Infinite Ore Corp (ARXRF) Exchange: OTCQB
Data as of April 25, 2024
$0.03 ($0.00) 0.00%
Infinite Ore Corp - Daily Information
Click for more stock information on Infinite Ore Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Infinite Ore Corp (ARXRF)
Infinite Ore is a junior mining exploration company focused on seeking and acquiring world-class mineral projects. The company is earning into a large land package with the potential for VMS and gold mineralization in the Confederation Lake assemblage belt near Red Lake, Ont. The company also holds the Jackpot lithium property located near Nipigon, Ont.
Invest in Infinite Ore Corp (ARXRF)
Historical Stock Data for Infinite Ore Corp (ARXRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 210,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,237 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,018 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,225 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,187 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,003 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,255 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,909 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,699 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,699 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,007 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,870 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,680 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,650 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,160 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,927 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,041 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,313 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2023-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,000 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 302,000 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,575 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,069 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,400 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,500 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,491 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,266 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,030 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,666 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555,873 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 565 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,327 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,350 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,450 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,174 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,174 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2023-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,241 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2023-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,100 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,000 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 218,100 |
| 2023-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 294,969 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,099 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,000 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 139,376 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189,185 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,284 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 263,442 |
| 2023-02-15 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 701,400 |
| 2023-02-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,654 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,807 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2023-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,873 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,800 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,862 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 501,845 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,165 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,500 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,995 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,847 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,573 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,674 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 790 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 427 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,558 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,385 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,100 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,400 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,478 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,016 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,175 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2022-07-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,350 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,349 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,995 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,120 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,171 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,805 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 304 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,568 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,225 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,792 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,289 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,201 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,903 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,653 |
| 2022-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,005 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,401 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,797 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,914 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 399 |
| 2022-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,992 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,211 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,681 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,005 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,120 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,602 |
| 2022-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,953 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 189 |
| 2022-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,501 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,800 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,605 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-02-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,259 |
| 2022-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,263 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,123 |
| 2022-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,555 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,740 |
| 2022-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,191 |
| 2022-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,150 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,500 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,700 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127,400 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,600 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2022-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,936 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,457 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,260 |
| 2021-12-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,711 |
| 2021-12-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 2,900 |
| 2021-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2021-12-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 250 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,250 |
| 2021-12-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 137,900 |
| 2021-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,790 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,465 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,100 |
| 2021-12-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,525 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2021-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,250 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 125,700 |
| 2021-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 65,700 |
| 2021-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 113,300 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,433 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2021-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,074 |
| 2021-11-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 74,729 |
| 2021-11-29 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 187,295 |
| 2021-11-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,188 |
| 2021-11-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 41,092 |
| 2021-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 117,000 |
| 2021-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,550 |
| 2021-11-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,400 |
| 2021-11-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2021-11-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 162,504 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,719 |
| 2021-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,850 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,900 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 219,435 |
| 2021-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,052 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 241,500 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,233 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,057 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,300 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,394 |
| 2021-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 89,400 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,902 |
| 2021-10-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 40,670 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,679 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,001 |
| 2021-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,323 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,612 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 156,281 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,002 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 259,016 |
| 2021-10-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 53,257 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,302 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,384 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,105 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,500 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 680 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,928 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,011 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,111 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,525 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,293 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2021-09-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 487 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,436 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,038 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,454 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,875 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,805 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,100 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,975 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,001 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,712 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,050 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,900 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,716 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,968 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,211 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,602 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,095 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,259 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,590 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 219,192 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,567 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,350 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273,011 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 235,526 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,200 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,400 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,675 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,276 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,100 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,571 |
| 2021-05-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 196,113 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,917 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,400 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,028,128 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,626 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,650 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,882 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,529 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 252,005 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,200 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,844 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,324 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,406 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 326,770 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,926 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,593 |
| 2021-04-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 97,161 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,964 |
| 2021-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,280 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,545 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,447 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,300 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260,713 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,640 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 226,986 |
| 2021-04-07 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 4,781,584 |
| 2021-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 831,289 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,255 |
| 2021-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,597 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,372 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,522 |
| 2021-03-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 168,677 |
| 2021-03-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 54,004 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,201 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,090 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,827 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,939 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,600 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,089 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,804 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,711 |
| 2021-03-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 209,238 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,690 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,381 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,400 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,382 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,219 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,061 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,032 |
| 2021-02-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 695,554 |
| 2021-02-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 404,667 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 404,667 |
| 2021-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 807,405 |
| 2021-02-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,767,686 |
| 2021-02-19 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 2,292,963 |
| 2021-02-18 | $0.13 | $0.19 | $0.11 | $0.13 | $0.13 | 9,665,866 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,078,829 |
| 2021-02-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 518,108 |
| 2021-02-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 290,781 |
| 2021-02-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 385,140 |
| 2021-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 157,863 |
| 2021-02-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 157,863 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,691 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,447 |
| 2021-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,931 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,833 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,001 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,181 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 584 |
| 2021-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,000 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,010 |
| 2021-01-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 169,863 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,113 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,231 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,098 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,218 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,311 |
| 2020-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,469 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,611 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,669 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,002 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,001 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,900 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,330 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,532 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,030 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,145 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,033 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,288 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,989 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,062 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,558 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,000 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,928 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,077 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140,077 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,712 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,200 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,400 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 363 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,333 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 725 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,500 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,500 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,181 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 461 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,750 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 710 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,333 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,583 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,125 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,012 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,875 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,125 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,800 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,910 |
| 2019-02-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 209,451 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,944 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,941 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 488 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,690 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,490 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,500 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,800 |
| 2018-11-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 106,100 |
| 2018-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 189,800 |
| 2018-11-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 289,100 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,500 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,750 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 85,300 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,300 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 800 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,710 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 490 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,193 |
| 2018-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,333 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,925 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,525 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,090 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,998 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,000 |
| 2016-06-02 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 173,874 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
Infinite Ore Corp (ARXRF) News Headlines
Recent Infinite Ore Corp (ARXRF) News
Similar Companies to Infinite Ore Corp (ARXRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |