Aryzta AG (ARZTF) Exchange: OTCGREY

  1. Overview
  2. Aryzta AG (ARZTF)

Data as of April 19, 2024

$1.86 ($0.00) 0.00%

Aryzta AG - Daily Information
Click for more stock information on Aryzta AG.
Daily Information Data
Date April 19, 2024
Open $1.86
Previous Close $1.86
High $1.86
Low $1.86
Adjusted Open $1.86
Previous Adjusted Close $1.86
Adjusted High $1.86
Adjusted Low $1.86

About Aryzta AG (ARZTF)

No Description Available

Invest in Aryzta AG (ARZTF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Aryzta AG (ARZTF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 150
2024-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-03-05 $1.75 $1.75 $1.75 $1.75 $1.75 5,600
2024-03-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-03-01 $1.78 $1.78 $1.78 $1.78 $1.78 150
2024-02-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-13 $1.70 $1.70 $1.70 $1.70 $1.70 25,000
2024-02-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-02-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-01-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-12-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-18 $1.79 $1.79 $1.79 $1.79 $1.79 100
2023-10-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-10-16 $1.97 $1.97 $1.97 $1.97 $1.97 25,000
2023-10-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 171
2023-10-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-10-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-10-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-10-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-10-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-10-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-09-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-17 $1.49 $1.49 $1.49 $1.49 $1.49 2,501
2023-08-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-01 $1.62 $1.71 $1.62 $1.71 $1.71 2,850
2023-07-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-19 $1.70 $1.70 $1.70 $1.70 $1.70 607
2023-07-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-07-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-07-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-07-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-07-12 $1.81 $1.81 $1.81 $1.81 $1.81 29,500
2023-07-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-30 $1.57 $1.57 $1.57 $1.57 $1.57 200
2023-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 253
2023-06-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-06-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-06-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-06-02 $1.64 $1.64 $1.64 $1.64 $1.64 580
2023-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-12 $1.70 $1.70 $1.70 $1.70 $1.70 3,500
2023-05-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-24 $1.83 $1.83 $1.83 $1.83 $1.83 771
2023-04-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-20 $1.75 $1.83 $1.75 $1.83 $1.83 4,450
2023-04-19 $1.75 $1.75 $1.75 $1.75 $1.75 506
2023-04-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-27 $1.31 $1.31 $1.31 $1.31 $1.31 86
2023-02-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-17 $1.31 $1.31 $1.31 $1.31 $1.31 86
2023-02-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 10,000
2023-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 19,800
2022-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 607
2022-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-04 $1.01 $1.01 $1.01 $1.01 $1.01 150
2022-08-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-07-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-25 $0.94 $0.95 $0.92 $0.93 $0.93 959,474
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-18 $0.93 $0.94 $0.91 $0.92 $0.92 370,105
2022-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2022-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 100
2022-02-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-20 $1.11 $1.11 $1.11 $1.11 $1.11 1,113
2022-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 141
2021-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-17 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-12-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2021-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 551,948
2021-09-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-27 $1.28 $1.28 $1.28 $1.28 $1.28 10
2021-09-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-23 $1.28 $1.28 $1.28 $1.28 $1.28 10,000
2021-07-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-01 $1.33 $1.33 $1.33 $1.33 $1.33 27,500
2021-06-30 $1.33 $1.33 $1.33 $1.33 $1.33 1,025
2021-06-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 26,502
2021-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 75
2021-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 15
2021-04-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 506
2021-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 600
2021-03-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 896
2021-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-22 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2021-02-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-02-09 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2021-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-15 $0.72 $0.72 $0.72 $0.72 $0.72 3,291
2021-01-14 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2021-01-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2020-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 708
2020-12-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-12-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-12-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-12-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-20 $0.59 $0.59 $0.59 $0.59 $0.59 12,000
2020-11-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 12,000
2020-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 6,000
2020-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 114,702
2020-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 23,298
2020-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2020-07-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2020-07-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-16 $0.59 $0.59 $0.59 $0.59 $0.59 80
2020-06-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-11 $0.59 $0.59 $0.59 $0.59 $0.59 100
2020-06-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-06-05 $0.56 $0.56 $0.56 $0.56 $0.56 2,784
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,025
2020-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2020-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-04-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 35
2020-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 632
2020-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-12 $1.10 $1.10 $1.10 $1.10 $1.10 850
2020-02-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-07 $1.06 $1.06 $1.06 $1.06 $1.06 15
2020-02-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 2,000
2020-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-28 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2020-01-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-06 $1.16 $1.16 $1.16 $1.16 $1.16 15
2020-01-03 $1.16 $1.16 $1.16 $1.16 $1.16 22,000
2020-01-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-12-31 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2019-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-12-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-11-20 $1.14 $1.14 $1.14 $1.14 $1.14 350
2019-11-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 121
2019-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-15 $0.83 $0.83 $0.83 $0.83 $0.83 25,100
2019-08-14 $0.83 $0.83 $0.83 $0.83 $0.83 25,100
2019-08-13 $0.83 $0.83 $0.83 $0.83 $0.83 25,100
2019-08-12 $0.83 $0.83 $0.83 $0.83 $0.83 25,100
2019-08-09 $0.83 $0.83 $0.83 $0.83 $0.83 25,100
2019-08-08 $0.83 $0.83 $0.83 $0.83 $0.83 25,100
2019-08-07 $0.83 $0.83 $0.83 $0.83 $0.83 25,100
2019-08-06 $0.83 $0.83 $0.83 $0.83 $0.83 25,060
2019-08-05 $1.15 $1.15 $1.15 $1.15 $1.15 900
2019-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 900
2019-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 900
2019-07-31 $1.15 $1.15 $1.15 $1.15 $1.15 900
2019-07-30 $1.15 $1.15 $1.15 $1.15 $1.15 900
2019-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 900
2019-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-07-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-19 $1.15 $1.15 $1.15 $1.15 $1.15 860
2019-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 500
2019-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-06-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-06-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 2,480
2019-05-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-06 $1.49 $1.49 $1.49 $1.49 $1.49 200
2019-05-03 $1.54 $1.54 $1.54 $1.54 $1.54 10,000
2019-05-02 $1.54 $1.54 $1.54 $1.54 $1.54 25,060
2019-05-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-24 $1.46 $1.46 $1.46 $1.46 $1.46 2,500
2019-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 7,500
2019-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 250
2019-03-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-20 $0.80 $0.80 $0.80 $0.80 $0.80 227
2018-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-17 $1.20 $1.20 $1.20 $1.20 $1.20 47
2018-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-10 $1.20 $1.20 $1.20 $1.20 $1.20 810
2018-12-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-12-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-12-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-25 $9.82 $9.82 $9.82 $9.82 $9.82 15
2018-10-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-10-18 $9.82 $9.82 $9.82 $9.82 $9.82 1,400
2018-10-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-24 $10.05 $10.05 $10.05 $10.05 $10.05 15
2018-09-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-24 $10.05 $10.05 $10.05 $10.05 $10.05 150
2018-08-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-17 $9.10 $9.10 $9.10 $9.10 $9.10 596
2018-08-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-16 $15.00 $15.00 $15.00 $15.00 $15.00 100
2018-07-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-10 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-09 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-03 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-07-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-27 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-26 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-20 $15.30 $15.30 $15.30 $15.30 $15.30 1,800
2018-06-19 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-18 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-15 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-14 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-08 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-07 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-04 $15.30 $15.30 $15.30 $15.30 $15.30 300
2018-06-01 $15.05 $15.05 $15.05 $15.05 $15.05 0
2018-05-31 $15.05 $15.05 $15.05 $15.05 $15.05 0
2018-05-30 $15.05 $15.05 $15.05 $15.05 $15.05 0
2018-05-29 $15.05 $15.05 $15.05 $15.05 $15.05 0
2018-05-25 $15.05 $15.05 $15.05 $15.05 $15.05 1,065
2018-05-24 $16.20 $16.20 $16.20 $16.20 $16.20 1,802
2018-05-23 $21.40 $21.40 $21.40 $21.40 $21.40 0
2018-05-22 $21.40 $21.40 $21.40 $21.40 $21.40 300
2018-05-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-05-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-05-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-05-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-05-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-05-14 $22.50 $22.50 $22.50 $22.50 $22.50 100
2018-05-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-09 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-08 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-07 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-02 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-05-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-27 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-25 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-24 $23.50 $23.50 $23.50 $23.50 $23.50 40
2018-04-23 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-19 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-04-12 $23.50 $23.50 $23.50 $23.50 $23.50 300
2018-04-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-04-10 $22.50 $22.50 $22.50 $22.50 $22.50 600
2018-04-09 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-04-06 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-04-05 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-04-04 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-04-03 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-04-02 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-29 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-28 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-27 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-26 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-23 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-22 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-21 $22.75 $22.75 $22.75 $22.75 $22.75 0
2018-03-20 $22.75 $22.75 $22.75 $22.75 $22.75 200
2018-03-19 $23.20 $23.20 $23.20 $23.20 $23.20 1,001
2018-03-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-03-06 $24.50 $24.50 $24.50 $24.50 $24.50 300
2018-03-05 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-03-02 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-03-01 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-02-28 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-02-27 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-02-26 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-02-23 $25.16 $25.16 $25.16 $25.16 $25.16 1
2018-02-22 $25.16 $25.16 $25.16 $25.16 $25.16 2
2018-02-21 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-02-20 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-02-16 $25.16 $25.16 $25.16 $25.16 $25.16 1
2018-02-15 $26.00 $26.00 $25.16 $25.16 $25.16 2,329
2018-02-14 $25.25 $25.25 $25.25 $25.25 $25.25 1
2018-02-13 $25.25 $25.25 $25.25 $25.25 $25.25 7
2018-02-12 $25.25 $25.25 $25.25 $25.25 $25.25 6
2018-02-09 $25.25 $25.25 $25.25 $25.25 $25.25 18
2018-02-08 $25.25 $25.25 $25.25 $25.25 $25.25 100
2018-02-07 $25.27 $25.27 $25.27 $25.27 $25.27 205
2018-02-06 $26.25 $26.25 $26.25 $26.25 $26.25 294
2018-02-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-02-02 $27.50 $27.50 $27.50 $27.50 $27.50 172
2018-02-01 $26.90 $26.90 $26.90 $26.90 $26.57 0
2018-01-31 $26.90 $26.90 $26.90 $26.90 $26.57 0
2018-01-30 $26.90 $26.90 $26.90 $26.90 $26.57 810
2018-01-29 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-26 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-25 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-24 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-23 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-22 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-19 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-18 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-17 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-16 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-12 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-11 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-10 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-09 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-08 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-05 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-04 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-03 $37.15 $37.15 $37.15 $37.15 $36.69 0
2018-01-02 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-29 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-28 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-27 $37.15 $37.15 $37.15 $37.15 $36.69 64
2017-12-26 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-22 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-21 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-20 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-19 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-18 $37.15 $37.15 $37.15 $37.15 $36.69 0
2017-12-15 $37.15 $37.15 $37.15 $37.15 $36.69 1,012
2017-12-14 $35.00 $35.00 $35.00 $35.00 $34.57 0
2017-12-13 $35.00 $35.00 $35.00 $35.00 $34.57 0
2017-12-12 $35.00 $35.00 $35.00 $35.00 $34.57 0
2017-12-11 $35.00 $35.00 $35.00 $35.00 $34.57 0
2017-12-08 $35.00 $35.00 $35.00 $35.00 $34.57 0
2017-12-07 $35.00 $35.00 $35.00 $35.00 $34.57 0
2017-12-06 $35.00 $35.00 $35.00 $35.00 $34.57 0
2017-12-05 $35.00 $35.00 $35.00 $35.00 $34.57 405
2017-12-04 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-12-01 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-30 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-29 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-28 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-27 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-24 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-22 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-21 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-20 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-17 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-16 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-15 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-14 $29.55 $29.55 $29.55 $29.55 $29.19 0
2017-11-13 $29.55 $29.55 $29.55 $29.55 $29.19 202
2017-11-10 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-11-09 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-11-08 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-11-07 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-11-06 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-11-03 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-11-02 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-11-01 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-31 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-30 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-27 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-26 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-25 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-24 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-23 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-20 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-19 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-18 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-17 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-16 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-13 $31.33 $31.33 $31.33 $31.33 $30.94 0
2017-10-12 $31.33 $31.33 $31.33 $31.33 $30.94 506
2017-10-11 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-10-10 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-10-09 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-10-06 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-10-05 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-10-04 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-10-03 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-10-02 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-09-29 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-09-28 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-09-27 $29.92 $29.92 $29.92 $29.92 $29.55 0
2017-09-26 $29.92 $29.92 $29.92 $29.92 $29.55 1,822
2017-09-25 $30.15 $30.15 $30.15 $30.15 $29.78 0
2017-09-22 $30.15 $30.15 $30.15 $30.15 $29.78 0
2017-09-21 $30.15 $30.15 $30.15 $30.15 $29.78 0
2017-09-20 $30.15 $30.15 $30.15 $30.15 $29.78 0
2017-09-19 $30.15 $30.15 $30.15 $30.15 $29.78 405
2017-09-18 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-15 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-14 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-13 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-12 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-11 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-08 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-07 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-06 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-05 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-09-01 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-31 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-30 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-29 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-28 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-25 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-24 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-23 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-22 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-21 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-18 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-17 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-16 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-15 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-14 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-11 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-10 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-09 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-08 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-07 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-04 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-03 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-02 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-08-01 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-31 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-28 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-27 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-26 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-25 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-24 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-21 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-20 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-19 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-18 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-17 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-14 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-13 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-12 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-11 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-10 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-07 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-06 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-05 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-07-03 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-06-30 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-06-29 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-06-28 $33.10 $33.10 $33.10 $33.10 $32.69 0
2017-06-27 $33.10 $33.10 $33.10 $33.10 $32.69 1,012
2017-06-26 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-23 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-22 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-21 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-20 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-19 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-16 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-15 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-14 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-13 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-12 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-09 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-08 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-07 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-06 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-05 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-02 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-06-01 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-31 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-30 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-26 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-25 $34.50 $34.50 $34.50 $34.50 $34.07 101
2017-05-24 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-23 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-22 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-19 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-18 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-17 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-16 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-15 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-12 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-11 $34.50 $34.50 $34.50 $34.50 $34.07 0
2017-05-10 $34.50 $34.50 $34.50 $34.50 $34.07 303
2017-05-09 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-05-08 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-05-05 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-05-04 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-05-03 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-05-02 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-05-01 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-28 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-27 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-26 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-25 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-24 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-21 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-20 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-19 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-18 $32.11 $32.11 $32.11 $32.11 $31.71 64
2017-04-17 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-13 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-12 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-11 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-10 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-07 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-06 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-05 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-04 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-04-03 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-31 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-30 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-29 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-28 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-27 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-24 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-23 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-22 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-21 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-20 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-17 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-16 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-15 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-14 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-13 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-10 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-09 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-08 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-07 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-06 $32.11 $32.11 $32.11 $32.11 $31.71 0
2017-03-03 $32.11 $32.11 $32.11 $32.11 $31.71 101
2017-03-02 $32.45 $32.45 $32.45 $32.45 $32.05 0
2017-03-01 $32.45 $32.45 $32.45 $32.45 $32.05 0
2017-02-28 $32.45 $32.45 $32.45 $32.45 $32.05 0
2017-02-27 $32.45 $32.45 $32.45 $32.45 $32.05 0
2017-02-24 $32.45 $32.45 $32.45 $32.45 $32.05 0
2017-02-23 $32.45 $32.45 $32.45 $32.45 $32.05 303
2017-02-22 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-21 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-17 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-16 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-15 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-14 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-13 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-10 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-09 $29.20 $29.20 $29.20 $29.20 $28.84 0
2017-02-08 $29.20 $29.20 $29.20 $29.20 $28.84 830
2017-02-07 $29.20 $29.20 $29.20 $29.20 $28.84 101
2017-02-06 $44.00 $44.00 $44.00 $44.00 $43.46 0
2017-02-03 $44.00 $44.00 $44.00 $44.00 $43.46 0
2017-02-02 $44.00 $44.00 $44.00 $44.00 $43.46 40,500
2017-02-01 $44.00 $44.00 $44.00 $44.00 $43.46 0
2017-01-31 $44.00 $44.00 $44.00 $44.00 $43.46 12,814
2017-01-30 $44.00 $44.00 $44.00 $44.00 $43.46 0
2017-01-27 $44.00 $44.00 $44.00 $44.00 $42.90 0
2017-01-26 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-25 $44.00 $44.00 $44.00 $44.00 $42.35 378
2017-01-24 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-23 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-20 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-19 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-18 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-17 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-13 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-12 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-11 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-10 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-09 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-06 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-05 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-04 $44.00 $44.00 $44.00 $44.00 $42.35 0
2017-01-03 $44.00 $44.00 $44.00 $44.00 $42.35 417
2016-12-30 $44.00 $44.00 $44.00 $44.00 $42.35 0
2016-12-29 $44.00 $44.00 $44.00 $44.00 $42.35 0
2016-12-28 $44.00 $44.00 $44.00 $44.00 $42.35 0
2016-12-27 $44.00 $44.00 $44.00 $44.00 $42.35 0
2016-12-23 $44.00 $44.00 $44.00 $44.00 $42.35 0
2016-12-22 $44.00 $44.00 $44.00 $44.00 $42.35 334
2016-12-21 $44.00 $44.00 $44.00 $44.00 $42.35 0
2016-12-20 $44.00 $44.00 $44.00 $44.00 $42.35 334
2016-12-19 $45.50 $45.50 $45.50 $45.50 $43.79 0
2016-12-16 $45.50 $45.50 $45.50 $45.50 $43.79 0
2016-12-15 $45.50 $45.50 $45.50 $45.50 $43.79 0
2016-12-14 $45.50 $45.50 $45.50 $45.50 $43.79 293
2016-12-13 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-12 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-09 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-08 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-07 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-06 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-05 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-02 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-12-01 $43.35 $43.35 $43.35 $43.35 $41.72 0
2016-11-30 $43.35 $43.35 $43.35 $43.35 $41.72 153
2016-11-29 $43.35 $43.35 $43.35 $43.35 $41.72 253
2016-11-28 $42.34 $42.34 $42.34 $42.34 $40.75 0
2016-11-25 $42.34 $42.34 $42.34 $42.34 $40.75 0
2016-11-23 $42.34 $42.34 $42.34 $42.34 $40.75 0
2016-11-22 $42.34 $42.34 $42.34 $42.34 $40.75 272
2016-11-21 $41.35 $41.35 $41.35 $41.35 $39.80 0
2016-11-18 $41.35 $41.35 $41.35 $41.35 $39.80 0
2016-11-17 $41.35 $41.35 $41.35 $41.35 $39.80 0
2016-11-16 $41.35 $41.35 $41.35 $41.35 $39.80 0
2016-11-15 $41.35 $41.35 $41.35 $41.35 $39.80 0
2016-11-14 $41.35 $41.35 $41.35 $41.35 $39.80 0
2016-11-11 $41.35 $41.35 $41.35 $41.35 $39.80 0
2016-11-10 $41.35 $41.35 $41.35 $41.35 $39.80 121
2016-11-09 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-11-08 $44.50 $44.50 $44.50 $44.50 $42.83 33
2016-11-07 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-11-04 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-11-03 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-11-02 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-11-01 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-31 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-28 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-27 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-26 $44.50 $44.50 $44.50 $44.50 $42.83 1,759
2016-10-25 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-24 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-21 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-20 $44.50 $44.50 $44.50 $44.50 $42.83 75
2016-10-19 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-18 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-17 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-14 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-13 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-12 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-11 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-10 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-07 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-06 $44.50 $44.50 $44.50 $44.50 $42.83 0
2016-10-05 $44.50 $44.50 $44.50 $44.50 $42.83 688
2016-10-04 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-10-03 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-30 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-29 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-28 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-27 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-26 $38.70 $38.70 $38.70 $38.70 $37.25 3,710
2016-09-23 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-22 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-21 $38.70 $38.70 $38.70 $38.70 $37.25 3,533
2016-09-20 $38.70 $38.70 $38.70 $38.70 $37.25 906
2016-09-19 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-16 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-15 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-14 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-13 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-12 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-09 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-08 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-07 $38.70 $38.70 $38.70 $38.70 $37.25 50
2016-09-06 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-09-02 $38.70 $38.70 $38.70 $38.70 $37.25 1,783
2016-09-01 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-31 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-30 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-29 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-26 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-25 $38.70 $38.70 $38.70 $38.70 $37.25 1,081
2016-08-24 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-23 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-22 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-19 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-18 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-17 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-16 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-15 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-12 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-11 $38.70 $38.70 $38.70 $38.70 $37.25 0
2016-08-10 $38.70 $38.70 $38.70 $38.70 $37.25 253
2016-08-09 $37.63 $37.63 $37.63 $37.63 $36.22 0
2016-08-08 $37.63 $37.63 $37.63 $37.63 $36.22 18
2016-08-05 $37.63 $37.63 $37.63 $37.63 $36.22 0
2016-08-04 $37.63 $37.63 $37.63 $37.63 $36.22 162
2016-08-03 $36.92 $36.92 $36.92 $36.92 $35.53 0
2016-08-02 $36.92 $36.92 $36.92 $36.92 $35.53 280
2016-08-01 $36.92 $36.92 $36.92 $36.92 $35.53 0
2016-07-29 $36.92 $36.92 $36.92 $36.92 $35.53 0
2016-07-28 $36.92 $36.92 $36.92 $36.92 $35.53 0
2016-07-27 $36.92 $36.92 $36.92 $36.92 $35.53 0
2016-07-26 $36.92 $36.92 $36.92 $36.92 $35.53 0
2016-07-25 $36.92 $36.92 $36.92 $36.92 $35.53 2,781
2016-07-22 $37.60 $37.60 $37.60 $37.60 $36.19 0
2016-07-21 $37.60 $37.60 $37.60 $37.60 $36.19 159
2016-07-20 $36.00 $36.00 $36.00 $36.00 $34.65 0
2016-07-19 $36.00 $36.00 $36.00 $36.00 $34.65 0
2016-07-18 $36.00 $36.00 $36.00 $36.00 $34.65 171
2016-07-15 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-07-14 $40.18 $40.18 $40.18 $40.18 $38.67 5
2016-07-13 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-07-12 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-07-11 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-07-08 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-07-07 $40.18 $40.18 $40.18 $40.18 $38.67 3
2016-07-06 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-07-05 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-07-01 $40.18 $40.18 $40.18 $40.18 $38.67 147
2016-06-30 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-29 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-28 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-27 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-24 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-23 $40.18 $40.18 $40.18 $40.18 $38.67 830
2016-06-22 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-21 $40.18 $40.18 $40.18 $40.18 $38.67 3,732
2016-06-20 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-17 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-16 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-15 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-14 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-13 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-10 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-09 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-08 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-07 $40.18 $40.18 $40.18 $40.18 $38.67 16
2016-06-06 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-03 $40.18 $40.18 $40.18 $40.18 $38.67 0
2016-06-02 $40.18 $40.18 $40.18 $40.18 $38.67 202
2016-06-01 $40.59 $40.59 $40.59 $40.59 $39.06 23
2016-05-31 $40.59 $40.59 $40.59 $40.59 $39.06 0
2016-05-27 $40.59 $40.59 $40.59 $40.59 $39.06 15
2016-05-26 $40.59 $40.59 $40.59 $40.59 $39.06 2,847
2016-05-25 $38.28 $38.28 $38.28 $38.28 $36.84 0
2016-05-24 $38.28 $38.28 $38.28 $38.28 $36.84 0
2016-05-23 $38.28 $38.28 $38.28 $38.28 $36.84 0
2016-05-20 $38.28 $38.28 $38.28 $38.28 $36.84 0
2016-05-19 $38.28 $38.28 $38.28 $38.28 $36.84 0
2016-05-18 $38.28 $38.28 $38.28 $38.28 $36.84 50
2016-05-17 $38.28 $38.28 $38.28 $38.28 $36.84 0
2016-05-16 $38.28 $38.28 $38.28 $38.28 $36.84 0
2016-05-13 $38.28 $38.28 $38.28 $38.28 $36.84 120
2016-05-12 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-05-11 $39.28 $39.28 $39.28 $39.28 $37.80 4,662
2016-05-10 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-05-09 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-05-06 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-05-05 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-05-04 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-05-03 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-05-02 $39.28 $39.28 $39.28 $39.28 $37.80 311
2016-04-29 $39.28 $39.28 $39.28 $39.28 $37.80 0
2016-04-28 $39.28 $39.28 $39.28 $39.28 $37.80 118
2016-04-27 $39.25 $39.25 $39.25 $39.25 $37.77 1,012
2016-04-26 $38.50 $38.50 $38.50 $38.50 $37.05 126
2016-04-25 $40.20 $40.20 $40.20 $40.20 $38.69 1,711
2016-04-22 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-21 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-20 $40.20 $40.20 $40.20 $40.20 $38.69 60
2016-04-19 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-18 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-15 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-14 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-13 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-12 $40.20 $40.20 $40.20 $40.20 $38.69 50
2016-04-11 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-08 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-07 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-06 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-05 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-04 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-04-01 $40.20 $40.20 $40.20 $40.20 $38.69 252
2016-03-31 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-03-30 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-03-29 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-03-28 $40.20 $40.20 $40.20 $40.20 $38.69 0
2016-03-24 $40.20 $40.20 $40.20 $40.20 $38.69 37
2016-03-23 $40.20 $40.20 $40.20 $40.20 $38.69 506
2016-03-22 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-21 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-18 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-17 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-16 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-15 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-14 $47.15 $47.15 $47.15 $47.15 $45.38 22
2016-03-11 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-10 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-09 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-08 $47.15 $47.15 $47.15 $47.15 $45.38 1,132
2016-03-07 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-04 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-03 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-02 $47.15 $47.15 $47.15 $47.15 $45.38 0
2016-03-01 $47.15 $47.15 $47.15 $47.15 $45.38 343
2016-02-29 $47.15 $47.15 $47.15 $47.15 $45.38 151
2016-02-26 $46.00 $46.00 $46.00 $46.00 $44.27 0
2016-02-25 $46.00 $46.00 $46.00 $46.00 $44.27 0
2016-02-24 $46.00 $46.00 $46.00 $46.00 $44.27 0
2016-02-23 $46.00 $46.00 $46.00 $46.00 $44.27 0
2016-02-22 $46.00 $46.00 $46.00 $46.00 $44.27 0
2016-02-19 $46.00 $46.00 $46.00 $46.00 $44.27 131
2016-02-18 $46.00 $46.00 $46.00 $46.00 $44.27 787
2016-02-17 $46.00 $46.00 $46.00 $46.00 $44.27 129
2016-02-16 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-02-12 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-02-11 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-02-10 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-02-09 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-02-08 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-02-05 $46.55 $46.55 $46.55 $46.55 $44.80 307
2016-02-04 $46.55 $46.55 $46.55 $46.55 $44.80 24
2016-02-03 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-02-02 $46.55 $46.55 $46.55 $46.55 $44.80 537
2016-02-01 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-01-29 $46.55 $46.55 $46.55 $46.55 $44.80 45
2016-01-28 $46.55 $46.55 $46.55 $46.55 $44.80 0
2016-01-27 $46.55 $46.55 $46.55 $46.55 $44.18 0
2016-01-26 $46.55 $46.55 $46.55 $46.55 $44.18 60
2016-01-25 $46.55 $46.55 $46.55 $46.55 $44.18 0
2016-01-22 $46.55 $46.55 $46.55 $46.55 $44.18 0
2016-01-21 $46.55 $46.55 $46.55 $46.55 $44.18 271
2016-01-20 $46.55 $46.55 $46.55 $46.55 $44.18 0
2016-01-19 $46.55 $46.55 $46.55 $46.55 $44.18 0
2016-01-15 $46.55 $46.55 $46.55 $46.55 $44.18 0
2016-01-14 $46.55 $46.55 $46.55 $46.55 $44.18 0
2016-01-13 $46.55 $46.55 $46.55 $46.55 $44.18 4,786
2016-01-12 $48.68 $48.68 $48.68 $48.68 $46.20 0
2016-01-11 $48.68 $48.68 $48.68 $48.68 $46.20 0
2016-01-08 $48.68 $48.68 $48.68 $48.68 $46.20 0
2016-01-07 $48.68 $48.68 $48.68 $48.68 $46.20 0
2016-01-06 $48.68 $48.68 $48.68 $48.68 $46.20 0
2016-01-05 $48.68 $48.68 $48.68 $48.68 $46.20 0
2016-01-04 $48.68 $48.68 $48.68 $48.68 $46.20 306
2015-12-31 $48.68 $48.68 $48.68 $48.68 $46.20 0
2015-12-30 $48.68 $48.68 $48.68 $48.68 $46.20 336
2015-12-29 $48.68 $48.68 $48.68 $48.68 $46.20 0
2015-12-28 $48.68 $48.68 $48.68 $48.68 $46.20 0
2015-12-24 $48.68 $48.68 $48.68 $48.68 $46.20 0
2015-12-23 $48.68 $48.68 $48.68 $48.68 $46.20 0
2015-12-22 $48.68 $48.68 $48.68 $48.68 $46.20 471
2015-12-21 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-18 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-17 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-16 $49.00 $49.00 $49.00 $49.00 $46.50 282
2015-12-15 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-14 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-11 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-10 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-09 $49.00 $49.00 $49.00 $49.00 $46.50 0
2015-12-08 $49.00 $49.00 $49.00 $49.00 $46.50 5,062
2015-12-07 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-12-04 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-12-03 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-12-02 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-12-01 $45.00 $45.00 $45.00 $45.00 $42.71 625
2015-11-30 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-27 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-25 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-24 $45.00 $45.00 $45.00 $45.00 $42.71 16
2015-11-23 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-20 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-19 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-18 $45.00 $45.00 $45.00 $45.00 $42.71 656
2015-11-17 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-16 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-13 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-12 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-11 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-10 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-09 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-06 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-05 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-04 $45.00 $45.00 $45.00 $45.00 $42.71 0
2015-11-03 $45.00 $45.00 $45.00 $45.00 $42.71 656
2015-11-02 $45.30 $45.30 $45.30 $45.30 $42.99 1,433
2015-10-30 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-29 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-28 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-27 $54.05 $54.05 $54.05 $54.05 $51.30 386
2015-10-26 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-23 $54.05 $54.05 $54.05 $54.05 $51.30 4,415
2015-10-22 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-21 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-20 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-19 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-16 $54.05 $54.05 $54.05 $54.05 $51.30 101
2015-10-15 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-14 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-13 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-12 $54.05 $54.05 $54.05 $54.05 $51.30 5
2015-10-09 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-08 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-07 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-06 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-05 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-10-02 $54.05 $54.05 $54.05 $54.05 $51.30 803
2015-10-01 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-30 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-29 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-28 $54.05 $54.05 $54.05 $54.05 $51.30 245
2015-09-25 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-24 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-23 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-22 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-21 $54.05 $54.05 $54.05 $54.05 $51.30 0
2015-09-18 $54.05 $54.05 $54.05 $54.05 $51.30 142
2015-09-17 $51.28 $51.28 $51.28 $51.28 $48.67 0
2015-09-16 $51.28 $51.28 $51.28 $51.28 $48.67 0
2015-09-15 $51.28 $51.28 $51.28 $51.28 $48.67 0
2015-09-14 $51.28 $51.28 $51.28 $51.28 $48.67 0
2015-09-11 $51.28 $51.28 $51.28 $51.28 $48.67 0
2015-09-10 $51.28 $51.28 $51.28 $51.28 $48.67 50
2015-09-09 $51.28 $51.28 $51.28 $51.28 $48.67 127
2015-09-08 $51.98 $51.98 $51.98 $51.98 $49.34 0
2015-09-04 $51.98 $51.98 $51.98 $51.98 $49.34 0
2015-09-03 $51.98 $51.98 $51.98 $51.98 $49.34 0
2015-09-02 $51.98 $51.98 $51.98 $51.98 $49.34 1,264
2015-09-01 $50.69 $50.69 $50.69 $50.69 $48.10 0

Aryzta AG (ARZTF) News Headlines

Recent Aryzta AG (ARZTF) News
Similar Companies to Aryzta AG (ARZTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.