | $1.99 | $2.04 | $1.90 | $2.04 | $2.04 | 31,485 |
| 2022-10-05 | $1.80 | $2.09 | $1.80 | $2.08 | $2.08 | 245,927 |
| 2022-10-04 | $1.89 | $1.99 | $1.81 | $1.81 | $1.81 | 41,915 |
| 2022-10-03 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 1,425 |
| 2022-09-30 | $1.87 | $1.91 | $1.82 | $1.83 | $1.83 | 16,633 |
| 2022-09-29 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 1,414 |
| 2022-09-28 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 8,440 |
| 2022-09-27 | $1.82 | $1.90 | $1.81 | $1.83 | $1.83 | 14,494 |
| 2022-09-26 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 6,011 |
| 2022-09-23 | $1.86 | $1.95 | $1.81 | $1.82 | $1.82 | 46,487 |
| 2022-09-22 | $2.05 | $2.05 | $1.86 | $1.89 | $1.89 | 117,929 |
| 2022-09-21 | $2.08 | $2.22 | $2.04 | $2.05 | $2.05 | 61,216 |
| 2022-09-20 | $2.09 | $2.15 | $2.05 | $2.05 | $2.05 | 60,201 |
| 2022-09-19 | $2.11 | $2.23 | $2.10 | $2.15 | $2.15 | 20,105 |
| 2022-09-16 | $2.28 | $2.35 | $2.10 | $2.10 | $2.10 | 61,829 |
| 2022-09-15 | $2.35 | $2.35 | $2.19 | $2.20 | $2.20 | 29,297 |
| 2022-09-14 | $2.32 | $2.32 | $2.23 | $2.25 | $2.25 | 21,876 |
| 2022-09-13 | $2.28 | $2.35 | $2.25 | $2.35 | $2.35 | 8,313 |
| 2022-09-12 | $2.36 | $2.38 | $2.30 | $2.32 | $2.32 | 20,395 |
| 2022-09-09 | $2.38 | $2.40 | $2.37 | $2.37 | $2.37 | 3,168 |
| 2022-09-08 | $2.44 | $2.44 | $2.32 | $2.37 | $2.37 | 15,224 |
| 2022-09-07 | $2.41 | $2.47 | $2.35 | $2.44 | $2.44 | 25,558 |
| 2022-09-06 | $2.46 | $2.46 | $2.34 | $2.39 | $2.39 | 9,956 |
| 2022-09-02 | $2.35 | $2.55 | $2.34 | $2.41 | $2.41 | 22,440 |
| 2022-09-01 | $2.42 | $2.43 | $2.34 | $2.35 | $2.35 | 17,655 |
| 2022-08-31 | $2.42 | $2.51 | $2.41 | $2.48 | $2.48 | 38,345 |
| 2022-08-30 | $2.49 | $2.49 | $2.41 | $2.42 | $2.42 | 10,797 |
| 2022-08-29 | $2.39 | $2.50 | $2.34 | $2.46 | $2.46 | 147,659 |
| 2022-08-26 | $2.35 | $2.42 | $2.33 | $2.35 | $2.35 | 27,169 |
| 2022-08-25 | $2.53 | $2.57 | $2.40 | $2.40 | $2.40 | 34,167 |
| 2022-08-24 | $2.33 | $2.56 | $2.33 | $2.50 | $2.50 | 68,492 |
| 2022-08-23 | $2.14 | $2.48 | $2.14 | $2.38 | $2.38 | 261,267 |
| 2022-08-22 | $2.14 | $2.18 | $2.10 | $2.13 | $2.13 | 29,251 |
| 2022-08-19 | $2.20 | $2.21 | $2.05 | $2.14 | $2.14 | 57,787 |
| 2022-08-18 | $2.17 | $2.42 | $2.11 | $2.17 | $2.17 | 345,926 |
| 2022-08-17 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 27,932 |
| 2022-08-16 | $2.19 | $2.21 | $2.18 | $2.18 | $2.18 | 4,266 |
| 2022-08-15 | $2.17 | $2.19 | $2.12 | $2.17 | $2.17 | 17,167 |
| 2022-08-12 | $2.18 | $2.20 | $2.14 | $2.15 | $2.15 | 31,803 |
| 2022-08-11 | $2.19 | $2.20 | $2.13 | $2.14 | $2.14 | 29,341 |
| 2022-08-10 | $2.10 | $2.24 | $2.10 | $2.15 | $2.15 | 33,374 |
| 2022-08-09 | $2.26 | $2.26 | $2.06 | $2.10 | $2.10 | 94,622 |
| 2022-08-08 | $2.25 | $2.31 | $2.21 | $2.25 | $2.25 | 27,263 |
| 2022-08-05 | $2.30 | $2.32 | $2.24 | $2.25 | $2.25 | 15,567 |
| 2022-08-04 | $2.29 | $2.38 | $2.24 | $2.29 | $2.29 | 87,277 |
| 2022-08-03 | $2.15 | $2.35 | $2.12 | $2.15 | $2.15 | 150,984 |
| 2022-08-02 | $2.04 | $2.18 | $2.04 | $2.09 | $2.09 | 24,604 |
| 2022-08-01 | $2.21 | $2.31 | $2.07 | $2.10 | $2.10 | 38,983 |
| 2022-07-29 | $2.18 | $2.29 | $2.15 | $2.18 | $2.18 | 28,033 |
| 2022-07-28 | $2.15 | $2.22 | $2.14 | $2.22 | $2.22 | 23,206 |
| 2022-07-27 | $2.20 | $2.21 | $2.15 | $2.16 | $2.16 | 6,388 |
| 2022-07-26 | $2.14 | $2.22 | $2.13 | $2.17 | $2.17 | 5,688 |
| 2022-07-25 | $2.14 | $2.17 | $2.13 | $2.14 | $2.14 | 19,748 |
| 2022-07-22 | $2.20 | $2.22 | $2.13 | $2.15 | $2.15 | 15,262 |
| 2022-07-21 | $2.16 | $2.27 | $2.16 | $2.26 | $2.26 | 37,085 |
| 2022-07-20 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 23,927 |
| 2022-07-19 | $2.25 | $2.28 | $2.22 | $2.27 | $2.27 | 13,936 |
| 2022-07-18 | $2.23 | $2.29 | $2.21 | $2.24 | $2.24 | 34,103 |
| 2022-07-15 | $2.20 | $2.20 | $2.17 | $2.19 | $2.19 | 5,341 |
| 2022-07-14 | $2.22 | $2.22 | $2.16 | $2.19 | $2.19 | 13,522 |
| 2022-07-13 | $2.22 | $2.25 | $2.17 | $2.20 | $2.20 | 22,803 |
| 2022-07-12 | $2.32 | $2.32 | $2.17 | $2.17 | $2.17 | 28,606 |
| 2022-07-11 | $2.18 | $2.25 | $2.09 | $2.15 | $2.15 | 13,384 |
| 2022-07-08 | $2.23 | $2.30 | $2.13 | $2.24 | $2.24 | 55,658 |
| 2022-07-07 | $2.45 | $2.46 | $2.00 | $2.24 | $2.24 | 243,723 |
| 2022-07-06 | $2.82 | $3.16 | $2.31 | $2.38 | $2.38 | 324,313 |
| 2022-07-05 | $3.05 | $3.05 | $2.80 | $2.87 | $2.87 | 31,379 |
| 2022-07-01 | $3.02 | $3.03 | $2.80 | $2.96 | $2.96 | 2,642 |
| 2022-06-30 | $2.77 | $3.06 | $2.77 | $2.97 | $2.97 | 52,507 |
| 2022-06-29 | $2.70 | $2.98 | $2.70 | $2.88 | $2.88 | 40,885 |
| 2022-06-28 | $2.88 | $2.99 | $2.78 | $2.89 | $2.89 | 25,295 |
| 2022-06-27 | $2.78 | $2.83 | $2.66 | $2.76 | $2.76 | 32,470 |
| 2022-06-24 | $2.79 | $2.80 | $2.67 | $2.73 | $2.73 | 34,857 |
| 2022-06-23 | $2.83 | $2.83 | $2.68 | $2.75 | $2.75 | 18,537 |
| 2022-06-22 | $2.65 | $2.89 | $2.61 | $2.87 | $2.87 | 59,345 |
| 2022-06-21 | $2.81 | $2.81 | $2.74 | $2.78 | $2.78 | 5,113 |
| 2022-06-17 | $2.70 | $2.86 | $2.62 | $2.81 | $2.81 | 25,058 |
| 2022-06-16 | $2.88 | $2.88 | $2.65 | $2.80 | $2.80 | 8,283 |
| 2022-06-15 | $2.68 | $2.90 | $2.59 | $2.88 | $2.88 | 59,520 |
| 2022-06-14 | $3.08 | $3.08 | $2.79 | $2.83 | $2.83 | 28,652 |
| 2022-06-13 | $2.70 | $3.05 | $2.59 | $3.05 | $3.05 | 98,112 |
| 2022-06-10 | $2.91 | $2.91 | $2.62 | $2.77 | $2.77 | 18,580 |
| 2022-06-09 | $2.80 | $2.95 | $2.73 | $2.89 | $2.89 | 42,811 |
| 2022-06-08 | $2.83 | $2.85 | $2.65 | $2.80 | $2.80 | 65,792 |
| 2022-06-07 | $2.45 | $2.93 | $2.45 | $2.91 | $2.91 | 104,624 |
| 2022-06-06 | $2.42 | $2.65 | $2.42 | $2.56 | $2.56 | 44,696 |
| 2022-06-03 | $2.45 | $2.46 | $2.42 | $2.46 | $2.46 | 10,724 |
| 2022-06-02 | $2.47 | $2.57 | $2.37 | $2.45 | $2.45 | 23,248 |
| 2022-06-01 | $2.60 | $2.71 | $2.48 | $2.52 | $2.52 | 14,420 |
| 2022-05-31 | $2.50 | $2.62 | $2.47 | $2.59 | $2.59 | 46,435 |
| 2022-05-27 | $2.47 | $2.58 | $2.41 | $2.53 | $2.53 | 25,591 |
| 2022-05-26 | $2.32 | $2.46 | $2.30 | $2.44 | $2.44 | 13,637 |
| 2022-05-25 | $2.39 | $2.40 | $2.33 | $2.35 | $2.35 | 12,378 |
| 2022-05-24 | $2.49 | $2.49 | $2.31 | $2.38 | $2.38 | 18,778 |
| 2022-05-23 | $2.33 | $2.55 | $2.33 | $2.55 | $2.55 | 27,083 |
| 2022-05-20 | $2.37 | $2.53 | $2.30 | $2.35 | $2.35 | 15,938 |
| 2022-05-19 | $2.52 | $2.58 | $2.39 | $2.42 | $2.42 | 29,134 |
| 2022-05-18 | $2.50 | $2.60 | $2.42 | $2.52 | $2.52 | 208,388 |
| 2022-05-17 | $2.40 | $2.48 | $2.21 | $2.40 | $2.40 | 81,321 |
| 2022-05-16 | $2.35 | $2.56 | $2.29 | $2.46 | $2.46 | 487,308 |
| 2022-05-13 | $2.30 | $2.38 | $2.18 | $2.28 | $2.28 | 24,726 |
| 2022-05-12 | $2.30 | $2.35 | $2.13 | $2.25 | $2.25 | 39,130 |
| 2022-05-11 | $2.48 | $2.48 | $2.32 | $2.35 | $2.35 | 87,207 |
| 2022-05-10 | $2.46 | $2.48 | $2.33 | $2.43 | $2.43 | 20,213 |
| 2022-05-09 | $2.63 | $2.66 | $2.43 | $2.49 | $2.49 | 34,433 |
| 2022-05-06 | $2.60 | $2.70 | $2.51 | $2.58 | $2.58 | 15,498 |
| 2022-05-05 | $2.70 | $2.79 | $2.58 | $2.60 | $2.60 | 32,528 |
| 2022-05-04 | $2.86 | $2.86 | $2.46 | $2.67 | $2.67 | 156,255 |
| 2022-05-03 | $2.83 | $2.92 | $2.78 | $2.86 | $2.86 | 77,992 |
| 2022-05-02 | $2.79 | $2.87 | $2.66 | $2.84 | $2.84 | 68,921 |
| 2022-04-29 | $2.78 | $2.98 | $2.76 | $2.82 | $2.82 | 60,204 |
| 2022-04-28 | $2.97 | $3.09 | $2.69 | $2.86 | $2.86 | 98,780 |
| 2022-04-27 | $3.09 | $3.29 | $2.93 | $2.97 | $2.97 | 52,934 |
| 2022-04-26 | $3.24 | $3.36 | $3.05 | $3.11 | $3.11 | 87,237 |
| 2022-04-25 | $3.30 | $3.30 | $3.13 | $3.24 | $3.24 | 35,277 |
| 2022-04-22 | $3.51 | $3.60 | $3.23 | $3.35 | $3.35 | 94,571 |
| 2022-04-21 | $3.65 | $3.66 | $3.44 | $3.52 | $3.52 | 30,673 |
| 2022-04-20 | $3.62 | $3.68 | $3.52 | $3.64 | $3.64 | 63,394 |
| 2022-04-19 | $3.55 | $3.74 | $3.50 | $3.62 | $3.62 | 91,992 |
| 2022-04-18 | $3.45 | $3.71 | $3.42 | $3.55 | $3.55 | 177,260 |
| 2022-04-14 | $3.59 | $3.69 | $3.46 | $3.49 | $3.49 | 62,393 |
| 2022-04-13 | $3.63 | $3.69 | $3.60 | $3.65 | $3.65 | 46,916 |
| 2022-04-12 | $3.70 | $3.82 | $3.65 | $3.68 | $3.68 | 59,227 |
| 2022-04-11 | $3.90 | $3.96 | $3.70 | $3.80 | $3.80 | 86,988 |
| 2022-04-08 | $4.38 | $4.47 | $4.00 | $4.02 | $4.02 | 89,024 |
| 2022-04-07 | $4.42 | $4.61 | $4.33 | $4.38 | $4.38 | 37,894 |
| 2022-04-06 | $4.54 | $4.59 | $4.30 | $4.50 | $4.50 | 94,847 |
| 2022-04-05 | $4.46 | $4.75 | $4.46 | $4.60 | $4.60 | 182,799 |
| 2022-04-04 | $5.41 | $6.00 | $4.37 | $4.54 | $4.54 | 828,189 |
| 2022-04-01 | $5.50 | $5.98 | $5.50 | $5.57 | $5.57 | 92,768 |
| 2022-03-31 | $6.00 | $6.13 | $5.41 | $5.52 | $5.52 | 141,107 |
| 2022-03-30 | $5.91 | $6.07 | $5.90 | $5.97 | $5.97 | 61,590 |
| 2022-03-29 | $5.70 | $6.05 | $5.35 | $5.86 | $5.86 | 127,251 |
| 2022-03-28 | $6.06 | $6.06 | $5.71 | $5.84 | $5.84 | 126,721 |
| 2022-03-25 | $7.70 | $7.70 | $5.80 | $6.01 | $6.01 | 401,655 |
| 2022-03-24 | $6.33 | $7.58 | $6.20 | $7.31 | $7.31 | 2,848,185 |
| 2022-03-23 | $6.26 | $6.60 | $5.89 | $6.26 | $6.26 | 52,765 |
| 2022-03-22 | $6.47 | $6.67 | $6.11 | $6.26 | $6.26 | 72,927 |
| 2022-03-21 | $5.64 | $6.37 | $5.60 | $6.37 | $6.37 | 193,000 |
| 2022-03-18 | $5.75 | $5.75 | $5.44 | $5.55 | $5.55 | 49,347 |
| 2022-03-17 | $5.01 | $5.76 | $4.92 | $5.63 | $5.63 | 85,553 |
| 2022-03-16 | $5.52 | $5.59 | $4.90 | $4.96 | $4.96 | 139,809 |
| 2022-03-15 | $6.26 | $6.38 | $5.35 | $5.60 | $5.60 | 289,917 |
| 2022-03-14 | $5.75 | $7.18 | $5.71 | $6.35 | $6.35 | 1,910,354 |
| 2022-03-11 | $5.27 | $6.15 | $4.67 | $5.75 | $5.75 | 414,221 |
| 2022-03-10 | $4.63 | $5.30 | $4.60 | $5.16 | $5.16 | 280,376 |
| 2022-03-09 | $4.58 | $4.63 | $4.58 | $4.62 | $4.62 | 10,744 |
| 2022-03-08 | $4.63 | $4.65 | $4.41 | $4.58 | $4.58 | 26,341 |
| 2022-03-07 | $4.40 | $4.90 | $4.39 | $4.52 | $4.52 | 128,288 |
| 2022-03-04 | $4.09 | $4.56 | $3.96 | $4.37 | $4.37 | 56,638 |
| 2022-03-03 | $4.10 | $4.10 | $4.01 | $4.09 | $4.09 | 4,752 |
| 2022-03-02 | $3.93 | $4.10 | $3.93 | $4.10 | $4.10 | 521 |
| 2022-03-01 | $3.91 | $4.04 | $3.88 | $4.00 | $4.00 | 15,313 |
| 2022-02-28 | $3.95 | $4.11 | $3.91 | $4.06 | $4.06 | 2,287 |
| 2022-02-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 307 |
| 2022-02-24 | $3.88 | $4.09 | $3.88 | $4.00 | $4.00 | 6,439 |
| 2022-02-23 | $3.96 | $4.12 | $3.95 | $4.06 | $4.06 | 1,913 |
| 2022-02-22 | $4.16 | $4.16 | $4.05 | $4.05 | $4.05 | 2,990 |
| 2022-02-18 | $4.05 | $4.17 | $3.96 | $4.16 | $4.16 | 2,570 |
| 2022-02-17 | $4.10 | $4.17 | $4.02 | $4.03 | $4.03 | 7,593 |
| 2022-02-16 | $3.97 | $4.23 | $3.97 | $4.19 | $4.19 | 53,254 |
| 2022-02-15 | $3.90 | $4.16 | $3.87 | $4.05 | $4.05 | 15,489 |
| 2022-02-14 | $3.77 | $4.10 | $3.77 | $3.96 | $3.96 | 12,531 |
| 2022-02-11 | $4.13 | $4.19 | $3.96 | $4.13 | $4.13 | 6,032 |
| 2022-02-10 | $4.22 | $4.25 | $3.95 | $4.18 | $4.18 | 23,024 |
| 2022-02-09 | $3.87 | $4.33 | $3.87 | $4.26 | $4.26 | 57,402 |
| 2022-02-08 | $3.50 | $4.05 | $3.38 | $3.80 | $3.80 | 172,858 |
| 2022-02-07 | $3.30 | $3.38 | $3.28 | $3.28 | $3.28 | 1,036 |
| 2022-02-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 62 |
| 2022-02-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 212 |
| 2022-02-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 654 |
| 2022-02-01 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 3,473 |
| 2022-01-31 | $3.41 | $3.49 | $3.35 | $3.36 | $3.36 | 3,910 |
| 2022-01-28 | $3.27 | $3.27 | $3.19 | $3.26 | $3.26 | 4,355 |
| 2022-01-27 | $3.25 | $3.25 | $3.22 | $3.22 | $3.22 | 4,917 |
| 2022-01-26 | $3.24 | $3.26 | $3.20 | $3.26 | $3.26 | 4,458 |
| 2022-01-25 | $3.21 | $3.27 | $3.18 | $3.25 | $3.25 | 13,478 |
| 2022-01-24 | $3.33 | $3.34 | $3.27 | $3.30 | $3.30 | 11,474 |
| 2022-01-21 | $3.38 | $3.38 | $3.34 | $3.35 | $3.35 | 3,161 |
| 2022-01-20 | $3.37 | $3.39 | $3.37 | $3.39 | $3.39 | 3,987 |
| 2022-01-19 | $3.41 | $3.41 | $3.37 | $3.39 | $3.39 | 1,811 |
| 2022-01-18 | $3.42 | $3.44 | $3.42 | $3.44 | $3.44 | 5,445 |
| 2022-01-14 | $3.39 | $3.46 | $3.37 | $3.46 | $3.46 | 889 |
| 2022-01-13 | $3.46 | $3.46 | $3.38 | $3.39 | $3.39 | 3,632 |
| 2022-01-12 | $3.44 | $3.51 | $3.38 | $3.43 | $3.43 | 10,986 |
| 2022-01-11 | $3.44 | $3.44 | $3.33 | $3.37 | $3.37 | 15,340 |
| 2022-01-10 | $3.54 | $3.54 | $3.34 | $3.34 | $3.34 | 14,066 |
| 2022-01-07 | $3.68 | $3.68 | $3.34 | $3.55 | $3.55 | 12,609 |
| 2022-01-06 | $3.64 | $3.74 | $3.64 | $3.74 | $3.74 | 2,077 |
| 2022-01-05 | $3.69 | $3.76 | $3.69 | $3.69 | $3.69 | 5,174 |
| 2022-01-04 | $3.54 | $3.69 | $3.54 | $3.69 | $3.69 | 18,938 |
| 2022-01-03 | $3.53 | $3.55 | $3.50 | $3.55 | $3.55 | 11,393 |
| 2021-12-31 | $3.47 | $3.54 | $3.47 | $3.54 | $3.54 | 4,081 |
| 2021-12-30 | $3.35 | $3.47 | $3.35 | $3.47 | $3.47 | 4,086 |
| 2021-12-29 | $3.43 | $3.44 | $3.33 | $3.40 | $3.40 | 4,117 |
| 2021-12-28 | $3.37 | $3.38 | $3.33 | $3.37 | $3.37 | 6,000 |
| 2021-12-27 | $3.34 | $3.34 | $3.33 | $3.33 | $3.33 | 1,465 |
| 2021-12-23 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 1,701 |
| 2021-12-22 | $3.32 | $3.35 | $3.32 | $3.35 | $3.35 | 2,251 |
| 2021-12-21 | $3.32 | $3.41 | $3.32 | $3.36 | $3.36 | 1,405 |
| 2021-12-20 | $3.39 | $3.39 | $3.33 | $3.38 | $3.38 | 3,072 |
| 2021-12-17 | $3.62 | $3.69 | $3.41 | $3.50 | $3.50 | 3,354 |
| 2021-12-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 321 |
| 2021-12-15 | $3.37 | $3.40 | $3.37 | $3.39 | $3.39 | 1,587 |
| 2021-12-14 | $3.55 | $3.55 | $3.41 | $3.46 | $3.46 | 3,072 |
| 2021-12-13 | $3.56 | $3.59 | $3.44 | $3.44 | $3.44 | 12,419 |
| 2021-12-10 | $3.49 | $3.50 | $3.35 | $3.43 | $3.43 | 2,216 |
| 2021-12-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 589 |
| 2021-12-08 | $3.47 | $3.47 | $3.43 | $3.43 | $3.43 | 2,070 |
| 2021-12-07 | $3.35 | $3.45 | $3.35 | $3.40 | $3.40 | 4,429 |
| 2021-12-06 | $3.40 | $3.42 | $3.31 | $3.33 | $3.33 | 11,859 |
| 2021-12-03 | $3.51 | $3.51 | $3.35 | $3.36 | $3.36 | 16,787 |
| 2021-12-02 | $3.50 | $3.50 | $3.43 | $3.50 | $3.50 | 2,106 |
| 2021-12-01 | $3.51 | $3.72 | $3.41 | $3.52 | $3.52 | 13,913 |
| 2021-11-30 | $3.58 | $3.58 | $3.50 | $3.54 | $3.54 | 8,713 |
| 2021-11-29 | $3.57 | $3.64 | $3.55 | $3.60 | $3.60 | 3,855 |
| 2021-11-26 | $3.70 | $3.73 | $3.64 | $3.73 | $3.73 | 6,665 |
| 2021-11-24 | $3.59 | $3.64 | $3.59 | $3.64 | $3.64 | 3,288 |
| 2021-11-23 | $3.59 | $3.60 | $3.57 | $3.60 | $3.60 | 4,816 |
| 2021-11-22 | $3.72 | $3.79 | $3.57 | $3.57 | $3.57 | 11,550 |
| 2021-11-19 | $3.71 | $3.78 | $3.70 | $3.70 | $3.70 | 3,652 |
| 2021-11-18 | $3.76 | $3.84 | $3.68 | $3.75 | $3.75 | 9,580 |
| 2021-11-17 | $3.79 | $3.80 | $3.75 | $3.80 | $3.80 | 2,722 |
| 2021-11-16 | $3.85 | $3.91 | $3.71 | $3.82 | $3.82 | 4,293 |
| 2021-11-15 | $3.88 | $3.93 | $3.71 | $3.88 | $3.88 | 10,368 |
| 2021-11-12 | $3.70 | $3.94 | $3.70 | $3.86 | $3.86 | 13,555 |
| 2021-11-11 | $3.77 | $4.21 | $3.76 | $3.77 | $3.77 | 106,614 |
| 2021-11-10 | $3.83 | $3.83 | $3.68 | $3.73 | $3.73 | 10,565 |
| 2021-11-09 | $3.88 | $3.88 | $3.69 | $3.88 | $3.88 | 2,537 |
| 2021-11-08 | $3.80 | $3.87 | $3.75 | $3.80 | $3.80 | 8,310 |
| 2021-11-05 | $3.85 | $3.90 | $3.68 | $3.75 | $3.75 | 10,069 |
| 2021-11-04 | $3.92 | $3.92 | $3.73 | $3.85 | $3.85 | 7,972 |
| 2021-11-03 | $3.78 | $3.92 | $3.70 | $3.75 | $3.75 | 3,739 |
| 2021-11-02 | $3.80 | $3.80 | $3.74 | $3.80 | $3.80 | 2,812 |
| 2021-11-01 | $3.70 | $4.00 | $3.69 | $3.79 | $3.79 | 37,771 |
| 2021-10-29 | $3.62 | $3.73 | $3.55 | $3.71 | $3.71 | 87,177 |
| 2021-10-28 | $3.63 | $3.63 | $3.50 | $3.53 | $3.53 | 5,312 |
| 2021-10-27 | $3.48 | $3.63 | $3.48 | $3.61 | $3.61 | 27,498 |
| 2021-10-26 | $3.53 | $3.55 | $3.43 | $3.50 | $3.50 | 11,702 |
| 2021-10-25 | $3.44 | $3.55 | $3.41 | $3.41 | $3.41 | 3,628 |
| 2021-10-22 | $3.54 | $3.54 | $3.40 | $3.41 | $3.41 | 11,611 |
| 2021-10-21 | $3.51 | $3.51 | $3.43 | $3.46 | $3.46 | 4,068 |
| 2021-10-20 | $3.43 | $3.53 | $3.43 | $3.53 | $3.53 | 5,270 |
| 2021-10-19 | $3.52 | $3.56 | $3.42 | $3.46 | $3.46 | 9,987 |
| 2021-10-18 | $3.44 | $3.51 | $3.40 | $3.51 | $3.51 | 26,287 |
| 2021-10-15 | $3.48 | $3.58 | $3.40 | $3.40 | $3.40 | 17,034 |
| 2021-10-14 | $3.57 | $3.61 | $3.48 | $3.48 | $3.48 | 18,521 |
| 2021-10-13 | $3.73 | $3.76 | $3.55 | $3.58 | $3.58 | 19,738 |
| 2021-10-12 | $3.64 | $3.70 | $3.64 | $3.69 | $3.69 | 5,662 |
| 2021-10-11 | $3.70 | $3.70 | $3.63 | $3.65 | $3.65 | 10,993 |
| 2021-10-08 | $3.61 | $3.70 | $3.61 | $3.65 | $3.65 | 7,625 |
| 2021-10-07 | $3.60 | $3.71 | $3.59 | $3.67 | $3.67 | 14,304 |
| 2021-10-06 | $3.74 | $3.78 | $3.58 | $3.59 | $3.59 | 60,578 |
| 2021-10-05 | $3.64 | $3.75 | $3.52 | $3.75 | $3.75 | 19,881 |
| 2021-10-04 | $3.70 | $3.70 | $3.50 | $3.62 | $3.62 | 52,542 |
| 2021-10-01 | $3.60 | $3.78 | $3.51 | $3.59 | $3.59 | 76,481 |
| 2021-09-30 | $3.41 | $3.64 | $3.41 | $3.61 | $3.61 | 58,705 |
| 2021-09-29 | $3.41 | $3.61 | $3.41 | $3.44 | $3.44 | 3,307 |
| 2021-09-28 | $3.40 | $3.48 | $3.35 | $3.38 | $3.38 | 19,228 |
| 2021-09-27 | $3.42 | $3.45 | $3.32 | $3.40 | $3.40 | 99,600 |
| 2021-09-24 | $3.49 | $3.49 | $3.26 | $3.29 | $3.29 | 58,088 |
| 2021-09-23 | $3.39 | $3.46 | $3.31 | $3.38 | $3.38 | 29,983 |
| 2021-09-22 | $3.26 | $3.55 | $3.26 | $3.44 | $3.44 | 170,820 |
| 2021-09-21 | $3.25 | $3.36 | $3.25 | $3.29 | $3.29 | 3,195 |
| 2021-09-20 | $3.33 | $3.36 | $3.23 | $3.29 | $3.29 | 6,153 |
| 2021-09-17 | $3.40 | $3.65 | $3.36 | $3.40 | $3.40 | 41,048 |
| 2021-09-16 | $3.44 | $3.44 | $3.32 | $3.34 | $3.34 | 2,360 |
| 2021-09-15 | $3.35 | $3.41 | $3.32 | $3.37 | $3.37 | 10,168 |
| 2021-09-14 | $3.36 | $3.43 | $3.36 | $3.37 | $3.37 | 2,758 |
| 2021-09-13 | $3.49 | $3.49 | $3.35 | $3.35 | $3.35 | 2,264 |
| 2021-09-10 | $3.42 | $3.44 | $3.38 | $3.38 | $3.38 | 6,317 |
| 2021-09-09 | $3.43 | $3.43 | $3.38 | $3.38 | $3.38 | 580 |
| 2021-09-08 | $3.51 | $3.52 | $3.42 | $3.43 | $3.43 | 2,444 |
| 2021-09-07 | $3.60 | $3.60 | $3.42 | $3.44 | $3.44 | 17,854 |
| 2021-09-03 | $3.39 | $3.41 | $3.32 | $3.38 | $3.38 | 18,752 |
| 2021-09-02 | $3.45 | $3.46 | $3.33 | $3.46 | $3.46 | 27,839 |
| 2021-09-01 | $3.36 | $3.45 | $3.36 | $3.45 | $3.45 | 833 |
| 2021-08-31 | $3.42 | $3.42 | $3.37 | $3.37 | $3.37 | 7,342 |
| 2021-08-30 | $3.35 | $3.53 | $3.33 | $3.49 | $3.49 | 15,300 |
| 2021-08-27 | $3.40 | $3.44 | $3.31 | $3.36 | $3.36 | 23,861 |
| 2021-08-26 | $3.38 | $3.40 | $3.37 | $3.37 | $3.37 | 13,481 |
| 2021-08-25 | $3.41 | $3.53 | $3.38 | $3.46 | $3.46 | 4,900 |
| 2021-08-24 | $3.57 | $3.64 | $3.40 | $3.43 | $3.43 | 22,487 |
| 2021-08-23 | $3.38 | $3.60 | $3.38 | $3.50 | $3.50 | 21,271 |
| 2021-08-20 | $3.44 | $3.44 | $3.25 | $3.25 | $3.25 | 7,359 |
| 2021-08-19 | $3.31 | $3.44 | $3.29 | $3.29 | $3.29 | 14,808 |
| 2021-08-18 | $3.16 | $3.30 | $3.16 | $3.30 | $3.30 | 6,195 |
| 2021-08-17 | $3.45 | $3.51 | $3.20 | $3.20 | $3.20 | 57,205 |
| 2021-08-16 | $3.61 | $3.61 | $3.45 | $3.47 | $3.47 | 28,858 |
| 2021-08-13 | $3.81 | $3.81 | $3.60 | $3.62 | $3.62 | 8,681 |
| 2021-08-12 | $3.77 | $3.77 | $3.61 | $3.61 | $3.61 | 14,958 |
| 2021-08-11 | $3.79 | $3.84 | $3.75 | $3.77 | $3.77 | 10,946 |
| 2021-08-10 | $3.76 | $3.97 | $3.62 | $3.83 | $3.83 | 31,256 |
| 2021-08-09 | $3.72 | $3.80 | $3.71 | $3.80 | $3.80 | 22,447 |
| 2021-08-06 | $3.60 | $3.71 | $3.55 | $3.58 | $3.58 | 13,400 |
| 2021-08-05 | $3.59 | $3.75 | $3.59 | $3.60 | $3.60 | 15,731 |
| 2021-08-04 | $3.82 | $3.83 | $3.59 | $3.59 | $3.59 | 43,003 |
| 2021-08-03 | $3.64 | $3.80 | $3.64 | $3.75 | $3.75 | 87,279 |
| 2021-08-02 | $3.69 | $3.73 | $3.59 | $3.64 | $3.64 | 10,905 |
| 2021-07-30 | $3.74 | $3.81 | $3.59 | $3.69 | $3.69 | 7,569 |
| 2021-07-29 | $3.60 | $3.89 | $3.59 | $3.79 | $3.79 | 35,137 |
| 2021-07-28 | $3.52 | $3.65 | $3.52 | $3.61 | $3.61 | 28,830 |
| 2021-07-27 | $3.47 | $3.59 | $3.28 | $3.52 | $3.52 | 30,768 |
| 2021-07-26 | $3.45 | $3.54 | $3.45 | $3.48 | $3.48 | 18,557 |
| 2021-07-23 | $3.45 | $3.60 | $3.40 | $3.47 | $3.47 | 68,387 |
| 2021-07-22 | $3.52 | $3.62 | $3.41 | $3.45 | $3.45 | 23,801 |
| 2021-07-21 | $3.71 | $3.72 | $3.51 | $3.51 | $3.51 | 13,638 |
| 2021-07-20 | $3.47 | $3.62 | $3.47 | $3.55 | $3.55 | 14,937 |
| 2021-07-19 | $3.72 | $3.72 | $3.40 | $3.50 | $3.50 | 35,741 |
| 2021-07-16 | $3.80 | $3.92 | $3.67 | $3.69 | $3.69 | 38,857 |
| 2021-07-15 | $3.87 | $4.30 | $3.79 | $3.82 | $3.82 | 137,644 |
| 2021-07-14 | $3.81 | $3.97 | $3.77 | $3.89 | $3.89 | 58,251 |
| 2021-07-13 | $3.90 | $3.94 | $3.71 | $3.77 | $3.77 | 113,829 |
| 2021-07-12 | $3.68 | $4.65 | $3.68 | $4.04 | $4.04 | 1,078,772 |
| 2021-07-09 | $3.64 | $3.67 | $3.52 | $3.62 | $3.62 | 15,868 |
| 2021-07-08 | $3.76 | $3.76 | $3.50 | $3.59 | $3.59 | 28,796 |
| 2021-07-07 | $3.77 | $3.82 | $3.56 | $3.76 | $3.76 | 38,886 |
| 2021-07-06 | $3.58 | $3.85 | $3.53 | $3.74 | $3.74 | 198,562 |
| 2021-07-02 | $3.58 | $3.61 | $3.45 | $3.55 | $3.55 | 60,512 |
| 2021-07-01 | $3.44 | $3.64 | $3.43 | $3.55 | $3.55 | 362,212 |
| 2021-06-30 | $3.36 | $3.46 | $3.35 | $3.40 | $3.40 | 59,306 |
| 2021-06-29 | $3.36 | $3.40 | $3.34 | $3.38 | $3.38 | 11,851 |
| 2021-06-28 | $3.41 | $3.48 | $3.32 | $3.44 | $3.44 | 13,083 |
| 2021-06-25 | $3.45 | $3.47 | $3.33 | $3.38 | $3.38 | 49,402 |
| 2021-06-24 | $3.20 | $3.50 | $3.20 | $3.44 | $3.44 | 106,438 |
| 2021-06-23 | $3.20 | $3.25 | $3.17 | $3.21 | $3.21 | 30,655 |
| 2021-06-22 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 46,953 |
| 2021-06-21 | $3.31 | $3.34 | $3.21 | $3.21 | $3.21 | 46,570 |
| 2021-06-18 | $3.41 | $3.44 | $3.30 | $3.30 | $3.30 | 25,775 |
| 2021-06-17 | $3.30 | $3.45 | $3.29 | $3.35 | $3.35 | 52,670 |
| 2021-06-16 | $3.45 | $3.48 | $3.30 | $3.30 | $3.30 | 39,278 |
| 2021-06-15 | $3.47 | $3.53 | $3.41 | $3.43 | $3.43 | 24,550 |
| 2021-06-14 | $3.39 | $3.49 | $3.39 | $3.44 | $3.44 | 18,228 |
| 2021-06-11 | $3.41 | $3.49 | $3.33 | $3.41 | $3.41 | 14,701 |
| 2021-06-10 | $3.43 | $3.55 | $3.40 | $3.43 | $3.43 | 6,810 |
| 2021-06-09 | $3.47 | $3.59 | $3.47 | $3.47 | $3.47 | 15,225 |
| 2021-06-08 | $3.52 | $3.55 | $3.40 | $3.52 | $3.52 | 26,839 |
| 2021-06-07 | $3.50 | $3.56 | $3.43 | $3.50 | $3.50 | 39,045 |
| 2021-06-04 | $3.51 | $3.54 | $3.40 | $3.49 | $3.49 | 42,442 |
| 2021-06-03 | $3.31 | $3.55 | $3.28 | $3.48 | $3.48 | 204,472 |
| 2021-06-02 | $3.28 | $3.36 | $3.28 | $3.30 | $3.30 | 4,309 |
| 2021-06-01 | $3.25 | $3.39 | $3.24 | $3.27 | $3.27 | 32,730 |
| 2021-05-28 | $3.21 | $3.37 | $3.18 | $3.29 | $3.29 | 26,097 |
| 2021-05-27 | $3.28 | $3.28 | $3.14 | $3.16 | $3.16 | 9,700 |
| 2021-05-26 | $3.22 | $3.22 | $3.20 | $3.21 | $3.21 | 714 |
| 2021-05-25 | $3.21 | $3.21 | $3.18 | $3.18 | $3.18 | 2,160 |
| 2021-05-24 | $3.15 | $3.26 | $3.11 | $3.17 | $3.17 | 7,249 |
| 2021-05-21 | $3.17 | $3.30 | $3.17 | $3.17 | $3.17 | 23,994 |
| 2021-05-20 | $3.10 | $3.18 | $3.10 | $3.17 | $3.17 | 7,377 |
| 2021-05-19 | $3.15 | $3.19 | $3.13 | $3.16 | $3.16 | 10,483 |
| 2021-05-18 | $3.15 | $3.19 | $3.14 | $3.18 | $3.18 | 4,203 |
| 2021-05-17 | $3.13 | $3.20 | $3.13 | $3.16 | $3.16 | 15,513 |
| 2021-05-14 | $2.98 | $3.09 | $2.97 | $3.01 | $3.01 | 24,522 |
| 2021-05-13 | $3.15 | $3.16 | $2.91 | $3.05 | $3.05 | 59,464 |
| 2021-05-12 | $3.23 | $3.23 | $3.12 | $3.14 | $3.14 | 16,993 |
| 2021-05-11 | $3.16 | $3.30 | $3.15 | $3.17 | $3.17 | 10,059 |
| 2021-05-10 | $3.21 | $3.25 | $3.16 | $3.16 | $3.16 | 5,772 |
| 2021-05-07 | $3.14 | $3.30 | $3.13 | $3.25 | $3.25 | 51,911 |
| 2021-05-06 | $3.19 | $3.21 | $3.10 | $3.13 | $3.13 | 25,048 |
| 2021-05-05 | $3.18 | $3.24 | $3.16 | $3.21 | $3.21 | 20,775 |
| 2021-05-04 | $3.14 | $3.28 | $3.10 | $3.27 | $3.27 | 79,591 |
| 2021-05-03 | $3.15 | $3.15 | $3.11 | $3.13 | $3.13 | 2,780 |
| 2021-04-30 | $3.11 | $3.26 | $3.11 | $3.13 | $3.13 | 5,092 |
| 2021-04-29 | $3.24 | $3.26 | $3.13 | $3.13 | $3.13 | 14,954 |
| 2021-04-28 | $3.34 | $3.38 | $3.20 | $3.27 | $3.27 | 14,076 |
| 2021-04-27 | $3.02 | $3.47 | $3.02 | $3.30 | $3.30 | 120,438 |
| 2021-04-26 | $2.85 | $3.10 | $2.83 | $3.05 | $3.05 | 38,649 |
| 2021-04-23 | $2.94 | $2.98 | $2.83 | $2.85 | $2.85 | 28,222 |
| 2021-04-22 | $3.00 | $3.03 | $2.90 | $2.92 | $2.92 | 17,122 |
| 2021-04-21 | $2.96 | $3.09 | $2.93 | $3.05 | $3.05 | 99,178 |
| 2021-04-20 | $3.00 | $3.05 | $2.91 | $2.94 | $2.94 | 20,652 |
| 2021-04-19 | $3.07 | $3.07 | $2.85 | $3.00 | $3.00 | 36,628 |
| 2021-04-16 | $3.13 | $3.13 | $2.89 | $2.96 | $2.96 | 24,186 |
| 2021-04-15 | $3.29 | $3.29 | $3.04 | $3.07 | $3.07 | 21,199 |
| 2021-04-14 | $3.15 | $3.31 | $3.14 | $3.30 | $3.30 | 13,969 |
| 2021-04-13 | $3.15 | $3.17 | $3.03 | $3.14 | $3.14 | 28,708 |
| 2021-04-12 | $3.44 | $3.44 | $3.11 | $3.15 | $3.15 | 47,746 |
| 2021-04-09 | $3.39 | $3.49 | $3.30 | $3.43 | $3.43 | 14,425 |
| 2021-04-08 | $3.31 | $3.47 | $3.21 | $3.39 | $3.39 | 73,275 |
| 2021-04-07 | $3.26 | $3.36 | $3.10 | $3.36 | $3.36 | 39,644 |
| 2021-04-06 | $3.23 | $3.31 | $3.17 | $3.21 | $3.21 | 15,453 |
| 2021-04-05 | $3.27 | $3.44 | $3.25 | $3.26 | $3.26 | 23,497 |
| 2021-04-01 | $3.06 | $3.57 | $3.06 | $3.28 | $3.28 | 105,363 |
| 2021-03-31 | $3.12 | $3.14 | $3.05 | $3.10 | $3.10 | 3,874 |
| 2021-03-30 | $3.23 | $3.23 | $3.11 | $3.15 | $3.15 | 4,446 |
| 2021-03-29 | $3.28 | $3.28 | $3.16 | $3.20 | $3.20 | 25,370 |
| 2021-03-26 | $3.05 | $3.30 | $3.05 | $3.16 | $3.16 | 19,553 |
| 2021-03-25 | $3.08 | $3.17 | $3.03 | $3.17 | $3.17 | 3,730 |
| 2021-03-24 | $3.36 | $3.36 | $3.03 | $3.08 | $3.08 | 11,006 |
| 2021-03-23 | $3.42 | $3.45 | $3.22 | $3.34 | $3.34 | 23,159 |
| 2021-03-22 | $3.36 | $3.57 | $3.23 | $3.40 | $3.40 | 76,685 |
| 2021-03-19 | $3.23 | $3.47 | $3.23 | $3.41 | $3.41 | 40,512 |
| 2021-03-18 | $3.26 | $3.46 | $3.10 | $3.33 | $3.33 | 66,770 |
| 2021-03-17 | $3.22 | $3.37 | $3.16 | $3.21 | $3.21 | 40,581 |
| 2021-03-16 | $3.29 | $3.29 | $3.13 | $3.20 | $3.20 | 13,032 |
| 2021-03-15 | $3.21 | $3.26 | $3.17 | $3.23 | $3.23 | 8,982 |
| 2021-03-12 | $3.15 | $3.16 | $3.13 | $3.14 | $3.14 | 7,338 |
| 2021-03-11 | $3.15 | $3.17 | $3.12 | $3.13 | $3.13 | 8,596 |
| 2021-03-10 | $3.18 | $3.30 | $3.10 | $3.14 | $3.14 | 44,383 |
| 2021-03-09 | $3.01 | $3.80 | $3.01 | $3.17 | $3.17 | 404,196 |
| 2021-03-08 | $2.96 | $3.07 | $2.92 | $3.07 | $3.07 | 27,591 |
| 2021-03-05 | $2.90 | $2.91 | $2.71 | $2.89 | $2.89 | 29,486 |
| 2021-03-04 | $3.03 | $3.09 | $2.87 | $2.89 | $2.89 | 39,008 |
| 2021-03-03 | $3.20 | $3.21 | $2.91 | $3.01 | $3.01 | 54,905 |
| 2021-03-02 | $3.17 | $3.34 | $3.07 | $3.16 | $3.16 | 26,463 |
| 2021-03-01 | $3.15 | $3.28 | $3.07 | $3.12 | $3.12 | 90,010 |
| 2021-02-26 | $3.17 | $3.36 | $3.08 | $3.15 | $3.15 | 173,274 |
| 2021-02-25 | $3.31 | $3.35 | $3.17 | $3.19 | $3.19 | 25,615 |
| 2021-02-24 | $3.48 | $3.63 | $3.25 | $3.31 | $3.31 | 75,200 |
| 2021-02-23 | $3.90 | $3.90 | $3.44 | $3.50 | $3.50 | 42,674 |
| 2021-02-22 | $3.90 | $4.12 | $3.87 | $3.90 | $3.90 | 22,159 |
| 2021-02-19 | $3.72 | $4.16 | $3.65 | $3.96 | $3.96 | 53,292 |
| 2021-02-18 | $4.24 | $4.24 | $3.70 | $3.80 | $3.80 | 26,946 |
| 2021-02-17 | $3.94 | $5.48 | $3.40 | $4.26 | $4.26 | 948,884 |
| 2021-02-16 | $3.66 | $4.05 | $3.46 | $3.98 | $3.98 | 92,879 |
| 2021-02-12 | $3.47 | $3.69 | $3.47 | $3.66 | $3.66 | 31,709 |
| 2021-02-11 | $3.70 | $3.70 | $3.40 | $3.48 | $3.48 | 24,747 |
| 2021-02-10 | $3.56 | $3.69 | $3.46 | $3.69 | $3.69 | 37,070 |
| 2021-02-09 | $3.21 | $3.60 | $3.21 | $3.58 | $3.58 | 71,075 |
| 2021-02-08 | $3.20 | $3.32 | $3.16 | $3.16 | $3.16 | 19,518 |
| 2021-02-05 | $3.38 | $3.63 | $3.02 | $3.10 | $3.10 | 58,995 |
| 2021-02-04 | $3.38 | $3.73 | $3.37 | $3.44 | $3.44 | 65,221 |
| 2021-02-03 | $3.34 | $3.39 | $3.25 | $3.28 | $3.28 | 13,517 |
| 2021-02-02 | $3.39 | $3.42 | $3.29 | $3.29 | $3.29 | 8,682 |
| 2021-02-01 | $3.41 | $3.43 | $3.29 | $3.41 | $3.41 | 35,505 |
| 2021-01-29 | $3.26 | $3.38 | $3.12 | $3.29 | $3.29 | 48,420 |
| 2021-01-28 | $3.17 | $3.17 | $3.00 | $3.17 | $3.17 | 36,794 |
| 2021-01-27 | $3.13 | $3.18 | $2.96 | $2.98 | $2.98 | 28,298 |
| 2021-01-26 | $3.05 | $3.20 | $3.02 | $3.11 | $3.11 | 38,813 |
| 2021-01-25 | $3.00 | $3.04 | $2.94 | $2.94 | $2.94 | 3,790 |
| 2021-01-22 | $2.98 | $3.16 | $2.98 | $3.03 | $3.03 | 14,699 |
| 2021-01-21 | $2.94 | $2.99 | $2.93 | $2.99 | $2.99 | 1,657 |
| 2021-01-20 | $3.00 | $3.03 | $2.89 | $2.92 | $2.92 | 9,962 |
| 2021-01-19 | $2.94 | $2.96 | $2.86 | $2.94 | $2.94 | 5,767 |
| 2021-01-15 | $2.93 | $2.96 | $2.91 | $2.93 | $2.93 | 2,249 |
| 2021-01-14 | $2.99 | $3.05 | $2.91 | $2.97 | $2.97 | 8,073 |
| 2021-01-13 | $3.02 | $3.04 | $2.83 | $2.90 | $2.90 | 45,178 |
| 2021-01-12 | $2.82 | $2.99 | $2.81 | $2.95 | $2.95 | 17,078 |
| 2021-01-11 | $3.10 | $3.11 | $2.79 | $2.81 | $2.81 | 51,709 |
| 2021-01-08 | $3.07 | $3.27 | $3.07 | $3.11 | $3.11 | 16,482 |
| 2021-01-07 | $3.12 | $3.14 | $3.00 | $3.13 | $3.13 | 13,401 |
| 2021-01-06 | $3.05 | $3.27 | $2.99 | $3.15 | $3.15 | 34,613 |
| 2021-01-05 | $3.00 | $3.12 | $3.00 | $3.07 | $3.07 | 18,674 |
| 2021-01-04 | $2.94 | $3.32 | $2.94 | $3.08 | $3.08 | 108,201 |
| 2020-12-31 | $2.80 | $2.89 | $2.71 | $2.88 | $2.88 | 63,170 |
| 2020-12-30 | $2.76 | $2.98 | $2.70 | $2.75 | $2.75 | 75,984 |
| 2020-12-29 | $2.54 | $2.88 | $2.50 | $2.75 | $2.75 | 175,948 |
| 2020-12-28 | $2.42 | $2.81 | $2.42 | $2.51 | $2.51 | 252,970 |
| 2020-12-24 | $2.49 | $2.49 | $2.46 | $2.47 | $2.47 | 3,315 |
| 2020-12-23 | $2.46 | $2.48 | $2.40 | $2.46 | $2.46 | 6,322 |
| 2020-12-22 | $2.40 | $2.42 | $2.39 | $2.40 | $2.40 | 10,288 |
| 2020-12-21 | $2.51 | $2.51 | $2.39 | $2.45 | $2.45 | 17,957 |
| 2020-12-18 | $2.46 | $2.50 | $2.42 | $2.42 | $2.42 | 15,653 |
| 2020-12-17 | $2.49 | $2.49 | $2.43 | $2.44 | $2.44 | 1,572 |
| 2020-12-16 | $2.47 | $2.47 | $2.38 | $2.39 | $2.39 | 9,952 |
| 2020-12-15 | $2.40 | $2.48 | $2.40 | $2.46 | $2.46 | 8,838 |
| 2020-12-14 | $2.39 | $2.46 | $2.39 | $2.40 | $2.40 | 14,487 |
| 2020-12-11 | $2.45 | $2.45 | $2.30 | $2.43 | $2.43 | 27,930 |
| 2020-12-10 | $2.40 | $2.42 | $2.39 | $2.42 | $2.42 | 3,374 |
| 2020-12-09 | $2.40 | $2.49 | $2.39 | $2.40 | $2.40 | 13,668 |
| 2020-12-08 | $2.40 | $2.46 | $2.38 | $2.42 | $2.42 | 17,610 |
| 2020-12-07 | $2.47 | $2.50 | $2.41 | $2.42 | $2.42 | 10,303 |
| 2020-12-04 | $2.44 | $2.49 | $2.38 | $2.43 | $2.43 | 31,825 |
| 2020-12-03 | $2.41 | $2.55 | $2.41 | $2.46 | $2.46 | 182,206 |
| 2020-12-02 | $2.46 | $3.02 | $2.37 | $2.43 | $2.43 | 451,945 |
| 2020-12-01 | $2.52 | $2.60 | $2.42 | $2.43 | $2.43 | 15,664 |
| 2020-11-30 | $2.59 | $2.59 | $2.41 | $2.49 | $2.49 | 20,295 |
| 2020-11-27 | $2.55 | $2.66 | $2.55 | $2.59 | $2.59 | 36,186 |
| 2020-11-25 | $2.46 | $2.55 | $2.46 | $2.55 | $2.55 | 6,037 |
| 2020-11-24 | $2.44 | $2.56 | $2.41 | $2.51 | $2.51 | 27,936 |
| 2020-11-23 | $2.40 | $2.43 | $2.37 | $2.43 | $2.43 | 12,552 |
| 2020-11-20 | $2.39 | $2.47 | $2.35 | $2.42 | $2.42 | 6,194 |
| 2020-11-19 | $2.40 | $2.42 | $2.36 | $2.42 | $2.42 | 3,657 |
| 2020-11-18 | $2.43 | $2.54 | $2.38 | $2.45 | $2.45 | 84,914 |
| 2020-11-17 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 6,268 |
| 2020-11-16 | $2.40 | $2.52 | $2.37 | $2.38 | $2.38 | 42,514 |
| 2020-11-13 | $2.35 | $2.38 | $2.34 | $2.35 | $2.35 | 10,760 |
| 2020-11-12 | $2.26 | $2.36 | $2.26 | $2.32 | $2.32 | 8,118 |
| 2020-11-11 | $2.23 | $2.37 | $2.22 | $2.30 | $2.30 | 30,644 |
| 2020-11-10 | $2.26 | $2.32 | $2.26 | $2.28 | $2.28 | 3,137 |
| 2020-11-09 | $2.38 | $2.38 | $2.24 | $2.27 | $2.27 | 8,855 |
| 2020-11-06 | $2.29 | $2.29 | $2.22 | $2.22 | $2.22 | 8,451 |
| 2020-11-05 | $2.26 | $2.36 | $2.25 | $2.27 | $2.27 | 14,106 |
| 2020-11-04 | $2.34 | $2.39 | $2.25 | $2.25 | $2.25 | 9,973 |
| 2020-11-03 | $2.35 | $2.39 | $2.32 | $2.35 | $2.35 | 37,360 |
| 2020-11-02 | $2.33 | $2.46 | $2.28 | $2.30 | $2.30 | 26,561 |
| 2020-10-30 | $2.34 | $2.37 | $2.30 | $2.34 | $2.34 | 41,336 |
| 2020-10-29 | $2.30 | $2.37 | $2.26 | $2.29 | $2.29 | 15,911 |
| 2020-10-28 | $2.27 | $2.74 | $2.22 | $2.30 | $2.30 | 533,349 |
| 2020-10-27 | $2.60 | $3.48 | $2.33 | $2.36 | $2.36 | 1,066,269 |
| 2020-10-26 | $2.63 | $2.68 | $2.60 | $2.68 | $2.68 | 38,618 |
| 2020-10-23 | $2.76 | $2.77 | $2.62 | $2.68 | $2.68 | 19,281 |
| 2020-10-22 | $2.52 | $2.75 | $2.50 | $2.73 | $2.73 | 75,611 |
| 2020-10-21 | $2.56 | $2.56 | $2.48 | $2.48 | $2.48 | 4,429 |
| 2020-10-20 | $2.57 | $2.58 | $2.53 | $2.56 | $2.56 | 6,144 |
| 2020-10-19 | $2.55 | $2.65 | $2.43 | $2.55 | $2.55 | 33,729 |
| 2020-10-16 | $2.43 | $2.56 | $2.43 | $2.53 | $2.53 | 4,627 |
| 2020-10-15 | $2.44 | $2.71 | $2.42 | $2.46 | $2.46 | 56,852 |
| 2020-10-14 | $2.50 | $2.56 | $2.37 | $2.51 | $2.51 | 33,112 |
| 2020-10-13 | $2.40 | $2.53 | $2.40 | $2.43 | $2.43 | 31,672 |
| 2020-10-12 | $2.34 | $2.38 | $2.30 | $2.36 | $2.36 | 24,391 |
| 2020-10-09 | $2.35 | $2.42 | $2.30 | $2.34 | $2.34 | 29,900 |
| 2020-10-08 | $2.41 | $2.98 | $2.31 | $2.39 | $2.39 | 570,714 |
| 2020-10-07 | $2.38 | $2.40 | $2.34 | $2.38 | $2.38 | 8,738 |
| 2020-10-06 | $2.31 | $2.55 | $2.31 | $2.36 | $2.36 | 96,465 |
| 2020-10-05 | $2.38 | $2.40 | $2.31 | $2.31 | $2.31 | 6,050 |
| 2020-10-02 | $2.25 | $2.40 | $2.25 | $2.35 | $2.35 | 14,017 |
| 2020-10-01 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 9,331 |
| 2020-09-30 | $2.34 | $2.40 | $2.30 | $2.30 | $2.30 | 9,365 |
| 2020-09-29 | $2.25 | $2.36 | $2.22 | $2.35 | $2.35 | 35,428 |
| 2020-09-28 | $2.25 | $2.28 | $2.24 | $2.25 | $2.25 | 6,890 |
| 2020-09-25 | $2.25 | $2.27 | $2.20 | $2.24 | $2.24 | 21,896 |
| 2020-09-24 | $2.10 | $2.36 | $2.10 | $2.21 | $2.21 | 49,712 |
| 2020-09-23 | $2.36 | $2.36 | $2.04 | $2.05 | $2.05 | 97,123 |
| 2020-09-22 | $2.47 | $2.54 | $2.24 | $2.24 | $2.24 | 39,567 |
| 2020-09-21 | $2.61 | $2.68 | $2.31 | $2.53 | $2.53 | 123,246 |
| 2020-09-18 | $2.36 | $3.13 | $2.28 | $2.83 | $2.83 | 1,058,656 |
| 2020-09-17 | $2.35 | $2.38 | $2.24 | $2.36 | $2.36 | 39,760 |
| 2020-09-16 | $2.26 | $2.36 | $2.26 | $2.31 | $2.31 | 11,993 |
| 2020-09-15 | $2.32 | $2.40 | $2.20 | $2.25 | $2.25 | 34,596 |
| 2020-09-14 | $2.47 | $2.47 | $2.33 | $2.33 | $2.33 | 46,562 |
| 2020-09-11 | $2.54 | $2.59 | $2.45 | $2.59 | $2.59 | 10,955 |
| 2020-09-10 | $2.53 | $2.61 | $2.46 | $2.55 | $2.55 | 30,054 |
| 2020-09-09 | $2.65 | $2.72 | $2.45 | $2.54 | $2.54 | 145,405 |
| 2020-09-08 | $2.79 | $2.95 | $2.45 | $2.52 | $2.52 | 332,170 |
| 2020-09-04 | $2.35 | $2.94 | $2.35 | $2.68 | $2.68 | 371,591 |
| 2020-09-03 | $2.38 | $2.60 | $2.28 | $2.38 | $2.38 | 68,311 |
| 2020-09-02 | $2.33 | $2.55 | $2.27 | $2.47 | $2.47 | 37,261 |
| 2020-09-01 | $2.25 | $2.43 | $2.25 | $2.37 | $2.37 | 11,995 |
| 2020-08-31 | $2.28 | $2.39 | $2.28 | $2.36 | $2.36 | 14,685 |
| 2020-08-28 | $2.28 | $2.47 | $2.27 | $2.27 | $2.27 | 9,680 |
| 2020-08-27 | $2.28 | $2.41 | $2.25 | $2.38 | $2.38 | 26,582 |
| 2020-08-26 | $2.28 | $2.36 | $2.28 | $2.35 | $2.35 | 7,415 |
| 2020-08-25 | $2.30 | $2.32 | $2.25 | $2.32 | $2.32 | 16,494 |
| 2020-08-24 | $2.31 | $2.33 | $2.25 | $2.25 | $2.25 | 16,539 |
| 2020-08-21 | $2.35 | $2.38 | $2.25 | $2.31 | $2.31 | 16,174 |
| 2020-08-20 | $2.30 | $2.45 | $2.30 | $2.33 | $2.33 | 20,541 |
| 2020-08-19 | $2.31 | $2.35 | $2.30 | $2.31 | $2.31 | 23,593 |
| 2020-08-18 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 8,613 |
| 2020-08-17 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 922 |
| 2020-08-14 | $2.36 | $2.43 | $2.32 | $2.35 | $2.35 | 8,127 |
| 2020-08-13 | $2.45 | $2.51 | $2.31 | $2.44 | $2.44 | 12,112 |
| 2020-08-12 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 9,610 |
| 2020-08-11 | $2.45 | $2.54 | $2.39 | $2.42 | $2.42 | 15,174 |
| 2020-08-10 | $2.36 | $2.47 | $2.36 | $2.39 | $2.39 | 23,698 |
| 2020-08-07 | $2.55 | $2.55 | $2.40 | $2.48 | $2.48 | 17,188 |
| 2020-08-06 | $2.31 | $2.56 | $2.30 | $2.43 | $2.43 | 91,291 |
| 2020-08-05 | $2.31 | $2.40 | $2.31 | $2.33 | $2.33 | 12,591 |
| 2020-08-04 | $2.18 | $2.44 | $2.14 | $2.34 | $2.34 | 129,000 |
| 2020-08-03 | $2.26 | $2.26 | $2.13 | $2.17 | $2.17 | 15,679 |
| 2020-07-31 | $2.25 | $2.25 | $2.10 | $2.18 | $2.18 | 6,849 |
| 2020-07-30 | $2.28 | $2.28 | $2.15 | $2.15 | $2.15 | 15,261 |
| 2020-07-29 | $2.29 | $2.30 | $2.19 | $2.27 | $2.27 | 9,972 |
| 2020-07-28 | $2.36 | $2.36 | $2.28 | $2.29 | $2.29 | 10,218 |
| 2020-07-27 | $2.28 | $2.36 | $2.20 | $2.34 | $2.34 | 32,963 |
| 2020-07-24 | $2.30 | $2.32 | $2.25 | $2.29 | $2.29 | 4,643 |
| 2020-07-23 | $2.31 | $2.31 | $2.24 | $2.30 | $2.30 | 6,855 |
| 2020-07-22 | $2.21 | $2.36 | $2.20 | $2.33 | $2.33 | 37,438 |
| 2020-07-21 | $2.21 | $2.29 | $2.16 | $2.22 | $2.22 | 41,394 |
| 2020-07-20 | $2.20 | $2.28 | $2.11 | $2.22 | $2.22 | 30,959 |
| 2020-07-17 | $2.32 | $2.32 | $2.15 | $2.20 | $2.20 | 46,400 |
| 2020-07-16 | $2.28 | $2.44 | $2.14 | $2.33 | $2.33 | 97,700 |
| 2020-07-15 | $2.18 | $2.37 | $2.18 | $2.30 | $2.30 | 121,300 |
| 2020-07-14 | $2.11 | $2.22 | $2.10 | $2.19 | $2.19 | 52,500 |
| 2020-07-13 | $2.18 | $2.24 | $1.97 | $2.18 | $2.18 | 184,600 |
| 2020-07-10 | $2.20 | $2.40 | $2.16 | $2.19 | $2.19 | 134,800 |
| 2020-07-09 | $2.60 | $2.78 | $2.13 | $2.18 | $2.18 | 798,400 |
| 2020-07-08 | $2.54 | $2.67 | $2.39 | $2.59 | $2.59 | 194,900 |
| 2020-07-07 | $2.57 | $2.70 | $2.52 | $2.56 | $2.56 | 222,300 |
| 2020-07-06 | $2.55 | $2.70 | $2.48 | $2.59 | $2.59 | 156,700 |
| 2020-07-02 | $2.34 | $2.53 | $2.30 | $2.44 | $2.44 | 82,000 |
| 2020-07-01 | $2.34 | $2.45 | $2.27 | $2.35 | $2.35 | 40,700 |
| 2020-06-30 | $2.31 | $2.41 | $2.31 | $2.35 | $2.35 | 12,500 |
| 2020-06-29 | $2.26 | $2.49 | $2.22 | $2.32 | $2.32 | 58,100 |
| 2020-06-26 | $2.31 | $2.35 | $2.20 | $2.27 | $2.27 | 56,123 |
| 2020-06-25 | $2.42 | $2.48 | $2.34 | $2.35 | $2.35 | 41,272 |
| 2020-06-24 | $2.48 | $2.57 | $2.35 | $2.41 | $2.41 | 59,620 |
| 2020-06-23 | $2.44 | $2.69 | $2.40 | $2.45 | $2.45 | 169,700 |
| 2020-06-22 | $2.57 | $2.65 | $2.50 | $2.53 | $2.53 | 79,622 |
| 2020-06-19 | $2.62 | $2.74 | $2.44 | $2.59 | $2.59 | 207,106 |
| 2020-06-18 | $3.02 | $3.22 | $2.40 | $2.68 | $2.68 | 790,010 |
| 2020-06-17 | $2.50 | $4.37 | $2.35 | $3.99 | $3.99 | 2,113,517 |
| 2020-06-16 | $2.50 | $2.71 | $2.20 | $2.33 | $2.33 | 139,856 |
| 2020-06-15 | $2.55 | $2.86 | $2.32 | $2.54 | $2.54 | 258,374 |
| 2020-06-12 | $1.99 | $3.05 | $1.99 | $3.05 | $3.05 | 791,544 |
| 2020-06-11 | $2.07 | $2.15 | $1.96 | $1.96 | $1.96 | 20,591 |
| 2020-06-10 | $2.07 | $2.08 | $2.01 | $2.02 | $2.02 | 4,371 |
| 2020-06-09 | $2.01 | $2.11 | $2.00 | $2.10 | $2.10 | 9,035 |
| 2020-06-08 | $2.08 | $2.13 | $2.02 | $2.07 | $2.07 | 14,288 |
| 2020-06-05 | $2.15 | $2.17 | $2.01 | $2.10 | $2.10 | 8,359 |
| 2020-06-04 | $1.98 | $2.13 | $1.93 | $2.03 | $2.03 | 31,783 |
| 2020-06-03 | $2.09 | $2.09 | $1.89 | $1.95 | $1.95 | 15,564 |
| 2020-06-02 | $1.96 | $2.07 | $1.96 | $2.04 | $2.04 | 3,344 |
| 2020-06-01 | $1.95 | $2.07 | $1.95 | $2.01 | $2.01 | 4,223 |
| 2020-05-29 | $1.97 | $1.97 | $1.92 | $1.94 | $1.94 | 5,655 |
| 2020-05-28 | $2.02 | $2.06 | $1.92 | $1.92 | $1.92 | 13,140 |
| 2020-05-27 | $1.97 | $1.97 | $1.94 | $1.96 | $1.96 | 11,658 |
| 2020-05-26 | $2.04 | $2.04 | $1.90 | $2.02 | $2.02 | 17,110 |
| 2020-05-22 | $2.05 | $2.07 | $1.95 | $2.00 | $2.00 | 14,784 |
| 2020-05-21 | $2.10 | $2.19 | $2.05 | $2.05 | $2.05 | 51,591 |
| 2020-05-20 | $1.89 | $2.55 | $1.86 | $2.24 | $2.24 | 441,479 |
| 2020-05-19 | $1.91 | $1.91 | $1.80 | $1.81 | $1.81 | 3,268 |
| 2020-05-18 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 2,671 |
| 2020-05-15 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 2,487 |
| 2020-05-14 | $1.81 | $1.82 | $1.78 | $1.79 | $1.79 | 2,345 |
| 2020-05-13 | $1.79 | $1.81 | $1.78 | $1.80 | $1.80 | 1,618 |
| 2020-05-12 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 2,842 |
| 2020-05-11 | $1.85 | $1.92 | $1.79 | $1.82 | $1.82 | 5,892 |
| 2020-05-08 | $1.90 | $1.91 | $1.89 | $1.89 | $1.89 | 1,805 |
| 2020-05-07 | $1.85 | $1.91 | $1.80 | $1.88 | $1.88 | 8,735 |
| 2020-05-06 | $1.88 | $1.88 | $1.84 | $1.88 | $1.88 | 1,197 |
| 2020-05-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 419 |
| 2020-05-04 | $1.88 | $1.89 | $1.80 | $1.81 | $1.81 | 23,856 |
| 2020-05-01 | $1.95 | $1.96 | $1.86 | $1.89 | $1.89 | 3,025 |
| 2020-04-30 | $1.97 | $1.97 | $1.86 | $1.95 | $1.95 | 3,502 |
| 2020-04-29 | $1.96 | $1.97 | $1.88 | $1.88 | $1.88 | 2,685 |
| 2020-04-28 | $1.89 | $1.97 | $1.85 | $1.96 | $1.96 | 11,590 |
| 2020-04-27 | $1.91 | $1.97 | $1.90 | $1.97 | $1.97 | 7,048 |
| 2020-04-24 | $1.91 | $2.00 | $1.84 | $1.97 | $1.97 | 10,863 |
| 2020-04-23 | $1.98 | $2.05 | $1.91 | $2.00 | $2.00 | 8,097 |
| 2020-04-22 | $1.93 | $2.25 | $1.89 | $2.00 | $2.00 | 59,675 |
| 2020-04-21 | $1.85 | $2.00 | $1.82 | $2.00 | $2.00 | 8,763 |
| 2020-04-20 | $1.97 | $2.02 | $1.84 | $1.84 | $1.84 | 17,686 |
| 2020-04-17 | $1.94 | $2.09 | $1.94 | $2.00 | $2.00 | 27,551 |
| 2020-04-16 | $1.86 | $2.11 | $1.86 | $1.94 | $1.94 | 40,213 |
| 2020-04-15 | $2.10 | $2.10 | $1.81 | $1.99 | $1.99 | 44,286 |
| 2020-04-14 | $2.30 | $2.47 | $2.05 | $2.13 | $2.13 | 94,135 |
| 2020-04-13 | $2.14 | $2.80 | $2.00 | $2.09 | $2.09 | 271,309 |
| 2020-04-09 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 683 |
| 2020-04-08 | $2.24 | $2.24 | $2.08 | $2.15 | $2.15 | 2,342 |
| 2020-04-07 | $2.25 | $2.25 | $2.04 | $2.24 | $2.24 | 1,588 |
| 2020-04-06 | $2.06 | $2.30 | $2.02 | $2.18 | $2.18 | 26,936 |
| 2020-04-03 | $2.15 | $2.15 | $1.99 | $2.03 | $2.03 | 19,969 |
| 2020-04-02 | $2.14 | $2.16 | $1.99 | $2.14 | $2.14 | 8,758 |
| 2020-04-01 | $2.16 | $2.16 | $2.00 | $2.12 | $2.12 | 8,080 |
| 2020-03-31 | $2.11 | $2.17 | $2.00 | $2.11 | $2.11 | 4,947 |
| 2020-03-30 | $2.14 | $2.18 | $2.07 | $2.07 | $2.07 | 6,648 |
| 2020-03-27 | $2.07 | $2.12 | $2.07 | $2.11 | $2.11 | 2,466 |
| 2020-03-26 | $2.09 | $2.15 | $2.08 | $2.14 | $2.14 | 5,730 |
| 2020-03-25 | $2.04 | $2.22 | $2.04 | $2.16 | $2.16 | 14,210 |
| 2020-03-24 | $1.95 | $2.05 | $1.91 | $1.96 | $1.96 | 4,737 |
| 2020-03-23 | $1.88 | $1.95 | $1.83 | $1.92 | $1.92 | 32,261 |
| 2020-03-20 | $1.81 | $1.88 | $1.78 | $1.88 | $1.88 | 4,535 |
| 2020-03-19 | $1.81 | $1.84 | $1.75 | $1.83 | $1.83 | 28,430 |
| 2020-03-18 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 32,768 |
| 2020-03-17 | $1.88 | $1.92 | $1.88 | $1.91 | $1.91 | 18,935 |
| 2020-03-16 | $1.75 | $1.91 | $1.75 | $1.89 | $1.89 | 49,127 |
| 2020-03-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 308 |
| 2020-03-12 | $1.88 | $1.94 | $1.75 | $1.89 | $1.89 | 37,284 |
| 2020-03-11 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 830 |
| 2020-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 612 |
| 2020-03-09 | $1.97 | $2.15 | $1.91 | $1.94 | $1.94 | 9,577 |
| 2020-03-06 | $2.02 | $2.02 | $1.96 | $1.99 | $1.99 | 6,496 |
| 2020-03-05 | $2.07 | $2.12 | $1.96 | $2.01 | $2.01 | 14,504 |
| 2020-03-04 | $2.24 | $2.24 | $2.06 | $2.15 | $2.15 | 1,848 |
| 2020-03-03 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 287 |
| 2020-03-02 | $2.09 | $2.27 | $2.04 | $2.05 | $2.05 | 10,071 |
| 2020-02-28 | $2.02 | $2.10 | $2.02 | $2.07 | $2.07 | 12,793 |
| 2020-02-27 | $2.05 | $2.18 | $2.05 | $2.08 | $2.08 | 5,302 |
| 2020-02-26 | $2.15 | $2.18 | $2.12 | $2.12 | $2.12 | 2,684 |
| 2020-02-25 | $2.11 | $2.24 | $2.10 | $2.14 | $2.14 | 18,346 |
| 2020-02-24 | $2.35 | $2.35 | $2.17 | $2.17 | $2.17 | 8,809 |
| 2020-02-21 | $2.31 | $2.33 | $2.18 | $2.24 | $2.24 | 16,363 |
| 2020-02-20 | $2.27 | $2.27 | $2.17 | $2.20 | $2.20 | 4,090 |
| 2020-02-19 | $2.18 | $2.32 | $2.18 | $2.25 | $2.25 | 6,285 |
| 2020-02-18 | $2.28 | $2.51 | $2.12 | $2.30 | $2.30 | 54,195 |
| 2020-02-14 | $2.12 | $2.59 | $2.12 | $2.42 | $2.42 | 163,080 |
| 2020-02-13 | $2.15 | $2.22 | $2.15 | $2.19 | $2.19 | 24,399 |
| 2020-02-12 | $2.05 | $2.25 | $2.05 | $2.15 | $2.15 | 114,699 |
| 2020-02-11 | $2.14 | $3.58 | $2.07 | $2.10 | $2.10 | 1,061,746 |
| 2020-02-10 | $2.01 | $2.20 | $2.00 | $2.15 | $2.15 | 122,327 |
| 2020-02-07 | $2.01 | $2.05 | $1.96 | $1.99 | $1.99 | 25,588 |
| 2020-02-06 | $1.98 | $2.01 | $1.92 | $2.00 | $2.00 | 11,013 |
| 2020-02-05 | $1.95 | $2.03 | $1.92 | $1.96 | $1.96 | 30,017 |
| 2020-02-04 | $1.76 | $2.54 | $1.76 | $1.99 | $1.99 | 375,831 |
| 2020-02-03 | $1.81 | $1.83 | $1.77 | $1.77 | $1.77 | 16,971 |
| 2020-01-31 | $1.80 | $1.84 | $1.77 | $1.77 | $1.77 | 20,548 |
| 2020-01-30 | $1.83 | $1.89 | $1.82 | $1.86 | $1.86 | 35,879 |
| 2020-01-29 | $1.86 | $2.05 | $1.80 | $1.95 | $1.95 | 177,896 |
| 2020-01-28 | $1.83 | $1.84 | $1.77 | $1.82 | $1.82 | 18,084 |
| 2020-01-27 | $1.77 | $1.85 | $1.76 | $1.77 | $1.77 | 34,290 |
| 2020-01-24 | $2.14 | $2.21 | $1.75 | $1.83 | $1.83 | 265,662 |
| 2020-01-23 | $1.83 | $3.10 | $1.83 | $2.18 | $2.18 | 860,618 |
| 2020-01-22 | $1.87 | $1.87 | $1.83 | $1.87 | $1.87 | 14,797 |
| 2020-01-21 | $1.95 | $1.95 | $1.83 | $1.88 | $1.88 | 17,597 |
| 2020-01-17 | $1.97 | $2.03 | $1.85 | $1.94 | $1.94 | 17,386 |
| 2020-01-16 | $1.89 | $2.00 | $1.87 | $1.95 | $1.95 | 47,633 |
| 2020-01-15 | $1.87 | $1.92 | $1.84 | $1.90 | $1.90 | 23,774 |
| 2020-01-14 | $1.87 | $1.94 | $1.87 | $1.87 | $1.87 | 16,130 |
| 2020-01-13 | $1.87 | $2.00 | $1.83 | $1.93 | $1.93 | 64,525 |
| 2020-01-10 | $1.79 | $1.88 | $1.79 | $1.84 | $1.84 | 26,887 |
| 2020-01-09 | $1.80 | $1.83 | $1.76 | $1.77 | $1.77 | 12,960 |
| 2020-01-08 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 2,736 |
| 2020-01-07 | $1.76 | $1.79 | $1.75 | $1.75 | $1.75 | 8,809 |
| 2020-01-06 | $1.81 | $1.81 | $1.76 | $1.79 | $1.79 | 4,649 |
| 2020-01-03 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 7,159 |
| 2020-01-02 | $1.83 | $1.83 | $1.77 | $1.80 | $1.80 | 8,972 |
| 2019-12-31 | $1.75 | $1.80 | $1.75 | $1.77 | $1.77 | 29,905 |
| 2019-12-30 | $1.76 | $1.79 | $1.75 | $1.77 | $1.77 | 17,247 |
| 2019-12-27 | $1.80 | $1.82 | $1.76 | $1.76 | $1.76 | 19,951 |
| 2019-12-26 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 22,045 |
| 2019-12-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 717 |
| 2019-12-23 | $1.76 | $1.84 | $1.76 | $1.78 | $1.78 | 9,066 |
| 2019-12-20 | $1.78 | $1.83 | $1.75 | $1.76 | $1.76 | 13,921 |
| 2019-12-19 | $1.77 | $1.94 | $1.76 | $1.80 | $1.80 | 29,523 |
| 2019-12-18 | $1.81 | $1.84 | $1.76 | $1.81 | $1.81 | 14,996 |
| 2019-12-17 | $1.79 | $1.88 | $1.76 | $1.76 | $1.76 | 6,696 |
| 2019-12-16 | $1.92 | $1.93 | $1.77 | $1.79 | $1.79 | 18,355 |
| 2019-12-13 | $1.83 | $1.94 | $1.83 | $1.88 | $1.88 | 29,953 |
| 2019-12-12 | $1.76 | $1.85 | $1.76 | $1.79 | $1.79 | 15,289 |
| 2019-12-11 | $1.82 | $1.82 | $1.78 | $1.81 | $1.81 | 6,901 |
| 2019-12-10 | $1.76 | $1.84 | $1.75 | $1.81 | $1.81 | 28,798 |
| 2019-12-09 | $1.78 | $1.84 | $1.75 | $1.78 | $1.78 | 47,536 |
| 2019-12-06 | $1.78 | $1.85 | $1.78 | $1.79 | $1.79 | 5,529 |
| 2019-12-05 | $1.80 | $1.87 | $1.77 | $1.79 | $1.79 | 6,769 |
| 2019-12-04 | $1.90 | $1.92 | $1.79 | $1.79 | $1.79 | 84,454 |
| 2019-12-03 | $1.83 | $1.89 | $1.77 | $1.89 | $1.89 | 32,243 |
| 2019-12-02 | $1.82 | $1.85 | $1.81 | $1.81 | $1.81 | 18,496 |
| 2019-11-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3,347 |
| 2019-11-27 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 1,431 |
| 2019-11-26 | $1.90 | $1.97 | $1.86 | $1.86 | $1.86 | 13,025 |
| 2019-11-25 | $1.83 | $1.95 | $1.80 | $1.91 | $1.91 | 22,850 |
| 2019-11-22 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 1,497 |
| 2019-11-21 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1,311 |
| 2019-11-20 | $1.86 | $1.87 | $1.80 | $1.86 | $1.86 | 6,494 |
| 2019-11-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 644 |
| 2019-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 814 |
| 2019-11-15 | $1.86 | $1.90 | $1.80 | $1.81 | $1.81 | 5,614 |
| 2019-11-14 | $1.80 | $1.90 | $1.80 | $1.89 | $1.89 | 11,032 |
| 2019-11-13 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 21,608 |
| 2019-11-12 | $1.84 | $1.91 | $1.80 | $1.83 | $1.83 | 3,944 |
| 2019-11-11 | $1.82 | $1.92 | $1.82 | $1.85 | $1.85 | 3,372 |
| 2019-11-08 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 6,822 |
| 2019-11-07 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 22,884 |
| 2019-11-06 | $1.87 | $1.90 | $1.85 | $1.88 | $1.88 | 14,236 |
| 2019-11-05 | $1.90 | $1.92 | $1.90 | $1.90 | $1.90 | 1,425 |
| 2019-11-04 | $1.88 | $1.97 | $1.82 | $1.83 | $1.83 | 5,859 |
| 2019-11-01 | $1.87 | $1.89 | $1.83 | $1.87 | $1.87 | 13,030 |
| 2019-10-31 | $1.90 | $1.90 | $1.77 | $1.82 | $1.82 | 10,312 |
| 2019-10-30 | $1.87 | $1.96 | $1.77 | $1.88 | $1.88 | 17,345 |
| 2019-10-29 | $1.95 | $1.95 | $1.88 | $1.91 | $1.91 | 7,623 |
| 2019-10-28 | $1.97 | $2.02 | $1.92 | $1.94 | $1.94 | 12,284 |
| 2019-10-25 | $1.92 | $2.00 | $1.92 | $1.97 | $1.97 | 3,447 |
| 2019-10-24 | $1.99 | $2.03 | $1.95 | $1.97 | $1.97 | 2,043 |
| 2019-10-23 | $2.02 | $2.02 | $1.94 | $1.95 | $1.95 | 8,981 |
| 2019-10-22 | $1.96 | $2.01 | $1.96 | $1.99 | $1.99 | 5,887 |
| 2019-10-21 | $2.03 | $2.03 | $1.98 | $1.99 | $1.99 | 24,674 |
| 2019-10-18 | $2.03 | $2.09 | $1.99 | $2.04 | $2.04 | 12,173 |
| 2019-10-17 | $2.05 | $2.09 | $1.98 | $2.09 | $2.09 | 31,613 |
| 2019-10-16 | $1.92 | $2.11 | $1.92 | $2.09 | $2.09 | 93,584 |
| 2019-10-15 | $2.20 | $3.24 | $1.93 | $2.06 | $2.06 | 944,098 |
| 2019-10-14 | $2.00 | $2.02 | $1.98 | $2.01 | $2.01 | 22,863 |
| 2019-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 977 |
| 2019-10-10 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 2,613 |
| 2019-10-09 | $2.02 | $2.03 | $1.95 | $2.02 | $2.02 | 3,534 |
| 2019-10-08 | $2.03 | $2.03 | $1.94 | $1.98 | $1.98 | 5,911 |
| 2019-10-07 | $2.02 | $2.10 | $1.91 | $1.97 | $1.97 | 39,234 |
| 2019-10-04 | $2.14 | $2.14 | $2.03 | $2.07 | $2.07 | 6,745 |
| 2019-10-03 | $2.06 | $2.16 | $2.01 | $2.12 | $2.12 | 11,213 |
| 2019-10-02 | $2.15 | $2.15 | $2.07 | $2.07 | $2.07 | 2,288 |
| 2019-10-01 | $2.13 | $2.18 | $2.12 | $2.18 | $2.18 | 657 |
| 2019-09-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 557 |
| 2019-09-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 251 |
| 2019-09-26 | $2.06 | $2.15 | $2.05 | $2.15 | $2.15 | 2,449 |
| 2019-09-25 | $2.20 | $2.20 | $2.06 | $2.06 | $2.06 | 926 |
| 2019-09-24 | $2.10 | $2.19 | $2.04 | $2.11 | $2.11 | 10,371 |
| 2019-09-23 | $2.16 | $2.19 | $2.12 | $2.12 | $2.12 | 3,849 |
| 2019-09-20 | $2.03 | $2.21 | $2.03 | $2.21 | $2.21 | 17,018 |
| 2019-09-19 | $2.10 | $2.10 | $2.04 | $2.10 | $2.10 | 4,216 |
| 2019-09-18 | $2.10 | $2.16 | $2.06 | $2.06 | $2.06 | 1,969 |
| 2019-09-17 | $2.06 | $2.08 | $2.00 | $2.00 | $2.00 | 1,308 |
| 2019-09-16 | $2.09 | $2.09 | $2.00 | $2.06 | $2.06 | 1,802 |
| 2019-09-13 | $2.13 | $2.16 | $2.05 | $2.16 | $2.16 | 2,503 |
| 2019-09-12 | $2.08 | $2.16 | $2.08 | $2.10 | $2.10 | 1,350 |
| 2019-09-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 221 |
| 2019-09-10 | $2.10 | $2.11 | $2.05 | $2.11 | $2.11 | 1,400 |
| 2019-09-09 | $2.02 | $2.12 | $2.01 | $2.09 | $2.09 | 4,506 |
| 2019-09-06 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 1,453 |
| 2019-09-05 | $2.10 | $2.12 | $2.05 | $2.06 | $2.06 | 2,340 |
| 2019-09-04 | $2.05 | $2.17 | $2.02 | $2.07 | $2.07 | 9,961 |
| 2019-09-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 260 |
| 2019-08-30 | $2.04 | $2.16 | $2.03 | $2.03 | $2.03 | 3,302 |
| 2019-08-29 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 2,321 |
| 2019-08-28 | $1.99 | $2.02 | $1.99 | $2.01 | $2.01 | 3,004 |
| 2019-08-27 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,855 |
| 2019-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 205 |
| 2019-08-23 | $2.01 | $2.04 | $2.00 | $2.04 | $2.04 | 5,231 |
| 2019-08-22 | $2.02 | $2.04 | $2.01 | $2.01 | $2.01 | 1,637 |
| 2019-08-21 | $2.01 | $2.04 | $2.01 | $2.02 | $2.02 | 1,139 |
| 2019-08-20 | $2.09 | $2.09 | $1.91 | $2.07 | $2.07 | 24,399 |
| 2019-08-19 | $2.09 | $2.10 | $1.92 | $1.92 | $1.92 | 6,873 |
| 2019-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,088 |
| 2019-08-15 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 1,779 |
| 2019-08-14 | $2.10 | $2.17 | $2.02 | $2.17 | $2.17 | 3,806 |
| 2019-08-13 | $2.11 | $2.14 | $2.09 | $2.10 | $2.10 | 5,921 |
| 2019-08-12 | $2.17 | $2.25 | $2.08 | $2.12 | $2.12 | 28,978 |
| 2019-08-09 | $2.17 | $2.17 | $2.12 | $2.16 | $2.16 | 3,402 |
| 2019-08-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 334 |
| 2019-08-07 | $2.20 | $2.20 | $2.11 | $2.17 | $2.17 | 6,116 |
| 2019-08-06 | $2.16 | $2.17 | $2.15 | $2.16 | $2.16 | 8,894 |
| 2019-08-05 | $2.13 | $2.16 | $2.09 | $2.16 | $2.16 | 12,793 |
| 2019-08-02 | $2.20 | $2.21 | $2.12 | $2.17 | $2.17 | 3,901 |
| 2019-08-01 | $2.14 | $2.22 | $2.07 | $2.08 | $2.08 | 20,702 |
| 2019-07-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 8 |
| 2019-07-30 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | 2,325 |
| 2019-07-29 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 629 |
| 2019-07-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 476 |
| 2019-07-25 | $2.02 | $2.10 | $2.02 | $2.09 | $2.09 | 4,096 |
| 2019-07-24 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 7,395 |
| 2019-07-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 172 |
| 2019-07-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-07-19 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 5,155 |
| 2019-07-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 119 |
| 2019-07-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 456 |
| 2019-07-16 | $2.00 | $2.05 | $1.97 | $2.00 | $2.00 | 3,803 |
| 2019-07-15 | $2.14 | $2.14 | $2.02 | $2.02 | $2.02 | 607 |
| 2019-07-12 | $2.15 | $2.16 | $2.06 | $2.06 | $2.06 | 7,626 |
| 2019-07-11 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 736 |
| 2019-07-10 | $2.19 | $2.20 | $2.06 | $2.10 | $2.10 | 7,289 |
| 2019-07-09 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 866 |
| 2019-07-08 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 368 |
| 2019-07-05 | $2.04 | $2.15 | $2.04 | $2.15 | $2.15 | 1,503 |
| 2019-07-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 133 |
| 2019-07-02 | $2.02 | $2.11 | $2.02 | $2.03 | $2.03 | 8,200 |
| 2019-07-01 | $2.13 | $2.13 | $2.03 | $2.05 | $2.05 | 3,199 |
| 2019-06-28 | $2.05 | $2.11 | $2.02 | $2.02 | $2.02 | 9,428 |
| 2019-06-27 | $2.11 | $2.23 | $2.05 | $2.05 | $2.05 | 6,335 |
| 2019-06-26 | $2.10 | $2.19 | $2.01 | $2.19 | $2.19 | 6,554 |
| 2019-06-25 | $2.14 | $2.25 | $2.13 | $2.13 | $2.13 | 34,808 |
| 2019-06-24 | $2.15 | $2.15 | $2.02 | $2.10 | $2.10 | 2,255 |
| 2019-06-21 | $2.00 | $2.05 | $1.99 | $2.05 | $2.05 | 9,689 |
| 2019-06-20 | $2.13 | $2.13 | $2.02 | $2.05 | $2.05 | 1,503 |
| 2019-06-19 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 714 |
| 2019-06-18 | $2.15 | $2.15 | $2.03 | $2.03 | $2.03 | 1,814 |
| 2019-06-17 | $2.03 | $2.14 | $2.02 | $2.02 | $2.02 | 3,420 |
| 2019-06-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 123 |
| 2019-06-12 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 2,100 |
| 2019-06-11 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 323 |
| 2019-06-10 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 4,212 |
| 2019-06-07 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 2,018 |
| 2019-06-06 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 10,126 |
| 2019-06-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 237 |
| 2019-06-04 | $2.07 | $2.10 | $2.04 | $2.04 | $2.04 | 11,358 |
| 2019-06-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 618 |
| 2019-05-31 | $1.98 | $2.01 | $1.98 | $2.00 | $2.00 | 752 |
| 2019-05-30 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 881 |
| 2019-05-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 23 |
| 2019-05-28 | $2.13 | $2.13 | $1.98 | $2.02 | $2.02 | 8,244 |
| 2019-05-24 | $2.07 | $2.13 | $2.07 | $2.09 | $2.09 | 2,201 |
| 2019-05-23 | $2.10 | $2.12 | $2.05 | $2.05 | $2.05 | 2,213 |
| 2019-05-22 | $2.10 | $2.20 | $2.10 | $2.19 | $2.19 | 150,036 |
| 2019-05-21 | $2.23 | $2.23 | $1.98 | $2.14 | $2.14 | 16,401 |
| 2019-05-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 303 |
| 2019-05-17 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 837 |
| 2019-05-16 | $2.16 | $2.23 | $2.14 | $2.23 | $2.23 | 2,190 |
| 2019-05-15 | $2.20 | $2.27 | $2.14 | $2.23 | $2.23 | 8,977 |
| 2019-05-14 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 582 |
| 2019-05-13 | $2.20 | $2.22 | $2.14 | $2.14 | $2.14 | 5,228 |
| 2019-05-10 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 1,361 |
| 2019-05-09 | $2.21 | $2.27 | $2.14 | $2.21 | $2.21 | 19,440 |
| 2019-05-08 | $2.21 | $2.31 | $2.14 | $2.16 | $2.16 | 62,403 |
| 2019-05-07 | $2.20 | $2.37 | $2.19 | $2.31 | $2.31 | 70,646 |
| 2019-05-06 | $2.16 | $2.19 | $2.15 | $2.17 | $2.17 | 5,571 |
| 2019-05-03 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 3,068 |
| 2019-05-02 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 3,119 |
| 2019-05-01 | $2.20 | $2.21 | $2.14 | $2.21 | $2.21 | 9,995 |
| 2019-04-30 | $2.16 | $2.20 | $2.14 | $2.15 | $2.15 | 4,011 |
| 2019-04-29 | $2.19 | $2.21 | $2.19 | $2.19 | $2.19 | 722 |
| 2019-04-26 | $2.14 | $2.20 | $2.14 | $2.18 | $2.18 | 4,914 |
| 2019-04-25 | $2.19 | $2.22 | $2.14 | $2.19 | $2.19 | 2,704 |
| 2019-04-24 | $2.19 | $2.25 | $2.08 | $2.25 | $2.25 | 2,337 |
| 2019-04-23 | $2.16 | $2.20 | $2.12 | $2.20 | $2.20 | 2,032 |
| 2019-04-22 | $2.26 | $2.26 | $2.11 | $2.20 | $2.20 | 13,866 |
| 2019-04-18 | $2.18 | $2.27 | $2.17 | $2.27 | $2.27 | 52,046 |
| 2019-04-17 | $2.09 | $2.15 | $2.09 | $2.13 | $2.13 | 1,765 |
| 2019-04-16 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 15,120 |
| 2019-04-15 | $2.03 | $2.09 | $2.03 | $2.08 | $2.08 | 6,485 |
| 2019-04-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 11 |
| 2019-04-11 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 1,670 |
| 2019-04-10 | $1.96 | $2.04 | $1.95 | $2.02 | $2.02 | 20,927 |
| 2019-04-09 | $1.97 | $1.98 | $1.93 | $1.98 | $1.98 | 7,129 |
| 2019-04-08 | $2.17 | $2.17 | $1.91 | $1.99 | $1.99 | 56,338 |
| 2019-04-05 | $2.17 | $2.20 | $2.17 | $2.17 | $2.17 | 3,059 |
| 2019-04-04 | $2.13 | $2.19 | $2.13 | $2.19 | $2.19 | 7,416 |
| 2019-04-03 | $2.17 | $2.17 | $2.13 | $2.14 | $2.14 | 13,913 |
| 2019-04-02 | $2.14 | $2.16 | $2.11 | $2.11 | $2.11 | 11,139 |
| 2019-04-01 | $2.07 | $2.14 | $2.06 | $2.09 | $2.09 | 18,157 |
| 2019-03-29 | $2.01 | $2.06 | $2.00 | $2.06 | $2.06 | 12,521 |
| 2019-03-28 | $1.96 | $2.02 | $1.96 | $2.00 | $2.00 | 10,705 |
| 2019-03-27 | $1.96 | $2.10 | $1.94 | $1.95 | $1.95 | 39,096 |
| 2019-03-26 | $1.97 | $1.99 | $1.94 | $1.94 | $1.94 | 1,847 |
| 2019-03-25 | $1.97 | $2.03 | $1.94 | $1.94 | $1.94 | 3,644 |
| 2019-03-22 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 12,350 |
| 2019-03-21 | $1.97 | $2.05 | $1.94 | $1.96 | $1.96 | 19,452 |
| 2019-03-20 | $1.95 | $2.10 | $1.90 | $2.00 | $2.00 | 70,139 |
| 2019-03-19 | $1.94 | $1.97 | $1.94 | $1.96 | $1.96 | 2,335 |
| 2019-03-18 | $1.95 | $2.06 | $1.87 | $1.92 | $1.92 | 27,975 |
| 2019-03-15 | $1.98 | $2.04 | $1.98 | $2.00 | $2.00 | 2,258 |
| 2019-03-14 | $1.97 | $2.20 | $1.95 | $1.96 | $1.96 | 104,214 |
| 2019-03-13 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 1,543 |
| 2019-03-12 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 808 |
| 2019-03-11 | $1.96 | $2.03 | $1.95 | $1.96 | $1.96 | 6,428 |
| 2019-03-08 | $1.94 | $2.07 | $1.94 | $1.99 | $1.99 | 14,037 |
| 2019-03-07 | $2.01 | $2.02 | $1.92 | $1.98 | $1.98 | 49,251 |
| 2019-03-06 | $2.06 | $2.09 | $2.01 | $2.03 | $2.03 | 24,412 |
| 2019-03-05 | $2.06 | $2.14 | $2.06 | $2.07 | $2.07 | 16,838 |
| 2019-03-04 | $2.09 | $2.14 | $2.03 | $2.06 | $2.06 | 26,075 |
| 2019-03-01 | $2.17 | $2.17 | $2.12 | $2.13 | $2.13 | 21,061 |
| 2019-02-28 | $2.11 | $2.24 | $2.11 | $2.15 | $2.15 | 42,227 |
| 2019-02-27 | $2.11 | $2.23 | $2.07 | $2.15 | $2.15 | 74,075 |
| 2019-02-26 | $2.08 | $2.25 | $2.08 | $2.13 | $2.13 | 65,723 |
| 2019-02-25 | $2.15 | $2.24 | $2.13 | $2.23 | $2.23 | 55,598 |
| 2019-02-22 | $2.18 | $2.26 | $2.10 | $2.24 | $2.24 | 95,049 |
| 2019-02-21 | $2.20 | $2.24 | $2.05 | $2.13 | $2.13 | 134,748 |
| 2019-02-20 | $2.41 | $2.50 | $2.18 | $2.25 | $2.25 | 468,280 |
| 2019-02-19 | $3.48 | $3.81 | $2.40 | $2.66 | $2.66 | 8,692,210 |
| 2019-02-15 | $1.98 | $1.98 | $1.92 | $1.93 | $1.93 | 1,624 |
| 2019-02-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,529 |
| 2019-02-13 | $1.92 | $1.98 | $1.92 | $1.94 | $1.94 | 4,754 |
| 2019-02-12 | $1.94 | $1.95 | $1.92 | $1.95 | $1.95 | 1,454 |
| 2019-02-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 179 |
| 2019-02-08 | $1.95 | $2.07 | $1.93 | $1.99 | $1.99 | 9,873 |
| 2019-02-07 | $1.99 | $2.00 | $1.94 | $1.95 | $1.95 | 1,533 |
| 2019-02-06 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 3,831 |
| 2019-02-05 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 2,973 |
| 2019-02-04 | $1.92 | $2.04 | $1.92 | $2.04 | $2.04 | 2,338 |
| 2019-02-01 | $1.97 | $1.98 | $1.89 | $1.89 | $1.89 | 2,942 |
| 2019-01-31 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 779 |
| 2019-01-30 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 3,570 |
| 2019-01-29 | $1.94 | $1.95 | $1.86 | $1.87 | $1.87 | 5,808 |
| 2019-01-28 | $1.90 | $1.97 | $1.85 | $1.85 | $1.85 | 9,076 |
| 2019-01-25 | $1.99 | $2.07 | $1.99 | $2.01 | $2.01 | 2,045 |
| 2019-01-24 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 1,996 |
| 2019-01-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 468 |
| 2019-01-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,791 |
| 2019-01-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 338 |
| 2019-01-17 | $2.00 | $2.06 | $1.98 | $1.98 | $1.98 | 12,002 |
| 2019-01-16 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,004 |
| 2019-01-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 539 |
| 2019-01-14 | $1.97 | $2.10 | $1.97 | $2.00 | $2.00 | 12,488 |
| 2019-01-11 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 258 |
| 2019-01-10 | $1.96 | $2.10 | $1.96 | $2.00 | $2.00 | 9,771 |
| 2019-01-09 | $1.99 | $2.00 | $1.92 | $1.92 | $1.92 | 12,496 |
| 2019-01-08 | $1.98 | $2.00 | $1.93 | $2.00 | $2.00 | 4,004 |
| 2019-01-07 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | 3,784 |
| 2019-01-04 | $2.03 | $2.05 | $2.03 | $2.03 | $2.03 | 3,621 |
| 2019-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 42 |
| 2019-01-02 | $1.89 | $2.05 | $1.89 | $2.05 | $2.05 | 803 |
| 2018-12-31 | $1.89 | $2.10 | $1.89 | $2.00 | $2.00 | 4,827 |
| 2018-12-28 | $1.98 | $2.08 | $1.92 | $1.94 | $1.94 | 13,704 |
| 2018-12-27 | $1.93 | $2.19 | $1.93 | $2.00 | $2.00 | 998 |
| 2018-12-26 | $2.00 | $2.06 | $2.00 | $2.01 | $2.01 | 6,772 |
| 2018-12-24 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 2,784 |
| 2018-12-21 | $2.26 | $2.26 | $2.07 | $2.11 | $2.11 | 202,761 |
| 2018-12-20 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 11,840 |
| 2018-12-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 113 |
| 2018-12-18 | $2.25 | $2.32 | $2.25 | $2.27 | $2.27 | 8,650 |
| 2018-12-17 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 4,538 |
| 2018-12-14 | $2.25 | $2.33 | $2.25 | $2.25 | $2.25 | 9,800 |
| 2018-12-13 | $2.41 | $2.46 | $2.34 | $2.34 | $2.34 | 1,454 |
| 2018-12-12 | $2.34 | $2.36 | $2.28 | $2.30 | $2.30 | 8,771 |
| 2018-12-11 | $2.56 | $2.56 | $2.28 | $2.30 | $2.30 | 28,511 |
| 2018-12-10 | $2.38 | $2.54 | $2.34 | $2.49 | $2.49 | 32,096 |
| 2018-12-07 | $2.34 | $2.34 | $2.27 | $2.27 | $2.27 | 1,699 |
| 2018-12-06 | $2.26 | $2.40 | $2.26 | $2.26 | $2.26 | 4,425 |
| 2018-12-04 | $2.34 | $2.35 | $2.29 | $2.29 | $2.29 | 1,443 |
| 2018-12-03 | $2.27 | $2.48 | $2.25 | $2.30 | $2.30 | 17,143 |
| 2018-11-30 | $2.25 | $2.39 | $2.25 | $2.39 | $2.39 | 1,507 |
| 2018-11-29 | $2.39 | $2.39 | $2.25 | $2.34 | $2.34 | 14,679 |
| 2018-11-28 | $2.29 | $2.39 | $2.26 | $2.28 | $2.28 | 4,875 |
| 2018-11-27 | $2.37 | $2.41 | $2.26 | $2.26 | $2.26 | 1,460 |
| 2018-11-26 | $2.34 | $2.56 | $2.27 | $2.27 | $2.27 | 4,841 |
| 2018-11-23 | $2.30 | $2.42 | $2.28 | $2.30 | $2.30 | 4,019 |
| 2018-11-21 | $2.31 | $2.33 | $2.25 | $2.27 | $2.27 | 5,973 |
| 2018-11-20 | $2.28 | $2.30 | $2.25 | $2.30 | $2.30 | 14,024 |
| 2018-11-19 | $2.25 | $2.36 | $2.25 | $2.33 | $2.33 | 16,397 |
| 2018-11-16 | $2.33 | $2.38 | $2.25 | $2.26 | $2.26 | 53,765 |
| 2018-11-15 | $2.13 | $2.36 | $2.12 | $2.34 | $2.34 | 42,675 |
| 2018-11-14 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 1,848 |
| 2018-11-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 19 |
| 2018-11-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 73 |
| 2018-11-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,167 |
| 2018-11-08 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 2,085 |
| 2018-11-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 115 |
| 2018-11-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 893 |
| 2018-11-05 | $2.13 | $2.15 | $2.06 | $2.06 | $2.06 | 4,261 |
| 2018-11-02 | $2.09 | $2.12 | $2.09 | $2.10 | $2.10 | 813 |
| 2018-11-01 | $2.15 | $2.18 | $2.07 | $2.18 | $2.18 | 2,502 |
| 2018-10-31 | $2.22 | $2.22 | $2.05 | $2.14 | $2.14 | 14,067 |
| 2018-10-30 | $2.20 | $2.42 | $2.18 | $2.18 | $2.18 | 9,325 |
| 2018-10-29 | $2.72 | $2.87 | $2.17 | $2.22 | $2.22 | 149,400 |
| 2018-10-26 | $2.25 | $2.65 | $2.15 | $2.58 | $2.58 | 63,000 |
| 2018-10-25 | $2.24 | $2.63 | $2.13 | $2.13 | $2.13 | 13,800 |
| 2018-10-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 161 |
| 2018-10-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 60 |
| 2018-10-22 | $2.16 | $2.23 | $2.16 | $2.19 | $2.19 | 412 |
| 2018-10-19 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 515 |
| 2018-10-18 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 309 |
| 2018-10-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 220 |
| 2018-10-16 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 516 |
| 2018-10-15 | $2.25 | $2.30 | $2.11 | $2.29 | $2.29 | 8,076 |
| 2018-10-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 23 |
| 2018-10-11 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 1,425 |
| 2018-10-10 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 10,023 |
| 2018-10-09 | $2.36 | $2.39 | $2.30 | $2.30 | $2.30 | 14,296 |
| 2018-10-08 | $2.38 | $2.40 | $2.25 | $2.40 | $2.40 | 37,158 |
| 2018-10-05 | $2.44 | $2.66 | $2.36 | $2.64 | $2.64 | 31,424 |
| 2018-10-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 110 |
| 2018-10-03 | $2.55 | $2.59 | $2.51 | $2.58 | $2.58 | 5,559 |
| 2018-10-02 | $2.60 | $2.60 | $2.41 | $2.41 | $2.41 | 1,306 |
| 2018-10-01 | $2.38 | $2.64 | $2.38 | $2.64 | $2.64 | 4,513 |
| 2018-09-28 | $2.50 | $2.56 | $2.50 | $2.50 | $2.50 | 782 |
| 2018-09-27 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 845 |
| 2018-09-26 | $2.60 | $2.61 | $2.50 | $2.50 | $2.50 | 7,209 |
| 2018-09-25 | $2.65 | $2.70 | $2.50 | $2.60 | $2.60 | 8,072 |
| 2018-09-24 | $2.65 | $2.69 | $2.65 | $2.66 | $2.66 | 4,874 |
| 2018-09-21 | $2.70 | $2.75 | $2.60 | $2.70 | $2.70 | 10,747 |
| 2018-09-20 | $2.60 | $2.75 | $2.55 | $2.70 | $2.70 | 5,724 |
| 2018-09-19 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 3,016 |
| 2018-09-18 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 4,018 |
| 2018-09-17 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 1,634 |
| 2018-09-14 | $2.55 | $2.75 | $2.55 | $2.65 | $2.65 | 2,039 |
| 2018-09-13 | $2.55 | $2.75 | $2.55 | $2.55 | $2.55 | 27,964 |
| 2018-09-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 391 |
| 2018-09-11 | $2.60 | $2.80 | $2.60 | $2.60 | $2.60 | 540 |
| 2018-09-10 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 15,172 |
| 2018-09-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 43 |
| 2018-09-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 91 |
| 2018-09-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 59 |
| 2018-09-04 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 1,224 |
| 2018-08-31 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 1,297 |
| 2018-08-30 | $2.80 | $2.80 | $2.73 | $2.75 | $2.75 | 9,552 |
| 2018-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 236 |
| 2018-08-28 | $2.85 | $2.87 | $2.78 | $2.80 | $2.80 | 13,627 |
| 2018-08-27 | $2.80 | $2.85 | $2.75 | $2.75 | $2.75 | 1,726 |
| 2018-08-24 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 592 |
| 2018-08-23 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 19,028 |
| 2018-08-22 | $2.85 | $2.90 | $2.75 | $2.75 | $2.75 | 16,142 |
| 2018-08-21 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 3,704 |
| 2018-08-20 | $2.85 | $2.90 | $2.65 | $2.90 | $2.90 | 31,957 |
| 2018-08-17 | $2.80 | $2.85 | $2.70 | $2.75 | $2.75 | 4,833 |
| 2018-08-16 | $2.81 | $2.85 | $2.81 | $2.85 | $2.85 | 2,233 |
| 2018-08-15 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 10,664 |
| 2018-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 237 |
| 2018-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 55 |
| 2018-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,392 |
| 2018-08-09 | $2.76 | $2.85 | $2.66 | $2.80 | $2.80 | 3,359 |
| 2018-08-08 | $2.75 | $2.90 | $2.75 | $2.84 | $2.84 | 28,105 |
| 2018-08-07 | $2.95 | $3.20 | $2.81 | $2.86 | $2.86 | 84,357 |
| 2018-08-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 48 |
| 2018-08-03 | $2.75 | $2.95 | $2.75 | $2.93 | $2.93 | 5,927 |
| 2018-08-02 | $2.83 | $2.85 | $2.80 | $2.80 | $2.80 | 7,198 |
| 2018-08-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 508 |
| 2018-07-31 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 2,292 |
| 2018-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 258 |
| 2018-07-27 | $2.76 | $2.95 | $2.76 | $2.95 | $2.95 | 1,122 |
| 2018-07-26 | $2.65 | $2.77 | $2.65 | $2.77 | $2.77 | 3,781 |
| 2018-07-25 | $2.81 | $2.85 | $2.75 | $2.75 | $2.75 | 2,954 |
| 2018-07-24 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 3,150 |
| 2018-07-23 | $2.80 | $2.81 | $2.75 | $2.81 | $2.81 | 2,027 |
| 2018-07-20 | $2.75 | $2.95 | $2.75 | $2.89 | $2.89 | 1,214 |
| 2018-07-19 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 30,391 |
| 2018-07-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 99 |
| 2018-07-17 | $2.70 | $2.88 | $2.70 | $2.75 | $2.75 | 2,064 |
| 2018-07-16 | $2.65 | $3.00 | $2.65 | $2.75 | $2.75 | 18,653 |
| 2018-07-13 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 665 |
| 2018-07-12 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 566 |
| 2018-07-11 | $2.75 | $3.00 | $2.60 | $2.80 | $2.80 | 19,507 |
| 2018-07-10 | $2.90 | $2.99 | $2.75 | $2.80 | $2.80 | 18,015 |
| 2018-07-09 | $2.75 | $2.83 | $2.75 | $2.80 | $2.80 | 812 |
| 2018-07-06 | $2.70 | $2.80 | $2.70 | $2.72 | $2.72 | 3,576 |
| 2018-07-05 | $2.85 | $2.85 | $2.65 | $2.70 | $2.70 | 26,550 |
| 2018-07-03 | $2.70 | $2.75 | $2.65 | $2.75 | $2.75 | 2,713 |
| 2018-07-02 | $2.60 | $2.67 | $2.60 | $2.65 | $2.65 | 3,657 |
| 2018-06-29 | $2.75 | $2.79 | $2.60 | $2.60 | $2.60 | 11,167 |
| 2018-06-28 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 4,706 |
| 2018-06-27 | $2.80 | $2.85 | $2.75 | $2.85 | $2.85 | 2,407 |
| 2018-06-26 | $3.10 | $3.10 | $2.75 | $2.82 | $2.82 | 12,574 |
| 2018-06-25 | $2.75 | $3.18 | $2.75 | $2.88 | $2.88 | 21,387 |
| 2018-06-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,433 |
| 2018-06-21 | $2.81 | $2.86 | $2.81 | $2.85 | $2.85 | 2,398 |
| 2018-06-20 | $3.50 | $3.65 | $2.80 | $2.98 | $2.98 | 95,900 |
| 2018-06-19 | $2.79 | $3.20 | $2.79 | $3.10 | $3.10 | 91,665 |
| 2018-06-18 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 4,173 |
| 2018-06-15 | $2.82 | $2.85 | $2.76 | $2.80 | $2.80 | 8,362 |
| 2018-06-14 | $2.82 | $2.84 | $2.76 | $2.80 | $2.80 | 5,269 |
| 2018-06-13 | $2.90 | $2.90 | $2.75 | $2.85 | $2.85 | 6,520 |
| 2018-06-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 802 |
| 2018-06-11 | $2.84 | $2.84 | $2.75 | $2.75 | $2.75 | 1,506 |
| 2018-06-08 | $2.84 | $2.85 | $2.75 | $2.75 | $2.75 | 1,475 |
| 2018-06-07 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 723 |
| 2018-06-06 | $2.75 | $2.90 | $2.75 | $2.85 | $2.85 | 3,636 |
| 2018-06-05 | $2.85 | $2.85 | $2.75 | $2.76 | $2.76 | 11,475 |
| 2018-06-04 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 4,049 |
| 2018-06-01 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 11,489 |
| 2018-05-31 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 4,742 |
| 2018-05-30 | $2.79 | $2.87 | $2.75 | $2.85 | $2.85 | 12,636 |
| 2018-05-29 | $2.86 | $2.86 | $2.80 | $2.84 | $2.84 | 9,437 |
| 2018-05-25 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 20,486 |
| 2018-05-24 | $2.75 | $2.83 | $2.75 | $2.79 | $2.79 | 11,469 |
| 2018-05-23 | $2.75 | $2.90 | $2.75 | $2.85 | $2.85 | 37,903 |
| 2018-05-22 | $3.05 | $3.20 | $2.75 | $2.85 | $2.85 | 116,949 |
| 2018-05-21 | $2.80 | $5.45 | $2.80 | $3.00 | $3.00 | 1,222,384 |
| 2018-05-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 87 |
| 2018-05-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 300 |
| 2018-05-16 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 5,614 |
| 2018-05-15 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 3,230 |
| 2018-05-14 | $2.65 | $3.15 | $2.46 | $2.90 | $2.90 | 100,349 |
| 2018-05-11 | $2.65 | $2.70 | $2.65 | $2.65 | $2.65 | 7,686 |
| 2018-05-10 | $2.40 | $2.59 | $2.35 | $2.55 | $2.55 | 10,313 |
| 2018-05-09 | $2.55 | $2.70 | $2.55 | $2.59 | $2.59 | 19,392 |
| 2018-05-08 | $2.46 | $2.50 | $2.40 | $2.50 | $2.50 | 2,768 |
| 2018-05-07 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 13,256 |
| 2018-05-04 | $2.30 | $2.48 | $2.30 | $2.48 | $2.48 | 1,770 |
| 2018-05-03 | $2.55 | $2.60 | $2.44 | $2.55 | $2.55 | 4,132 |
| 2018-05-02 | $2.65 | $2.70 | $2.60 | $2.70 | $2.70 | 2,629 |
| 2018-05-01 | $2.55 | $2.85 | $2.55 | $2.81 | $2.81 | 13,193 |
| 2018-04-30 | $2.60 | $2.61 | $2.55 | $2.60 | $2.60 | 1,629 |
| 2018-04-27 | $2.53 | $2.76 | $2.53 | $2.76 | $2.76 | 10,974 |
| 2018-04-26 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 1,344 |
| 2018-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 708 |
| 2018-04-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 184 |
| 2018-04-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 152 |
| 2018-04-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 167 |
| 2018-04-19 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 334 |
| 2018-04-18 | $2.70 | $2.70 | $2.63 | $2.63 | $2.63 | 3,432 |
| 2018-04-17 | $2.65 | $2.80 | $2.65 | $2.74 | $2.74 | 2,736 |
| 2018-04-16 | $2.55 | $2.61 | $2.55 | $2.61 | $2.61 | 1,566 |
| 2018-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,386 |
| 2018-04-12 | $2.61 | $2.65 | $2.60 | $2.61 | $2.61 | 2,231 |
| 2018-04-11 | $2.40 | $2.60 | $2.40 | $2.55 | $2.55 | 18,775 |
| 2018-04-10 | $2.30 | $2.33 | $2.30 | $2.32 | $2.32 | 3,766 |
| 2018-04-09 | $2.45 | $2.45 | $2.30 | $2.32 | $2.32 | 5,014 |
| 2018-04-06 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 11,658 |
| 2018-04-05 | $2.52 | $2.53 | $2.51 | $2.53 | $2.53 | 1,236 |
| 2018-04-04 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 1,448 |
| 2018-04-03 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 531 |
| 2018-04-02 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 3,411 |
| 2018-03-29 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 10,005 |
| 2018-03-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 345 |
| 2018-03-27 | $2.40 | $2.50 | $2.35 | $2.37 | $2.37 | 10,984 |
| 2018-03-26 | $2.46 | $2.55 | $2.45 | $2.55 | $2.55 | 4,327 |
| 2018-03-23 | $2.57 | $2.58 | $2.20 | $2.40 | $2.40 | 10,648 |
| 2018-03-22 | $2.70 | $2.75 | $2.60 | $2.64 | $2.64 | 3,193 |
| 2018-03-21 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 727 |
| 2018-03-20 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 1,125 |
| 2018-03-19 | $2.72 | $2.90 | $2.70 | $2.80 | $2.80 | 43,599 |
| 2018-03-16 | $2.90 | $2.90 | $2.70 | $2.75 | $2.75 | 1,883 |
| 2018-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 227 |
| 2018-03-14 | $3.19 | $3.19 | $2.60 | $2.86 | $2.86 | 7,822 |
| 2018-03-13 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 4,292 |
| 2018-03-12 | $2.80 | $3.05 | $2.65 | $2.85 | $2.85 | 40,037 |
| 2018-03-09 | $2.75 | $3.00 | $2.75 | $2.95 | $2.95 | 9,563 |
| 2018-03-08 | $2.70 | $3.10 | $2.70 | $2.75 | $2.75 | 22,546 |
| 2018-03-07 | $2.75 | $2.80 | $2.65 | $2.65 | $2.65 | 3,960 |
| 2018-03-06 | $2.63 | $2.96 | $2.60 | $2.85 | $2.85 | 19,573 |
| 2018-03-05 | $2.60 | $2.65 | $2.45 | $2.60 | $2.60 | 9,100 |
| 2018-03-02 | $2.55 | $2.65 | $2.45 | $2.65 | $2.65 | 7,844 |
| 2018-03-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 214 |
| 2018-02-28 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 1,510 |
| 2018-02-27 | $2.51 | $2.51 | $2.47 | $2.50 | $2.50 | 3,011 |
| 2018-02-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 365 |
| 2018-02-23 | $2.62 | $2.70 | $2.60 | $2.70 | $2.70 | 7,202 |
| 2018-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,306 |
| 2018-02-21 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 5,560 |
| 2018-02-20 | $2.57 | $2.65 | $2.50 | $2.60 | $2.60 | 4,715 |
| 2018-02-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 150 |
| 2018-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,608 |
| 2018-02-14 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 4,054 |
| 2018-02-13 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 2,691 |
| 2018-02-12 | $2.60 | $2.75 | $2.60 | $2.65 | $2.65 | 8,476 |
| 2018-02-09 | $2.50 | $2.51 | $2.45 | $2.51 | $2.51 | 10,110 |
| 2018-02-08 | $2.40 | $2.72 | $2.33 | $2.72 | $2.72 | 30,459 |
| 2018-02-07 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 8,071 |
| 2018-02-06 | $2.45 | $2.55 | $2.44 | $2.50 | $2.50 | 7,602 |
| 2018-02-05 | $2.50 | $2.55 | $2.35 | $2.44 | $2.44 | 19,586 |
| 2018-02-02 | $2.70 | $2.70 | $2.40 | $2.45 | $2.45 | 11,810 |
| 2018-02-01 | $2.91 | $2.95 | $2.60 | $2.65 | $2.65 | 32,912 |
| 2018-01-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,904 |
| 2018-01-30 | $2.99 | $3.10 | $2.95 | $2.95 | $2.95 | 2,055 |
| 2018-01-29 | $3.25 | $3.25 | $2.95 | $2.95 | $2.95 | 8,946 |
| 2018-01-26 | $3.01 | $3.15 | $2.96 | $3.10 | $3.10 | 20,877 |
| 2018-01-25 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 4,538 |
| 2018-01-24 | $3.02 | $3.05 | $2.98 | $3.00 | $3.00 | 13,404 |
| 2018-01-23 | $2.95 | $3.00 | $2.94 | $3.00 | $3.00 | 12,030 |
| 2018-01-22 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 2,734 |
| 2018-01-19 | $3.05 | $3.05 | $2.85 | $2.90 | $2.90 | 5,632 |
| 2018-01-18 | $2.95 | $3.10 | $2.91 | $3.03 | $3.03 | 8,314 |
| 2018-01-17 | $2.80 | $3.15 | $2.80 | $2.95 | $2.95 | 63,298 |
| 2018-01-16 | $2.93 | $3.00 | $2.80 | $2.85 | $2.85 | 24,223 |
| 2018-01-12 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 14,331 |
| 2018-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 286 |
| 2018-01-10 | $2.91 | $3.00 | $2.90 | $3.00 | $3.00 | 4,278 |
| 2018-01-09 | $3.00 | $3.05 | $2.97 | $3.00 | $3.00 | 7,185 |
| 2018-01-08 | $2.96 | $3.10 | $2.95 | $3.10 | $3.10 | 3,021 |
| 2018-01-05 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 1,099 |
| 2018-01-04 | $3.05 | $3.15 | $2.95 | $3.00 | $3.00 | 13,596 |
| 2018-01-03 | $3.06 | $3.15 | $3.05 | $3.15 | $3.15 | 10,043 |
| 2018-01-02 | $3.00 | $3.20 | $3.00 | $3.10 | $3.10 | 8,892 |
| 2017-12-29 | $2.94 | $2.98 | $2.92 | $2.98 | $2.98 | 6,031 |
| 2017-12-28 | $2.98 | $3.00 | $2.90 | $3.00 | $3.00 | 2,168 |
| 2017-12-27 | $2.96 | $3.10 | $2.95 | $3.00 | $3.00 | 8,710 |
| 2017-12-26 | $3.00 | $3.05 | $2.96 | $3.05 | $3.05 | 598 |
| 2017-12-22 | $2.85 | $3.05 | $2.85 | $3.00 | $3.00 | 17,453 |
| 2017-12-21 | $2.86 | $2.89 | $2.85 | $2.85 | $2.85 | 6,131 |
| 2017-12-20 | $2.90 | $2.95 | $2.80 | $2.85 | $2.85 | 21,168 |
| 2017-12-19 | $2.95 | $2.95 | $2.70 | $2.80 | $2.80 | 19,676 |
| 2017-12-18 | $2.90 | $2.96 | $2.80 | $2.96 | $2.96 | 11,584 |
| 2017-12-15 | $3.10 | $3.10 | $2.88 | $2.88 | $2.88 | 11,979 |
| 2017-12-14 | $3.00 | $3.15 | $3.00 | $3.05 | $3.05 | 14,740 |
| 2017-12-13 | $2.85 | $3.08 | $2.85 | $2.91 | $2.91 | 17,375 |
| 2017-12-12 | $3.26 | $3.26 | $2.85 | $2.85 | $2.85 | 77,869 |
| 2017-12-11 | $2.96 | $3.40 | $2.96 | $3.00 | $3.00 | 91,210 |
| 2017-12-08 | $2.80 | $3.20 | $2.77 | $2.95 | $2.95 | 77,738 |
| 2017-12-07 | $2.85 | $2.85 | $2.73 | $2.75 | $2.75 | 13,961 |
| 2017-12-06 | $2.85 | $2.85 | $2.70 | $2.75 | $2.75 | 13,727 |
| 2017-12-05 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 10,041 |
| 2017-12-04 | $2.75 | $3.10 | $2.72 | $2.90 | $2.90 | 165,820 |
| 2017-12-01 | $2.80 | $2.80 | $2.70 | $2.73 | $2.73 | 19,025 |
| 2017-11-30 | $2.70 | $2.71 | $2.68 | $2.70 | $2.70 | 9,888 |
| 2017-11-29 | $2.75 | $2.75 | $2.65 | $2.68 | $2.68 | 3,126 |
| 2017-11-28 | $2.75 | $2.79 | $2.74 | $2.75 | $2.75 | 5,011 |
| 2017-11-27 | $2.70 | $2.70 | $2.65 | $2.70 | $2.70 | 2,342 |
| 2017-11-24 | $2.80 | $2.85 | $2.70 | $2.75 | $2.75 | 2,990 |
| 2017-11-22 | $2.75 | $2.84 | $2.70 | $2.80 | $2.80 | 16,440 |
| 2017-11-21 | $2.80 | $2.85 | $2.70 | $2.75 | $2.75 | 27,675 |
| 2017-11-20 | $2.60 | $3.10 | $2.60 | $2.80 | $2.80 | 176,585 |
| 2017-11-17 | $2.55 | $2.59 | $2.50 | $2.55 | $2.55 | 12,894 |
| 2017-11-16 | $2.55 | $2.70 | $2.50 | $2.50 | $2.50 | 81,485 |
| 2017-11-15 | $2.55 | $2.70 | $2.48 | $2.55 | $2.55 | 78,445 |
| 2017-11-14 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 31,128 |
| 2017-11-13 | $2.57 | $2.60 | $2.50 | $2.55 | $2.55 | 2,280 |
| 2017-11-10 | $2.55 | $2.65 | $2.49 | $2.55 | $2.55 | 41,915 |
| 2017-11-09 | $2.55 | $2.60 | $2.45 | $2.55 | $2.55 | 50,070 |
| 2017-11-08 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 20,461 |
| 2017-11-07 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 5,907 |
| 2017-11-06 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 15,211 |
| 2017-11-03 | $2.55 | $2.70 | $2.41 | $2.65 | $2.65 | 12,969 |
| 2017-11-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,566 |
| 2017-11-01 | $2.70 | $2.70 | $2.50 | $2.55 | $2.55 | 4,804 |
| 2017-10-31 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 206 |
| 2017-10-30 | $2.70 | $2.70 | $2.55 | $2.61 | $2.61 | 6,949 |
| 2017-10-27 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 4,088 |
| 2017-10-26 | $2.54 | $2.80 | $2.53 | $2.67 | $2.67 | 59,823 |
| 2017-10-25 | $2.30 | $2.60 | $2.30 | $2.60 | $2.60 | 67,239 |
| 2017-10-24 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 2,653 |
| 2017-10-23 | $2.33 | $2.35 | $2.30 | $2.30 | $2.30 | 363 |
| 2017-10-20 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 804 |
| 2017-10-19 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 1,608 |
| 2017-10-18 | $2.25 | $2.40 | $2.25 | $2.30 | $2.30 | 13,973 |
| 2017-10-17 | $2.40 | $2.41 | $2.35 | $2.35 | $2.35 | 4,939 |
| 2017-10-16 | $2.40 | $2.40 | $2.36 | $2.39 | $2.39 | 2,227 |
| 2017-10-13 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 2,827 |
| 2017-10-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 368 |
| 2017-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 214 |
| 2017-10-10 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 18,065 |
| 2017-10-09 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 7,053 |
| 2017-10-06 | $2.40 | $2.50 | $2.35 | $2.43 | $2.43 | 6,586 |
| 2017-10-05 | $2.40 | $3.00 | $2.40 | $2.45 | $2.45 | 71,139 |
| 2017-10-04 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 1,095 |
| 2017-10-03 | $2.30 | $2.50 | $2.30 | $2.40 | $2.40 | 13,395 |
| 2017-10-02 | $2.25 | $2.55 | $2.25 | $2.40 | $2.40 | 5,664 |
| 2017-09-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 285 |
| 2017-09-28 | $2.40 | $2.41 | $2.30 | $2.30 | $2.30 | 5,022 |
| 2017-09-27 | $2.27 | $2.40 | $2.27 | $2.40 | $2.40 | 5,742 |
| 2017-09-26 | $2.30 | $2.45 | $2.30 | $2.40 | $2.40 | 1,728 |
| 2017-09-25 | $2.45 | $2.56 | $2.40 | $2.55 | $2.55 | 5,438 |
| 2017-09-22 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 1,158 |
| 2017-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 236 |
| 2017-09-20 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 1,260 |
| 2017-09-19 | $2.55 | $2.75 | $2.20 | $2.55 | $2.55 | 8,773 |
| 2017-09-18 | $2.35 | $2.70 | $2.35 | $2.70 | $2.70 | 8,490 |
| 2017-09-15 | $2.70 | $2.70 | $2.45 | $2.45 | $2.45 | 4,197 |
| 2017-09-14 | $2.40 | $2.65 | $2.40 | $2.65 | $2.65 | 24,404 |
| 2017-09-13 | $2.30 | $2.40 | $2.25 | $2.40 | $2.40 | 5,769 |
| 2017-09-12 | $2.45 | $2.49 | $2.25 | $2.42 | $2.42 | 8,041 |
| 2017-09-11 | $2.00 | $2.25 | $2.00 | $2.15 | $2.15 | 18,854 |
| 2017-09-08 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 11,008 |
| 2017-09-07 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 4,251 |
| 2017-09-06 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 3,923 |
| 2017-09-05 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 5,417 |
| 2017-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 569 |
| 2017-08-31 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 1,873 |
| 2017-08-30 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 4,199 |
| 2017-08-29 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 2,564 |
| 2017-08-28 | $2.05 | $2.18 | $2.05 | $2.05 | $2.05 | 3,433 |
| 2017-08-25 | $2.09 | $2.15 | $2.09 | $2.10 | $2.10 | 4,384 |
| 2017-08-24 | $2.12 | $2.15 | $2.05 | $2.05 | $2.05 | 9,763 |
| 2017-08-23 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 5,901 |
| 2017-08-22 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 3,848 |
| 2017-08-21 | $2.20 | $2.27 | $2.05 | $2.10 | $2.10 | 12,080 |
| 2017-08-18 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 1,442 |
| 2017-08-17 | $2.16 | $2.30 | $2.15 | $2.20 | $2.20 | 1,673 |
| 2017-08-16 | $2.30 | $2.55 | $2.10 | $2.15 | $2.15 | 14,366 |
| 2017-08-15 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 33,578 |
| 2017-08-14 | $2.60 | $2.65 | $2.60 | $2.60 | $2.60 | 14,537 |
| 2017-08-11 | $2.61 | $2.70 | $2.60 | $2.60 | $2.60 | 12,003 |
| 2017-08-10 | $2.70 | $2.70 | $2.60 | $2.70 | $2.70 | 13,360 |
| 2017-08-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 46 |
| 2017-08-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 600 |
| 2017-08-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 69 |
| 2017-08-04 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 679 |
| 2017-08-03 | $2.71 | $2.80 | $2.70 | $2.70 | $2.70 | 425 |
| 2017-08-02 | $2.70 | $2.85 | $2.60 | $2.60 | $2.60 | 29,539 |
| 2017-08-01 | $2.75 | $2.80 | $2.65 | $2.75 | $2.75 | 34,131 |
| 2017-07-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2017-07-28 | $2.71 | $2.87 | $2.65 | $2.75 | $2.75 | 24,292 |
| 2017-07-27 | $2.65 | $2.75 | $2.65 | $2.71 | $2.71 | 8,870 |
| 2017-07-26 | $2.70 | $2.75 | $2.60 | $2.65 | $2.65 | 13,005 |
| 2017-07-25 | $2.70 | $2.75 | $2.60 | $2.60 | $2.60 | 6,160 |
| 2017-07-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 727 |
| 2017-07-21 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 32,967 |
| 2017-07-20 | $2.70 | $2.70 | $2.60 | $2.65 | $2.65 | 14,295 |
| 2017-07-19 | $2.70 | $2.80 | $2.60 | $2.60 | $2.60 | 11,963 |
| 2017-07-18 | $2.65 | $2.69 | $2.60 | $2.60 | $2.60 | 14,739 |
| 2017-07-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 10,485 |
| 2017-07-14 | $2.85 | $2.85 | $2.60 | $2.71 | $2.71 | 7,416 |
| 2017-07-13 | $3.00 | $3.00 | $2.60 | $2.60 | $2.60 | 42,663 |
| 2017-07-12 | $3.00 | $3.04 | $3.00 | $3.03 | $3.03 | 5,734 |
| 2017-07-11 | $3.01 | $3.07 | $3.00 | $3.07 | $3.07 | 1,932 |
| 2017-07-10 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 5,353 |
| 2017-07-07 | $3.05 | $3.08 | $3.05 | $3.05 | $3.05 | 948 |
| 2017-07-06 | $3.01 | $3.10 | $3.00 | $3.05 | $3.05 | 5,828 |
| 2017-07-05 | $3.10 | $3.10 | $3.00 | $3.07 | $3.07 | 13,689 |
| 2017-07-03 | $3.04 | $3.13 | $3.00 | $3.13 | $3.13 | 9,274 |
| 2017-06-30 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 6,472 |
| 2017-06-29 | $2.90 | $3.10 | $2.90 | $3.00 | $3.00 | 11,911 |
| 2017-06-28 | $3.05 | $3.15 | $3.05 | $3.05 | $3.05 | 11,638 |
| 2017-06-27 | $3.04 | $3.30 | $2.95 | $3.10 | $3.10 | 10,335 |
| 2017-06-26 | $3.25 | $3.36 | $3.00 | $3.00 | $3.00 | 8,702 |
| 2017-06-23 | $3.00 | $3.30 | $3.00 | $3.13 | $3.13 | 11,945 |
| 2017-06-22 | $2.95 | $3.25 | $2.95 | $3.00 | $3.00 | 4,175 |
| 2017-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
| 2017-06-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4 |
| 2017-06-19 | $3.15 | $3.15 | $2.93 | $2.95 | $2.95 | 7,417 |
| 2017-06-16 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 1,437 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 560 |
| 2017-06-14 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 331 |
| 2017-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2017-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2017-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2017-06-08 | $3.00 | $3.06 | $3.00 | $3.00 | $3.00 | 4,383 |
| 2017-06-07 | $3.04 | $3.04 | $2.95 | $3.00 | $3.00 | 4,578 |
| 2017-06-06 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,606 |
| 2017-06-05 | $3.10 | $3.10 | $3.00 | $3.02 | $3.02 | 1,447 |
| 2017-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,154 |
| 2017-06-01 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 1,778 |
| 2017-05-31 | $3.07 | $3.07 | $3.04 | $3.04 | $3.04 | 2,206 |
| 2017-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2017-05-26 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 544 |
| 2017-05-25 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 21,509 |
| 2017-05-24 | $3.02 | $3.10 | $3.02 | $3.10 | $3.10 | 4,251 |
| 2017-05-23 | $3.25 | $3.25 | $3.08 | $3.19 | $3.19 | 15,257 |
| 2017-05-22 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 1,317 |
| 2017-05-19 | $3.10 | $3.17 | $3.10 | $3.15 | $3.15 | 11,296 |
| 2017-05-18 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 3 |
| 2017-05-17 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 10 |
| 2017-05-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2 |
| 2017-05-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 38 |
| 2017-05-12 | $3.15 | $3.22 | $3.15 | $3.15 | $3.15 | 3,165 |
| 2017-05-11 | $3.26 | $3.26 | $3.13 | $3.15 | $3.15 | 16,797 |
| 2017-05-10 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 5,621 |
| 2017-05-09 | $3.25 | $3.35 | $3.20 | $3.25 | $3.25 | 10,440 |
| 2017-05-08 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 6,321 |
| 2017-05-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 514 |
| 2017-05-04 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 1,707 |
| 2017-05-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 176 |
| 2017-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11 |
| 2017-05-01 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 5,715 |
| 2017-04-28 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 1,260 |
| 2017-04-27 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 1,074 |
| 2017-04-26 | $3.45 | $3.45 | $3.25 | $3.30 | $3.30 | 3,761 |
| 2017-04-25 | $3.26 | $3.31 | $3.25 | $3.31 | $3.31 | 1,375 |
| 2017-04-24 | $3.26 | $3.48 | $3.25 | $3.25 | $3.25 | 1,420 |
| 2017-04-21 | $3.25 | $3.35 | $3.25 | $3.25 | $3.25 | 9,057 |
| 2017-04-20 | $3.50 | $3.50 | $3.30 | $3.35 | $3.35 | 4,851 |
| 2017-04-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,239 |
| 2017-04-18 | $3.35 | $3.35 | $3.33 | $3.33 | $3.33 | 2,320 |
| 2017-04-17 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 47 |
| 2017-04-13 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 12 |
| 2017-04-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 131 |
| 2017-04-11 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 4,078 |
| 2017-04-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 127 |
| 2017-04-07 | $3.40 | $3.40 | $3.35 | $3.39 | $3.39 | 885 |
| 2017-04-06 | $3.35 | $3.40 | $3.35 | $3.35 | $3.35 | 1,601 |
| 2017-04-05 | $3.34 | $3.39 | $3.30 | $3.39 | $3.39 | 2,195 |
| 2017-04-04 | $3.38 | $3.40 | $3.30 | $3.40 | $3.40 | 5,317 |
| 2017-04-03 | $3.55 | $3.55 | $3.35 | $3.40 | $3.40 | 4,274 |
| 2017-03-31 | $3.65 | $3.65 | $3.35 | $3.48 | $3.48 | 2,328 |
| 2017-03-30 | $3.65 | $3.75 | $3.65 | $3.65 | $3.65 | 4,221 |
| 2017-03-29 | $3.55 | $3.75 | $3.55 | $3.75 | $3.75 | 1,141 |
| 2017-03-28 | $3.41 | $3.75 | $3.41 | $3.75 | $3.75 | 19,090 |
| 2017-03-27 | $3.50 | $3.75 | $3.35 | $3.75 | $3.75 | 35,166 |
| 2017-03-24 | $3.45 | $3.50 | $3.44 | $3.50 | $3.50 | 3,909 |
| 2017-03-23 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 972 |
| 2017-03-22 | $3.49 | $3.50 | $3.44 | $3.45 | $3.45 | 6,434 |
| 2017-03-21 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 11,182 |
| 2017-03-20 | $3.65 | $3.71 | $3.65 | $3.65 | $3.65 | 2,670 |
| 2017-03-17 | $3.71 | $3.71 | $3.65 | $3.65 | $3.65 | 1,949 |
| 2017-03-16 | $3.61 | $3.76 | $3.61 | $3.76 | $3.76 | 452 |
| 2017-03-15 | $3.78 | $3.84 | $3.78 | $3.84 | $3.84 | 721 |
| 2017-03-14 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 760 |
| 2017-03-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3 |
| 2017-03-10 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 850 |
| 2017-03-09 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 2,816 |
| 2017-03-08 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 1,159 |
| 2017-03-07 | $3.85 | $3.89 | $3.80 | $3.89 | $3.89 | 3,805 |
| 2017-03-06 | $4.05 | $4.05 | $3.75 | $3.80 | $3.80 | 8,236 |
| 2017-03-03 | $3.81 | $4.05 | $3.80 | $4.05 | $4.05 | 861 |
| 2017-03-02 | $4.00 | $4.00 | $3.78 | $3.90 | $3.90 | 2,592 |
| 2017-03-01 | $4.00 | $4.15 | $4.00 | $4.10 | $4.10 | 5,598 |
| 2017-02-28 | $3.85 | $4.00 | $3.80 | $4.00 | $4.00 | 13,622 |
| 2017-02-27 | $3.82 | $3.91 | $3.82 | $3.90 | $3.90 | 2,728 |
| 2017-02-24 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 2,572 |
| 2017-02-23 | $3.88 | $3.93 | $3.88 | $3.93 | $3.93 | 498 |
| 2017-02-22 | $3.85 | $4.00 | $3.80 | $4.00 | $4.00 | 3,875 |
| 2017-02-21 | $3.71 | $3.93 | $3.67 | $3.85 | $3.85 | 11,501 |
| 2017-02-17 | $3.70 | $3.80 | $3.60 | $3.70 | $3.70 | 6,764 |
| 2017-02-16 | $3.60 | $3.90 | $3.55 | $3.67 | $3.67 | 10,517 |
| 2017-02-15 | $3.60 | $3.80 | $3.60 | $3.76 | $3.76 | 6,178 |
| 2017-02-14 | $3.60 | $3.75 | $3.53 | $3.75 | $3.75 | 5,086 |
| 2017-02-13 | $3.55 | $3.55 | $3.45 | $3.54 | $3.54 | 7,886 |
| 2017-02-10 | $3.80 | $3.81 | $3.80 | $3.80 | $3.80 | 1,820 |
| 2017-02-09 | $3.61 | $3.76 | $3.61 | $3.76 | $3.76 | 3,568 |
| 2017-02-08 | $3.70 | $3.86 | $3.65 | $3.65 | $3.65 | 6,452 |
| 2017-02-07 | $3.50 | $4.15 | $3.39 | $3.85 | $3.85 | 86,220 |
| 2017-02-06 | $3.46 | $3.46 | $3.34 | $3.34 | $3.34 | 10,400 |
| 2017-02-03 | $3.30 | $3.40 | $3.30 | $3.30 | $3.30 | 7,701 |
| 2017-02-02 | $3.60 | $3.60 | $3.30 | $3.30 | $3.30 | 20,059 |
| 2017-02-01 | $3.15 | $3.66 | $3.15 | $3.65 | $3.65 | 40,515 |
| 2017-01-31 | $3.10 | $3.19 | $3.10 | $3.15 | $3.15 | 5,744 |
| 2017-01-30 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 7,835 |
| 2017-01-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 5,234 |
| 2017-01-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,577 |
| 2017-01-25 | $3.18 | $3.18 | $3.10 | $3.10 | $3.10 | 2,483 |
| 2017-01-24 | $3.21 | $3.25 | $3.15 | $3.16 | $3.16 | 1,726 |
| 2017-01-23 | $3.20 | $3.20 | $3.10 | $3.13 | $3.13 | 2,444 |
| 2017-01-20 | $3.20 | $3.25 | $3.15 | $3.25 | $3.25 | 1,035 |
| 2017-01-19 | $3.10 | $3.17 | $3.10 | $3.15 | $3.15 | 1,316 |
| 2017-01-18 | $3.15 | $3.30 | $3.15 | $3.15 | $3.15 | 21,204 |
| 2017-01-17 | $3.40 | $3.50 | $3.05 | $3.15 | $3.15 | 17,712 |
| 2017-01-13 | $3.40 | $3.67 | $3.30 | $3.67 | $3.67 | 13,606 |
| 2017-01-12 | $3.55 | $4.70 | $3.25 | $3.50 | $3.50 | 200,371 |
| 2017-01-11 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 5,951 |
| 2017-01-10 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 2,844 |
| 2017-01-09 | $3.45 | $3.45 | $3.25 | $3.30 | $3.30 | 9,915 |
| 2017-01-06 | $3.70 | $3.74 | $3.45 | $3.55 | $3.55 | 13,269 |
| 2017-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 99 |
| 2017-01-04 | $3.85 | $3.95 | $3.75 | $3.75 | $3.75 | 7,024 |
| 2017-01-03 | $3.50 | $4.00 | $3.45 | $3.85 | $3.85 | 75,377 |
| 2016-12-30 | $3.30 | $3.45 | $3.30 | $3.40 | $3.40 | 28,022 |
| 2016-12-29 | $3.05 | $3.35 | $3.05 | $3.30 | $3.30 | 9,628 |
| 2016-12-28 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 3,715 |
| 2016-12-27 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 10,038 |
| 2016-12-23 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 7,579 |
| 2016-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,958 |
| 2016-12-21 | $3.10 | $3.15 | $3.10 | $3.10 | $3.10 | 2,044 |
| 2016-12-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,601 |
| 2016-12-19 | $3.20 | $3.25 | $3.20 | $3.20 | $3.20 | 3,339 |
| 2016-12-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 62 |
| 2016-12-15 | $3.15 | $3.25 | $3.10 | $3.15 | $3.15 | 3,034 |
| 2016-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 109 |
| 2016-12-13 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 1,290 |
| 2016-12-12 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 2,485 |
| 2016-12-09 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 7,991 |
| 2016-12-08 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 3,172 |
| 2016-12-07 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 7,109 |
| 2016-12-06 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 6,397 |
| 2016-12-05 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 13,779 |
| 2016-12-02 | $3.09 | $3.09 | $3.05 | $3.05 | $3.05 | 1,616 |
| 2016-12-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 407 |
| 2016-11-30 | $3.15 | $3.25 | $3.06 | $3.25 | $3.25 | 7,369 |
| 2016-11-29 | $3.14 | $3.15 | $2.95 | $3.01 | $3.01 | 9,650 |
| 2016-11-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,364 |
| 2016-11-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 216 |
| 2016-11-23 | $2.98 | $3.05 | $2.98 | $3.05 | $3.05 | 1,905 |
| 2016-11-22 | $3.03 | $3.10 | $3.00 | $3.05 | $3.05 | 12,096 |
| 2016-11-21 | $2.91 | $2.95 | $2.90 | $2.95 | $2.95 | 1,526 |
| 2016-11-18 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 7,452 |
| 2016-11-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 461 |
| 2016-11-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-11-15 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 205 |
| 2016-11-14 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 8,334 |
| 2016-11-11 | $2.90 | $3.00 | $2.90 | $2.91 | $2.91 | 7,899 |
| 2016-11-10 | $2.85 | $3.05 | $2.85 | $3.05 | $3.05 | 12,316 |
| 2016-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 712 |
| 2016-11-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 33 |
| 2016-11-07 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 3,627 |
| 2016-11-04 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 4,304 |
| 2016-11-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 36 |
| 2016-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 112 |
| 2016-11-01 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 900 |
| 2016-10-31 | $2.90 | $3.05 | $2.90 | $3.00 | $3.00 | 7,449 |
| 2016-10-28 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 2,200 |
| 2016-10-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,501 |
| 2016-10-26 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 636 |
| 2016-10-25 | $2.95 | $2.95 | $2.91 | $2.91 | $2.91 | 1,024 |
| 2016-10-24 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,668 |
| 2016-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-10-20 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,316 |
| 2016-10-19 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 4,231 |
| 2016-10-18 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,202 |
| 2016-10-17 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 775 |
| 2016-10-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 267 |
| 2016-10-13 | $2.91 | $3.00 | $2.90 | $2.99 | $2.99 | 4,254 |
| 2016-10-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 249 |
| 2016-10-11 | $2.92 | $2.99 | $2.92 | $2.99 | $2.99 | 1,766 |
| 2016-10-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 406 |
| 2016-10-07 | $2.90 | $2.95 | $2.90 | $2.94 | $2.94 | 1,637 |
| 2016-10-06 | $2.83 | $2.95 | $2.83 | $2.88 | $2.88 | 664 |
| 2016-10-05 | $2.87 | $2.87 | $2.81 | $2.82 | $2.82 | 512 |
| 2016-10-04 | $3.01 | $3.01 | $2.80 | $2.80 | $2.80 | 4,927 |
| 2016-10-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 177 |
| 2016-09-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 536 |
| 2016-09-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 126 |
| 2016-09-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 134 |
| 2016-09-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 710 |
| 2016-09-26 | $2.91 | $2.93 | $2.90 | $2.93 | $2.93 | 934 |
| 2016-09-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 103 |
| 2016-09-22 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 398 |
| 2016-09-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,082 |
| 2016-09-20 | $2.88 | $3.02 | $2.88 | $2.98 | $2.98 | 5,964 |
| 2016-09-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2016-09-16 | $2.82 | $3.01 | $2.82 | $3.01 | $3.01 | 207 |
| 2016-09-15 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 1,156 |
| 2016-09-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 125 |
| 2016-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 528 |
| 2016-09-12 | $2.82 | $2.92 | $2.81 | $2.92 | $2.92 | 426 |
| 2016-09-09 | $2.80 | $2.98 | $2.80 | $2.98 | $2.98 | 631 |
| 2016-09-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2 |
| 2016-09-07 | $3.00 | $3.00 | $2.98 | $2.99 | $2.99 | 1,712 |
| 2016-09-06 | $3.00 | $3.09 | $2.98 | $2.98 | $2.98 | 5,664 |
| 2016-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 28 |
| 2016-09-01 | $2.98 | $2.98 | $2.90 | $2.90 | $2.90 | 1,159 |
| 2016-08-31 | $2.90 | $3.08 | $2.89 | $3.08 | $3.08 | 803 |
| 2016-08-30 | $2.77 | $2.99 | $2.76 | $2.99 | $2.99 | 2,154 |
| 2016-08-29 | $3.07 | $3.07 | $2.91 | $2.95 | $2.95 | 2,503 |
| 2016-08-26 | $2.90 | $3.08 | $2.76 | $2.95 | $2.95 | 10,849 |
| 2016-08-25 | $2.86 | $2.96 | $2.75 | $2.90 | $2.90 | 4,998 |
| 2016-08-24 | $2.86 | $3.00 | $2.86 | $2.90 | $2.90 | 3,803 |
| 2016-08-23 | $2.97 | $3.01 | $2.90 | $2.91 | $2.91 | 3,200 |
| 2016-08-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2016-08-19 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 600 |
| 2016-08-18 | $2.92 | $2.98 | $2.90 | $2.98 | $2.98 | 2,880 |
| 2016-08-17 | $3.03 | $3.09 | $2.90 | $3.00 | $3.00 | 1,715 |
| 2016-08-16 | $3.04 | $3.04 | $2.97 | $2.97 | $2.97 | 4,590 |
| 2016-08-15 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,892 |
| 2016-08-12 | $3.06 | $3.06 | $3.01 | $3.02 | $3.02 | 7,753 |
| 2016-08-11 | $2.75 | $3.09 | $2.75 | $2.98 | $2.98 | 3,907 |
| 2016-08-10 | $2.74 | $2.86 | $2.66 | $2.78 | $2.78 | 11,300 |
| 2016-08-09 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 900 |
| 2016-08-08 | $2.75 | $2.78 | $2.67 | $2.68 | $2.68 | 9,467 |
| 2016-08-05 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 41,258 |
| 2016-08-04 | $2.86 | $2.86 | $2.73 | $2.73 | $2.73 | 3,224 |
| 2016-08-03 | $3.01 | $3.03 | $2.76 | $2.81 | $2.81 | 33,829 |
| 2016-08-02 | $2.73 | $3.16 | $2.60 | $3.05 | $3.05 | 97,650 |
| 2016-08-01 | $2.77 | $2.79 | $2.73 | $2.73 | $2.73 | 4,314 |
| 2016-07-29 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 6,045 |
| 2016-07-28 | $2.75 | $2.89 | $2.73 | $2.89 | $2.89 | 11,218 |
| 2016-07-27 | $2.93 | $2.96 | $2.74 | $2.84 | $2.84 | 4,774 |
| 2016-07-26 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 2,885 |
| 2016-07-25 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 250 |
| 2016-07-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 202 |
| 2016-07-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 3,061 |
| 2016-07-20 | $2.96 | $2.97 | $2.95 | $2.95 | $2.95 | 1,670 |
| 2016-07-19 | $2.90 | $2.98 | $2.50 | $2.95 | $2.95 | 6,269 |
| 2016-07-18 | $2.92 | $2.95 | $2.92 | $2.95 | $2.95 | 248 |
| 2016-07-15 | $2.95 | $3.06 | $2.90 | $2.99 | $2.99 | 3,411 |
| 2016-07-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 159 |
| 2016-07-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 24 |
| 2016-07-12 | $3.09 | $3.09 | $3.05 | $3.05 | $3.05 | 5,114 |
| 2016-07-11 | $3.05 | $3.06 | $3.05 | $3.05 | $3.05 | 6,517 |
| 2016-07-08 | $2.93 | $3.07 | $2.93 | $3.06 | $3.06 | 1,841 |
| 2016-07-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-07-06 | $3.05 | $3.05 | $2.95 | $3.05 | $3.05 | 507 |
| 2016-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2016-07-01 | $3.09 | $3.09 | $2.99 | $3.04 | $3.04 | 764 |
| 2016-06-30 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 353 |
| 2016-06-29 | $3.10 | $3.10 | $3.03 | $3.04 | $3.04 | 4,254 |
| 2016-06-28 | $2.99 | $3.02 | $2.99 | $3.02 | $3.02 | 1,500 |
| 2016-06-27 | $3.00 | $3.04 | $2.98 | $2.99 | $2.99 | 2,554 |
| 2016-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2016-06-23 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 2,273 |
| 2016-06-22 | $3.10 | $3.10 | $2.98 | $2.98 | $2.98 | 2,152 |
| 2016-06-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 105 |
| 2016-06-20 | $3.07 | $3.08 | $2.94 | $2.94 | $2.94 | 420 |
| 2016-06-17 | $3.10 | $3.13 | $2.94 | $2.94 | $2.94 | 2,274 |
| 2016-06-16 | $3.10 | $3.12 | $2.95 | $3.01 | $3.01 | 1,537 |
| 2016-06-15 | $2.94 | $3.11 | $2.94 | $3.11 | $3.11 | 4,541 |
| 2016-06-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 108 |
| 2016-06-13 | $3.04 | $3.08 | $3.02 | $3.02 | $3.02 | 1,630 |
| 2016-06-10 | $3.00 | $3.10 | $2.98 | $2.98 | $2.98 | 1,721 |
| 2016-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2016-06-08 | $2.94 | $3.12 | $2.94 | $3.10 | $3.10 | 5,297 |
| 2016-06-07 | $2.93 | $3.11 | $2.93 | $3.11 | $3.11 | 624 |
| 2016-06-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 472 |
| 2016-06-03 | $2.95 | $3.04 | $2.95 | $2.98 | $2.98 | 1,603 |
| 2016-06-02 | $2.93 | $3.04 | $2.93 | $3.00 | $3.00 | 3,349 |
| 2016-06-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 231 |
| 2016-05-31 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,071 |
| 2016-05-27 | $2.93 | $3.09 | $2.93 | $3.09 | $3.09 | 535 |
| 2016-05-26 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 330 |
| 2016-05-25 | $3.04 | $3.11 | $3.04 | $3.04 | $3.04 | 1,306 |
| 2016-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 557 |
| 2016-05-23 | $3.03 | $3.07 | $3.03 | $3.07 | $3.07 | 2,141 |
| 2016-05-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 568 |
| 2016-05-19 | $3.04 | $3.12 | $3.04 | $3.10 | $3.10 | 1,715 |
| 2016-05-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 4 |
| 2016-05-17 | $3.04 | $3.04 | $3.02 | $3.02 | $3.02 | 795 |
| 2016-05-16 | $3.09 | $3.12 | $3.00 | $3.00 | $3.00 | 4,735 |
| 2016-05-13 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 5,000 |
| 2016-05-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 125 |
| 2016-05-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,050 |
| 2016-05-10 | $3.13 | $3.13 | $3.12 | $3.13 | $3.13 | 1,224 |
| 2016-05-09 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 215 |
| 2016-05-06 | $3.10 | $3.15 | $3.08 | $3.15 | $3.15 | 1,919 |
| 2016-05-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2016-05-04 | $3.01 | $3.07 | $3.01 | $3.07 | $3.07 | 1,294 |
| 2016-05-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 17 |
| 2016-05-02 | $3.15 | $3.15 | $3.03 | $3.03 | $3.03 | 560 |
| 2016-04-29 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 551 |
| 2016-04-28 | $3.18 | $3.20 | $3.10 | $3.12 | $3.12 | 1,099 |
| 2016-04-27 | $3.02 | $3.20 | $3.01 | $3.20 | $3.20 | 1,000 |
| 2016-04-26 | $3.06 | $3.25 | $3.05 | $3.15 | $3.15 | 9,087 |
| 2016-04-25 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,050 |
| 2016-04-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 557 |
| 2016-04-21 | $2.98 | $2.98 | $2.94 | $2.94 | $2.94 | 520 |
| 2016-04-20 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 3,613 |
| 2016-04-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 21 |
| 2016-04-18 | $2.93 | $3.08 | $2.93 | $3.08 | $3.08 | 1,191 |
| 2016-04-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 116 |
| 2016-04-14 | $2.90 | $3.08 | $2.90 | $3.08 | $3.08 | 1,873 |
| 2016-04-13 | $2.98 | $3.11 | $2.98 | $3.10 | $3.10 | 6,748 |
| 2016-04-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,634 |
| 2016-04-11 | $2.99 | $3.16 | $2.99 | $2.99 | $2.99 | 2,214 |
| 2016-04-08 | $3.16 | $3.16 | $2.86 | $2.94 | $2.94 | 4,572 |
| 2016-04-07 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 3,476 |
| 2016-04-06 | $3.08 | $3.14 | $2.86 | $3.04 | $3.04 | 6,556 |
| 2016-04-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8 |
| 2016-04-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 111 |
| 2016-04-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 410 |
| 2016-03-31 | $2.99 | $2.99 | $2.87 | $2.95 | $2.95 | 7,907 |
| 2016-03-30 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 200 |
| 2016-03-29 | $2.94 | $3.12 | $2.94 | $2.96 | $2.96 | 4,396 |
| 2016-03-28 | $3.07 | $3.07 | $2.70 | $2.90 | $2.90 | 9,906 |
| 2016-03-24 | $2.80 | $3.11 | $2.80 | $3.11 | $3.11 | 696 |
| 2016-03-23 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 2,288 |
| 2016-03-22 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 500 |
| 2016-03-21 | $3.12 | $3.12 | $3.06 | $3.06 | $3.06 | 1,670 |
| 2016-03-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 622 |
| 2016-03-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 11 |
| 2016-03-16 | $3.14 | $3.14 | $3.10 | $3.10 | $3.10 | 1,321 |
| 2016-03-15 | $3.07 | $3.09 | $3.00 | $3.09 | $3.09 | 455 |
| 2016-03-14 | $3.07 | $3.11 | $3.07 | $3.11 | $3.11 | 301 |
| 2016-03-11 | $3.12 | $3.14 | $3.12 | $3.14 | $3.14 | 362 |
| 2016-03-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 321 |
| 2016-03-09 | $3.01 | $3.14 | $2.91 | $3.14 | $3.14 | 3,102 |
| 2016-03-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 125 |
| 2016-03-07 | $2.96 | $3.09 | $2.95 | $2.95 | $2.95 | 3,036 |
| 2016-03-04 | $3.02 | $3.07 | $3.00 | $3.00 | $3.00 | 3,500 |
| 2016-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,267 |
| 2016-03-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 145 |
| 2016-03-01 | $2.93 | $3.03 | $2.90 | $3.03 | $3.03 | 4,786 |
| 2016-02-29 | $2.95 | $3.19 | $2.95 | $3.10 | $3.10 | 6,334 |
| 2016-02-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2016-02-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2016-02-24 | $3.03 | $3.19 | $3.02 | $3.18 | $3.18 | 8,649 |
| 2016-02-23 | $2.88 | $2.92 | $2.88 | $2.90 | $2.90 | 600 |
| 2016-02-22 | $2.80 | $2.91 | $2.80 | $2.83 | $2.83 | 11,912 |
| 2016-02-19 | $2.73 | $2.80 | $2.73 | $2.80 | $2.80 | 1,437 |
| 2016-02-18 | $2.72 | $2.73 | $2.66 | $2.73 | $2.73 | 511 |
| 2016-02-17 | $2.87 | $2.87 | $2.73 | $2.73 | $2.73 | 429 |
| 2016-02-16 | $2.74 | $2.78 | $2.68 | $2.68 | $2.68 | 2,025 |
| 2016-02-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-02-11 | $2.85 | $2.86 | $2.85 | $2.85 | $2.85 | 1,590 |
| 2016-02-10 | $2.89 | $2.90 | $2.89 | $2.89 | $2.89 | 1,800 |
| 2016-02-09 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 2,200 |
| 2016-02-08 | $2.89 | $2.99 | $2.89 | $2.92 | $2.92 | 2,405 |
| 2016-02-05 | $2.97 | $2.99 | $2.92 | $2.95 | $2.95 | 2,800 |
| 2016-02-04 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 1,716 |
| 2016-02-03 | $2.77 | $2.95 | $2.75 | $2.90 | $2.90 | 3,368 |
| 2016-02-02 | $2.75 | $2.86 | $2.75 | $2.76 | $2.76 | 2,045 |
| 2016-02-01 | $2.90 | $2.92 | $2.86 | $2.92 | $2.92 | 1,177 |
| 2016-01-29 | $2.65 | $3.00 | $2.65 | $2.81 | $2.81 | 4,528 |
| 2016-01-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 42 |
| 2016-01-27 | $2.57 | $3.00 | $2.54 | $2.87 | $2.87 | 10,553 |
| 2016-01-26 | $2.95 | $2.99 | $2.56 | $2.73 | $2.73 | 6,488 |
| 2016-01-25 | $2.94 | $2.95 | $2.54 | $2.87 | $2.87 | 6,358 |
| 2016-01-22 | $2.65 | $2.75 | $2.60 | $2.74 | $2.74 | 11,634 |
| 2016-01-21 | $2.59 | $2.61 | $2.59 | $2.61 | $2.61 | 6,318 |
| 2016-01-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 14 |
| 2016-01-19 | $2.80 | $2.80 | $2.46 | $2.58 | $2.58 | 10,607 |
| 2016-01-15 | $2.80 | $2.80 | $2.72 | $2.76 | $2.76 | 6,812 |
| 2016-01-14 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 4,216 |
| 2016-01-13 | $2.85 | $2.97 | $2.76 | $2.77 | $2.77 | 5,700 |
| 2016-01-12 | $2.90 | $2.98 | $2.76 | $2.76 | $2.76 | 2,222 |
| 2016-01-11 | $2.76 | $2.86 | $2.76 | $2.86 | $2.86 | 737 |
| 2016-01-08 | $2.80 | $3.02 | $2.79 | $2.93 | $2.93 | 5,518 |
| 2016-01-07 | $3.19 | $3.19 | $3.01 | $3.07 | $3.07 | 1,672 |
| 2016-01-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-01-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 413 |
| 2016-01-04 | $3.15 | $3.30 | $3.04 | $3.09 | $3.09 | 6,308 |
| 2015-12-31 | $2.78 | $3.26 | $2.78 | $3.10 | $3.10 | 11,414 |
| 2015-12-30 | $2.65 | $2.96 | $2.65 | $2.88 | $2.88 | 17,341 |
| 2015-12-29 | $2.60 | $2.70 | $2.58 | $2.70 | $2.70 | 26,429 |
| 2015-12-28 | $2.55 | $2.67 | $2.55 | $2.61 | $2.61 | 4,918 |
| 2015-12-24 | $2.55 | $2.68 | $2.53 | $2.60 | $2.60 | 4,002 |
| 2015-12-23 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 6,075 |
| 2015-12-22 | $2.55 | $2.65 | $2.50 | $2.60 | $2.60 | 4,005 |
| 2015-12-21 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 922 |
| 2015-12-18 | $2.80 | $2.90 | $2.56 | $2.60 | $2.60 | 16,811 |
| 2015-12-17 | $2.80 | $2.82 | $2.76 | $2.76 | $2.76 | 2,676 |
| 2015-12-16 | $2.87 | $2.90 | $2.80 | $2.80 | $2.80 | 5,927 |
| 2015-12-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 228 |
| 2015-12-14 | $2.85 | $2.87 | $2.80 | $2.87 | $2.87 | 4,100 |
| 2015-12-11 | $2.92 | $2.92 | $2.80 | $2.81 | $2.81 | 13,490 |
| 2015-12-10 | $2.98 | $2.98 | $2.91 | $2.91 | $2.91 | 2,183 |
| 2015-12-09 | $2.99 | $2.99 | $2.91 | $2.91 | $2.91 | 5,749 |
| 2015-12-08 | $2.92 | $3.00 | $2.92 | $2.99 | $2.99 | 3,712 |
| 2015-12-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 235 |
| 2015-12-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 462 |
| 2015-12-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 820 |
| 2015-12-02 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 1,264 |
| 2015-12-01 | $3.08 | $3.10 | $3.06 | $3.09 | $3.09 | 5,229 |
| 2015-11-30 | $3.12 | $3.12 | $3.04 | $3.04 | $3.04 | 2,422 |
| 2015-11-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2015-11-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 531 |
| 2015-11-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 40 |
| 2015-11-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 11 |
| 2015-11-20 | $3.21 | $3.21 | $3.00 | $3.21 | $3.21 | 2,351 |
| 2015-11-19 | $3.00 | $3.22 | $3.00 | $3.22 | $3.22 | 1,461 |
| 2015-11-18 | $3.01 | $3.10 | $3.00 | $3.00 | $3.00 | 3,965 |
| 2015-11-17 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 636 |
| 2015-11-16 | $3.24 | $3.24 | $3.03 | $3.03 | $3.03 | 1,802 |
| 2015-11-13 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 1,107 |
| 2015-11-12 | $3.07 | $3.07 | $2.95 | $3.01 | $3.01 | 4,170 |
| 2015-11-11 | $2.97 | $2.99 | $2.96 | $2.99 | $2.99 | 2,500 |
| 2015-11-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 80 |
| 2015-11-09 | $3.00 | $3.10 | $3.00 | $3.01 | $3.01 | 1,371 |
| 2015-11-06 | $3.02 | $3.02 | $3.00 | $3.01 | $3.01 | 2,063 |
| 2015-11-05 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 707 |
| 2015-11-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2015-11-03 | $3.10 | $3.10 | $3.03 | $3.04 | $3.04 | 2,550 |
| 2015-11-02 | $3.17 | $3.22 | $3.17 | $3.19 | $3.19 | 3,081 |
| 2015-10-30 | $3.27 | $3.27 | $3.19 | $3.19 | $3.19 | 251 |
| 2015-10-29 | $3.28 | $3.28 | $2.96 | $3.04 | $3.04 | 5,915 |
| 2015-10-28 | $3.22 | $3.28 | $3.22 | $3.28 | $3.28 | 514 |
| 2015-10-27 | $3.16 | $3.17 | $3.16 | $3.17 | $3.17 | 1,104 |
| 2015-10-26 | $3.12 | $3.22 | $3.12 | $3.22 | $3.22 | 698 |
| 2015-10-23 | $3.12 | $3.21 | $2.97 | $3.21 | $3.21 | 2,850 |
| 2015-10-22 | $3.15 | $3.33 | $3.12 | $3.12 | $3.12 | 43,417 |
| 2015-10-21 | $3.28 | $3.33 | $3.10 | $3.10 | $3.10 | 10,400 |
| 2015-10-20 | $3.24 | $3.40 | $3.14 | $3.28 | $3.28 | 9,516 |
| 2015-10-19 | $3.05 | $3.40 | $3.05 | $3.31 | $3.31 | 14,360 |
| 2015-10-16 | $3.05 | $3.12 | $2.90 | $3.10 | $3.10 | 5,171 |
| 2015-10-15 | $2.95 | $3.02 | $2.90 | $2.99 | $2.99 | 8,973 |
| 2015-10-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 78 |
| 2015-10-13 | $3.05 | $3.05 | $2.99 | $3.04 | $3.04 | 735 |
| 2015-10-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2015-10-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 102 |
| 2015-10-08 | $3.02 | $3.02 | $2.94 | $2.94 | $2.94 | 7,506 |
| 2015-10-07 | $3.20 | $3.20 | $3.02 | $3.02 | $3.02 | 1,893 |
| 2015-10-06 | $2.93 | $3.24 | $2.93 | $3.14 | $3.14 | 6,720 |
| 2015-10-05 | $2.93 | $3.49 | $2.91 | $3.09 | $3.09 | 6,488 |
| 2015-10-02 | $3.48 | $3.48 | $3.02 | $3.02 | $3.02 | 7,760 |
| 2015-10-01 | $3.50 | $3.53 | $3.34 | $3.34 | $3.34 | 19,876 |
| 2015-09-30 | $3.74 | $3.74 | $3.55 | $3.73 | $3.73 | 1,310 |
| 2015-09-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 89 |
| 2015-09-28 | $3.60 | $3.78 | $3.60 | $3.78 | $3.78 | 398 |
| 2015-09-25 | $3.83 | $3.83 | $3.61 | $3.61 | $3.61 | 2,144 |
| 2015-09-24 | $3.78 | $3.87 | $3.64 | $3.64 | $3.64 | 413 |
| 2015-09-23 | $3.81 | $3.81 | $3.61 | $3.79 | $3.79 | 673 |
| 2015-09-22 | $3.60 | $3.81 | $3.60 | $3.81 | $3.81 | 1,749 |
| 2015-09-21 | $3.87 | $3.88 | $3.70 | $3.77 | $3.77 | 3,673 |
| 2015-09-18 | $3.88 | $4.05 | $3.88 | $3.88 | $3.88 | 748 |
| 2015-09-17 | $3.93 | $3.93 | $3.89 | $3.89 | $3.89 | 700 |
| 2015-09-16 | $4.07 | $4.09 | $3.92 | $3.92 | $3.92 | 1,207 |
| 2015-09-15 | $3.88 | $4.10 | $3.88 | $3.90 | $3.90 | 610 |
| 2015-09-14 | $3.88 | $4.39 | $3.88 | $4.13 | $4.13 | 3,912 |
| 2015-09-11 | $3.85 | $3.92 | $3.85 | $3.86 | $3.86 | 2,754 |
| 2015-09-10 | $3.90 | $3.91 | $3.85 | $3.86 | $3.86 | 13,808 |
| 2015-09-09 | $3.90 | $3.94 | $3.90 | $3.94 | $3.94 | 6,468 |
| 2015-09-08 | $4.02 | $4.02 | $3.99 | $3.99 | $3.99 | 702 |
| 2015-09-04 | $4.04 | $4.04 | $3.96 | $3.96 | $3.96 | 4,617 |
| 2015-09-03 | $4.11 | $4.11 | $4.01 | $4.02 | $4.02 | 2,673 |
| 2015-09-02 | $4.26 | $4.26 | $3.97 | $3.98 | $3.98 | 9,439 |
| 2015-09-01 | $4.18 | $4.18 | $3.93 | $3.95 | $3.95 | 14,419 |
| 2015-08-31 | $4.25 | $4.30 | $4.20 | $4.21 | $4.21 | 3,465 |
| 2015-08-28 | $4.37 | $4.37 | $4.25 | $4.27 | $4.27 | 1,660 |
| 2015-08-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 693 |
| 2015-08-26 | $4.27 | $4.40 | $4.27 | $4.28 | $4.28 | 3,672 |
Art`s-way Manufacturing Co. Inc (ARTW) News Headlines
Recent Art`s-way Manufacturing Co. Inc (ARTW) News
Similar Companies to Art`s-way Manufacturing Co. Inc (ARTW) in the Farm & Heavy Construction Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Deere & Company | DE | Farm & Heavy Construction Machinery | Industrials | 99,600 |
| CNH Industrial NV | CNHI | Farm & Heavy Construction Machinery | Industrials | 64,000 |
| Caterpillar Inc | CAT | Farm & Heavy Construction Machinery | Industrials | 45,000 |
| Paccar Inc | PCAR | Farm & Heavy Construction Machinery | Industrials | 26,000 |
| Titan International Inc | TWI | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Manitowoc Co. Inc | MTW | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Oshkosh Corp | OSK | Farm & Heavy Construction Machinery | Industrials | 13,000 |
| REV Group Inc | REVG | Farm & Heavy Construction Machinery | Industrials | 8,900 |
| Terex Corp | TEX | Farm & Heavy Construction Machinery | Industrials | 5,400 |
| Hyster-Yale Materials Handling Inc - Class A | HY | Farm & Heavy Construction Machinery | Industrials | 4,455 |