Arrow Global Group Plc (ARWGF) Exchange: OTCGREY

Data as of March 29, 2024

$4.18 ($0.00) 0.00%

Arrow Global Group Plc - Daily Information
Click for more stock information on Arrow Global Group Plc.
Daily Information Data
Date March 29, 2024
Open $4.18
Previous Close $4.18
High $4.18
Low $4.18
Adjusted Open $4.18
Previous Adjusted Close $4.18
Adjusted High $4.18
Adjusted Low $4.18

About Arrow Global Group Plc (ARWGF)

Arrow Global Group PLC

Historical Stock Data for Arrow Global Group Plc (ARWGF)

Date Open High Low Close Adj.Close Volume
2022-09-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-07-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-05-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-03-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-01-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-12-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-10-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-27 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-13 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-09-01 $4.18 $4.18 $4.18 $4.18 $4.18 1,763
2021-08-31 $4.18 $4.18 $4.18 $4.18 $4.18 31,537
2021-08-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-08-27 $4.18 $4.18 $4.18 $4.18 $4.18 18,300
2021-08-26 $4.18 $4.18 $4.18 $4.18 $4.18 60,000
2021-08-25 $4.18 $4.18 $4.18 $4.18 $4.18 30,000
2021-08-24 $4.18 $4.18 $4.18 $4.18 $4.18 60,000
2021-08-23 $4.22 $4.22 $4.22 $4.22 $4.22 30,000
2021-08-20 $4.22 $4.22 $4.22 $4.22 $4.22 28,896
2021-08-19 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-18 $4.22 $4.22 $4.22 $4.22 $4.22 1,104
2021-08-17 $4.22 $4.22 $4.22 $4.22 $4.22 30,000
2021-08-16 $4.22 $4.22 $4.22 $4.22 $4.22 60,000
2021-08-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-10 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-04 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-03 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-08-02 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-27 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-26 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-23 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-22 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-21 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-20 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-19 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-15 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-14 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-07-12 $4.22 $4.22 $4.22 $4.22 $4.22 49,130
2021-07-09 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-07-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-07-07 $4.31 $4.31 $4.31 $4.31 $4.31 15
2021-07-06 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-07-02 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-07-01 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-30 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-29 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-28 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-25 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-24 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-23 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-22 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-21 $4.31 $4.31 $4.31 $4.31 $4.31 3
2021-06-18 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-17 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-16 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-11 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-10 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-09 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-07 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-04 $4.31 $4.31 $4.31 $4.31 $4.31 23,400
2021-06-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-06-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-06-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-20 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-18 $4.30 $4.30 $4.30 $4.30 $4.30 88,016
2021-05-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-13 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-05-12 $4.27 $4.27 $4.27 $4.27 $4.27 10,000
2021-05-11 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-05-10 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-05-07 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-05-06 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-05-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-05-04 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-05-03 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-30 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-29 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-28 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-27 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-23 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-21 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-20 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-16 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-15 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-14 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-13 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-12 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-09 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-08 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-07 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-06 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-04-01 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-31 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-30 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-29 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-25 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-24 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-23 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-17 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-16 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-15 $4.07 $4.07 $4.07 $4.07 $4.07 1,137
2021-03-12 $4.07 $4.07 $4.07 $4.07 $4.07 17,500
2021-03-11 $4.07 $4.07 $4.07 $4.07 $4.07 36,872
2021-03-10 $4.08 $4.08 $4.07 $4.07 $4.07 30,000
2021-03-09 $4.08 $4.08 $4.07 $4.08 $4.08 35,000
2021-03-08 $4.07 $4.07 $4.05 $4.05 $4.05 25,000
2021-03-05 $3.80 $3.80 $3.80 $3.80 $3.80 3
2021-03-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-03-03 $3.80 $3.80 $3.80 $3.80 $3.80 3,889
2021-03-02 $3.80 $3.80 $3.80 $3.80 $3.80 1,115
2021-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 5,020
2021-02-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-23 $1.79 $1.79 $1.79 $1.79 $1.79 628
2021-02-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-01-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-10 $1.79 $1.79 $1.79 $1.79 $1.79 60,000
2020-11-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-11-06 $1.79 $1.79 $1.79 $1.79 $1.79 88,016
2020-11-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-10-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-09-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-09-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-09-28 $1.64 $1.64 $1.64 $1.64 $1.64 38,000
2020-09-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-26 $1.48 $1.48 $1.48 $1.48 $1.48 2,093
2020-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 8,813
2020-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-08-05 $0.97 $0.97 $0.97 $0.97 $0.97 177,406
2020-08-04 $0.97 $0.97 $0.97 $0.97 $0.97 399,000
2020-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 200,000
2020-07-31 $0.98 $0.98 $0.98 $0.98 $0.98 102,000
2020-07-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-07-29 $0.97 $0.97 $0.97 $0.97 $0.97 51,750
2020-07-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-07-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-07-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-07-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-07-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-04-03 $1.43 $1.43 $1.43 $1.43 $1.43 23,500
2020-03-27 $1.43 $1.43 $1.43 $1.43 $1.43 23,940
2020-02-11 $3.50 $3.50 $3.50 $3.50 $3.50 150
2020-01-31 $3.46 $3.46 $3.46 $3.46 $3.46 2,390
2019-12-19 $3.46 $3.46 $3.46 $3.46 $3.46 102
2019-12-18 $3.46 $3.46 $3.46 $3.46 $3.46 15,010
2019-12-05 $2.63 $2.63 $2.63 $2.63 $2.63 34,130
2019-12-03 $2.63 $2.63 $2.63 $2.63 $2.63 2,960
2019-11-26 $2.63 $2.63 $2.63 $2.63 $2.63 12,500
2019-10-04 $2.65 $2.65 $2.65 $2.65 $2.65 2,705
2019-09-27 $2.65 $2.65 $2.65 $2.65 $2.65 12,146
2019-02-22 $2.44 $2.44 $2.44 $2.44 $2.44 50
2019-02-14 $2.44 $2.44 $2.44 $2.44 $2.44 150
2019-02-11 $2.32 $2.32 $2.32 $2.32 $2.32 1,000
2018-11-16 $3.33 $3.33 $3.33 $3.33 $3.33 6
2018-07-03 $3.40 $3.40 $3.33 $3.33 $3.33 1,000
2018-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 2,587
2018-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-04-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-20 $4.50 $4.50 $4.50 $4.50 $4.50 5,000
2017-07-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-17 $4.50 $4.50 $4.50 $4.50 $4.50 5,350
2017-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-15 $4.50 $4.50 $4.50 $4.50 $4.50 20,000
2017-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-15 $4.50 $4.50 $4.50 $4.50 $4.50 15,000
2017-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-25 $4.50 $4.50 $4.50 $4.50 $4.50 25,000
2017-04-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-07 $4.50 $4.50 $4.50 $4.50 $4.50 10,000
2017-04-06 $4.50 $4.50 $4.50 $4.50 $4.50 15,900
2017-04-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-03 $4.50 $4.50 $4.50 $4.50 $4.50 10,000
2017-03-31 $4.50 $4.50 $4.50 $4.50 $4.50 10,000

Arrow Global Group Plc (ARWGF) News Headlines

Recent Arrow Global Group Plc (ARWGF) News
Similar Companies to Arrow Global Group Plc (ARWGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.