Else Nutrition Holdings Inc (AS) Exchange: PINK
Data as of April 19, 2024
$13.77 ($0.14) 1.03%
Else Nutrition Holdings Inc - Daily Information
Click for more stock information on Else Nutrition Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $13.60 |
| Previous Close | $13.77 |
| High | $13.78 |
| Low | $13.36 |
| Adjusted Open | $13.60 |
| Previous Adjusted Close | $13.77 |
| Adjusted High | $13.78 |
| Adjusted Low | $13.36 |
About Else Nutrition Holdings Inc (AS)
Else Nutrition Holdings Inc
Invest in Else Nutrition Holdings Inc (AS)
Historical Stock Data for Else Nutrition Holdings Inc (AS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $13.60 | $13.78 | $13.36 | $13.77 | $13.77 | 1,439,372 |
| 2024-04-18 | $13.31 | $13.79 | $13.10 | $13.63 | $13.63 | 1,650,465 |
| 2024-04-17 | $13.57 | $13.74 | $13.16 | $13.35 | $13.35 | 1,487,881 |
| 2024-04-16 | $13.71 | $13.76 | $13.39 | $13.57 | $13.57 | 1,542,484 |
| 2024-04-15 | $14.43 | $14.70 | $13.49 | $13.64 | $13.64 | 4,451,594 |
| 2024-04-12 | $14.68 | $14.85 | $14.03 | $14.19 | $14.19 | 1,479,829 |
| 2024-04-11 | $14.89 | $15.11 | $14.54 | $15.05 | $15.05 | 775,314 |
| 2024-04-10 | $14.61 | $15.22 | $14.45 | $14.82 | $14.82 | 960,713 |
| 2024-04-09 | $14.49 | $14.94 | $14.36 | $14.94 | $14.94 | 917,344 |
| 2024-04-08 | $15.11 | $15.13 | $14.27 | $14.52 | $14.52 | 2,786,377 |
| 2024-04-05 | $15.70 | $15.70 | $15.23 | $15.34 | $15.34 | 868,889 |
| 2024-04-04 | $15.78 | $16.10 | $15.30 | $15.51 | $15.51 | 1,150,212 |
| 2024-04-03 | $15.44 | $15.94 | $15.44 | $15.71 | $15.71 | 1,163,749 |
| 2024-04-02 | $15.60 | $15.65 | $15.30 | $15.50 | $15.50 | 2,168,934 |
| 2024-04-01 | $16.19 | $16.90 | $15.46 | $15.76 | $15.76 | 3,170,774 |
| 2024-03-28 | $16.11 | $16.51 | $15.97 | $16.30 | $16.30 | 1,544,048 |
| 2024-03-27 | $16.75 | $16.98 | $16.06 | $16.06 | $16.06 | 1,205,359 |
| 2024-03-26 | $16.69 | $17.28 | $16.51 | $16.70 | $16.70 | 2,064,334 |
| 2024-03-25 | $16.17 | $16.98 | $16.12 | $16.68 | $16.68 | 1,540,919 |
| 2024-03-22 | $15.60 | $16.38 | $15.37 | $16.27 | $16.27 | 1,282,403 |
| 2024-03-21 | $15.60 | $15.84 | $15.42 | $15.81 | $15.81 | 726,093 |
| 2024-03-20 | $15.07 | $15.67 | $15.05 | $15.47 | $15.47 | 1,179,253 |
| 2024-03-19 | $15.13 | $15.32 | $14.92 | $15.08 | $15.08 | 774,446 |
| 2024-03-18 | $15.20 | $15.66 | $15.05 | $15.06 | $15.06 | 1,048,407 |
| 2024-03-15 | $15.50 | $15.60 | $15.02 | $15.13 | $15.13 | 890,098 |
| 2024-03-14 | $16.30 | $16.60 | $15.39 | $15.54 | $15.54 | 863,311 |
| 2024-03-13 | $15.90 | $16.46 | $15.90 | $16.23 | $16.23 | 616,419 |
| 2024-03-12 | $16.18 | $16.36 | $15.73 | $15.96 | $15.96 | 954,043 |
| 2024-03-11 | $15.53 | $16.30 | $15.50 | $16.16 | $16.16 | 951,653 |
| 2024-03-08 | $15.10 | $15.90 | $15.04 | $15.49 | $15.49 | 762,314 |
| 2024-03-07 | $15.24 | $15.30 | $14.76 | $15.06 | $15.06 | 1,439,599 |
| 2024-03-06 | $16.63 | $16.63 | $14.71 | $15.16 | $15.16 | 3,123,029 |
| 2024-03-05 | $16.00 | $16.57 | $15.52 | $16.45 | $16.45 | 5,495,089 |
| 2024-03-04 | $17.80 | $18.23 | $17.34 | $17.34 | $17.34 | 2,544,372 |
| 2024-03-01 | $16.62 | $18.10 | $16.62 | $17.66 | $17.66 | 3,628,905 |
| 2024-02-29 | $16.30 | $17.29 | $16.15 | $16.32 | $16.32 | 2,178,906 |
| 2024-02-28 | $15.96 | $16.50 | $15.90 | $16.05 | $16.05 | 818,366 |
| 2024-02-27 | $16.35 | $16.54 | $15.95 | $15.99 | $15.99 | 1,378,219 |
| 2024-02-26 | $16.00 | $16.48 | $15.58 | $16.10 | $16.10 | 3,320,867 |
| 2024-02-23 | $15.11 | $15.70 | $14.95 | $15.54 | $15.54 | 874,852 |
| 2024-02-22 | $14.99 | $15.35 | $14.80 | $15.02 | $15.02 | 682,452 |
| 2024-02-21 | $15.06 | $15.21 | $14.66 | $14.75 | $14.75 | 697,763 |
| 2024-02-20 | $15.98 | $15.98 | $14.80 | $14.97 | $14.97 | 1,224,373 |
| 2024-02-16 | $15.59 | $16.35 | $15.44 | $15.97 | $15.97 | 1,413,738 |
| 2024-02-15 | $14.96 | $15.50 | $14.96 | $15.50 | $15.50 | 1,027,871 |
| 2024-02-14 | $14.79 | $15.00 | $14.65 | $14.85 | $14.85 | 641,018 |
| 2024-02-13 | $14.64 | $14.72 | $14.36 | $14.50 | $14.50 | 519,236 |
| 2024-02-12 | $15.02 | $15.04 | $14.51 | $14.91 | $14.91 | 1,142,739 |
| 2024-02-09 | $15.37 | $15.39 | $14.73 | $14.94 | $14.94 | 825,037 |
| 2024-02-08 | $15.10 | $15.18 | $14.90 | $15.18 | $15.18 | 1,208,443 |
| 2024-02-07 | $15.20 | $15.23 | $14.68 | $15.05 | $15.05 | 1,624,173 |
| 2024-02-06 | $14.84 | $15.52 | $14.55 | $15.13 | $15.13 | 3,337,971 |
| 2024-02-05 | $15.39 | $15.47 | $14.35 | $14.60 | $14.60 | 3,585,114 |
| 2024-02-02 | $13.55 | $15.12 | $13.55 | $14.95 | $14.95 | 10,039,451 |
| 2024-02-01 | $13.40 | $13.80 | $13.10 | $13.40 | $13.40 | 18,656,418 |
Else Nutrition Holdings Inc (AS) News Headlines
.jpg)
Amer Sports to Weigh Raising Up to $1.8 Billion in US IPO, Sources Say
None
bloomberg.com Jan. 22, 2024.jpg)
.jpg)
Recent Else Nutrition Holdings Inc (AS) News
.jpg)
.jpg)
.jpg)
Similar Companies to Else Nutrition Holdings Inc (AS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |