Armeau Brands Inc (ARUU) Exchange: PINK
Data as of April 25, 2024
$3.23 ($0.03) 0.97%
Armeau Brands Inc - Daily Information
Click for more stock information on Armeau Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $3.20 |
| Previous Close | $3.23 |
| High | $3.30 |
| Low | $3.20 |
| Adjusted Open | $3.20 |
| Previous Adjusted Close | $3.23 |
| Adjusted High | $3.30 |
| Adjusted Low | $3.20 |
About Armeau Brands Inc (ARUU)
DELISTED - Armeau Brands Inc
Invest in Armeau Brands Inc (ARUU)
Historical Stock Data for Armeau Brands Inc (ARUU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-06 | $3.20 | $3.30 | $3.20 | $3.23 | $3.23 | 600 |
| 2017-11-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2017-10-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2017-10-19 | $3.00 | $3.15 | $3.00 | $3.00 | $3.00 | 500 |
| 2017-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2017-10-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2017-10-03 | $3.50 | $3.51 | $3.40 | $3.51 | $3.51 | 1,400 |
| 2017-09-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2017-09-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2017-09-22 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 650 |
| 2017-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2017-09-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2017-09-18 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 500 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-09-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-09-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-09-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-09-07 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 1,500 |
| 2017-09-06 | $2.50 | $3.10 | $2.50 | $3.10 | $3.10 | 3,000 |
| 2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
Armeau Brands Inc (ARUU) News Headlines
Recent Armeau Brands Inc (ARUU) News
Similar Companies to Armeau Brands Inc (ARUU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |