Astrea Acquisition Corp - Class A (ASAX) Exchange: NASDAQ

  1. Overview
  2. Astrea Acquisition Corp - Class A (ASAX)

Data as of April 19, 2024

$10.08 ($0.09) 0.90%

Astrea Acquisition Corp - Class A - Daily Information
Click for more stock information on Astrea Acquisition Corp - Class A.
Daily Information Data
Date April 19, 2024
Open $10.05
Previous Close $10.08
High $10.08
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.08
Adjusted High $10.08
Adjusted Low $10.05

About Astrea Acquisition Corp - Class A (ASAX)

Astrea Acquisition Corp - Class A

Invest in Astrea Acquisition Corp - Class A (ASAX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Astrea Acquisition Corp - Class A (ASAX)

Date Open High Low Close Adj.Close Volume
2022-12-29 $10.05 $10.08 $10.05 $10.08 $10.08 7,296
2022-12-28 $9.99 $9.99 $9.99 $9.99 $9.99 304
2022-12-27 $10.09 $10.09 $9.95 $9.99 $9.99 11,623
2022-12-23 $10.55 $10.91 $9.93 $9.95 $9.95 17,944
2022-12-22 $9.98 $10.20 $9.98 $10.05 $10.05 13,183
2022-12-21 $10.10 $10.10 $10.10 $10.10 $10.10 5
2022-12-20 $9.90 $10.14 $9.72 $10.10 $10.10 13,425
2022-12-19 $10.08 $10.08 $10.08 $10.08 $10.08 255
2022-12-16 $10.08 $10.08 $10.08 $10.08 $10.08 711
2022-12-15 $10.07 $10.07 $10.07 $10.07 $10.07 1,274
2022-12-14 $10.07 $10.07 $10.07 $10.07 $10.07 2
2022-12-13 $10.07 $10.07 $10.07 $10.07 $10.07 2,143
2022-12-12 $10.08 $10.08 $10.08 $10.08 $10.08 3,850
2022-12-09 $10.07 $10.08 $10.07 $10.07 $10.07 495,118
2022-12-08 $10.08 $10.08 $10.05 $10.07 $10.07 1,725,625
2022-12-07 $10.04 $10.05 $10.03 $10.05 $10.05 61,478
2022-12-06 $10.04 $10.05 $10.04 $10.05 $10.05 55,575
2022-12-05 $10.04 $10.04 $10.02 $10.04 $10.04 80,651
2022-12-02 $10.03 $10.03 $10.02 $10.03 $10.03 27,450
2022-12-01 $10.03 $10.03 $10.03 $10.03 $10.03 3,233
2022-11-30 $10.03 $10.04 $10.02 $10.02 $10.02 12,238
2022-11-29 $10.03 $10.03 $10.03 $10.03 $10.03 479
2022-11-28 $10.02 $10.04 $10.02 $10.03 $10.03 13,849
2022-11-25 $9.95 $9.95 $9.95 $9.95 $9.95 2,151
2022-11-23 $9.97 $9.97 $9.95 $9.95 $9.95 1,404
2022-11-22 $9.97 $9.97 $9.97 $9.97 $9.97 69
2022-11-21 $9.97 $9.97 $9.96 $9.97 $9.97 1,159
2022-11-18 $9.96 $9.96 $9.94 $9.94 $9.94 2,131
2022-11-17 $9.95 $9.95 $9.93 $9.94 $9.94 3,378
2022-11-16 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-11-15 $9.95 $9.95 $9.95 $9.95 $9.95 300
2022-11-14 $9.93 $9.93 $9.93 $9.93 $9.93 145
2022-11-11 $9.95 $9.95 $9.94 $9.94 $9.94 622
2022-11-10 $9.94 $9.94 $9.94 $9.94 $9.94 2
2022-11-09 $9.92 $9.94 $9.92 $9.94 $9.94 7,483
2022-11-08 $9.92 $9.93 $9.92 $9.92 $9.92 8,582
2022-11-07 $9.93 $9.94 $9.92 $9.93 $9.93 31,968
2022-11-04 $9.95 $9.99 $9.94 $9.95 $9.95 590,333
2022-11-03 $9.94 $9.96 $9.94 $9.95 $9.95 15,068
2022-11-02 $9.92 $9.95 $9.92 $9.95 $9.95 29,895
2022-11-01 $9.94 $9.94 $9.94 $9.94 $9.94 9,403
2022-10-31 $9.93 $9.94 $9.93 $9.94 $9.94 8,080
2022-10-28 $9.94 $9.94 $9.91 $9.91 $9.91 30,008
2022-10-27 $9.93 $9.96 $9.92 $9.96 $9.96 376,220
2022-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 40,704
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 5
2022-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-21 $9.93 $9.93 $9.92 $9.93 $9.93 6,015
2022-10-20 $9.90 $9.91 $9.90 $9.90 $9.90 12,988
2022-10-19 $9.91 $9.92 $9.90 $9.90 $9.90 7,213
2022-10-18 $9.90 $9.90 $9.90 $9.90 $9.90 4,323
2022-10-17 $9.90 $9.93 $9.90 $9.93 $9.93 91,665
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 130
2022-10-13 $9.90 $9.91 $9.90 $9.91 $9.91 153,304
2022-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 79,471
2022-10-11 $9.88 $9.88 $9.87 $9.88 $9.88 163,795
2022-10-10 $9.86 $9.88 $9.86 $9.88 $9.88 500
2022-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 200
2022-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 22,000
2022-10-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 65,100
2022-09-29 $9.86 $9.87 $9.84 $9.84 $9.84 7,429
2022-09-28 $9.86 $9.86 $9.85 $9.86 $9.86 24,908
2022-09-27 $9.86 $9.86 $9.86 $9.86 $9.86 2
2022-09-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 2
2022-09-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 18
2022-09-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-15 $9.85 $9.86 $9.85 $9.86 $9.86 46,439
2022-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-13 $9.85 $9.85 $9.85 $9.85 $9.85 52
2022-09-12 $9.84 $9.85 $9.81 $9.85 $9.85 129,283
2022-09-09 $9.84 $9.84 $9.84 $9.84 $9.84 11
2022-09-08 $9.84 $9.84 $9.84 $9.84 $9.84 122
2022-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 12,924
2022-09-06 $9.85 $9.85 $9.83 $9.85 $9.85 31,705
2022-09-02 $9.85 $9.85 $9.85 $9.85 $9.85 47
2022-09-01 $9.85 $9.85 $9.85 $9.85 $9.85 42,067
2022-08-31 $9.85 $9.85 $9.85 $9.85 $9.85 66
2022-08-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 20
2022-08-25 $9.83 $9.85 $9.83 $9.85 $9.85 57,027
2022-08-24 $9.84 $9.87 $9.83 $9.83 $9.83 18,309
2022-08-23 $9.87 $9.88 $9.82 $9.85 $9.85 85,400
2022-08-22 $9.82 $9.88 $9.82 $9.88 $9.88 37,388
2022-08-19 $9.86 $9.88 $9.86 $9.88 $9.88 67,928
2022-08-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-17 $9.87 $9.88 $9.85 $9.85 $9.85 52,414
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 17
2022-08-15 $9.87 $9.87 $9.86 $9.87 $9.87 49,205
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-11 $9.86 $9.87 $9.86 $9.87 $9.87 444
2022-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 8,332
2022-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 12,635
2022-08-08 $9.86 $9.86 $9.86 $9.86 $9.86 200,050
2022-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 250,017
2022-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 498,209
2022-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 10,001
2022-08-01 $9.87 $9.87 $9.85 $9.85 $9.85 393,224
2022-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 25,255
2022-07-28 $9.85 $9.85 $9.84 $9.85 $9.85 37,243
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-26 $9.86 $9.86 $9.85 $9.85 $9.85 8,778
2022-07-25 $9.85 $9.85 $9.85 $9.85 $9.85 350,007
2022-07-22 $9.84 $9.84 $9.84 $9.84 $9.84 5,110
2022-07-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 195
2022-07-19 $9.81 $9.83 $9.80 $9.82 $9.82 70,825
2022-07-18 $9.84 $9.84 $9.81 $9.81 $9.81 40,682
2022-07-15 $9.81 $9.81 $9.81 $9.81 $9.81 700
2022-07-14 $9.81 $9.81 $9.81 $9.81 $9.81 52
2022-07-13 $9.81 $9.85 $9.81 $9.81 $9.81 10,973
2022-07-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-11 $9.81 $9.81 $9.81 $9.81 $9.81 260
2022-07-08 $9.80 $9.81 $9.80 $9.81 $9.81 5,625
2022-07-07 $9.82 $9.82 $9.82 $9.82 $9.82 1,059
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 3
2022-07-05 $9.81 $9.81 $9.78 $9.80 $9.80 204,094
2022-07-01 $9.78 $9.80 $9.78 $9.80 $9.80 518
2022-06-30 $9.77 $9.80 $9.77 $9.78 $9.78 11,173
2022-06-29 $9.77 $9.78 $9.77 $9.78 $9.78 20,151
2022-06-28 $9.78 $9.79 $9.78 $9.79 $9.79 10,701
2022-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 99
2022-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-23 $9.78 $9.80 $9.78 $9.80 $9.80 280
2022-06-22 $9.78 $9.79 $9.78 $9.79 $9.79 71,738
2022-06-21 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-06-17 $9.79 $9.80 $9.78 $9.78 $9.78 15,715
2022-06-16 $9.79 $9.79 $9.79 $9.79 $9.79 3,708
2022-06-15 $9.79 $9.79 $9.79 $9.79 $9.79 145,793
2022-06-14 $9.79 $9.79 $9.77 $9.79 $9.79 703,706
2022-06-13 $9.79 $9.79 $9.79 $9.79 $9.79 52,620
2022-06-10 $9.78 $9.79 $9.78 $9.79 $9.79 12,338
2022-06-09 $9.78 $9.78 $9.78 $9.78 $9.78 16
2022-06-08 $9.78 $9.78 $9.78 $9.78 $9.78 1,041
2022-06-07 $9.79 $9.79 $9.78 $9.78 $9.78 2,256
2022-06-06 $9.79 $9.81 $9.78 $9.78 $9.78 1,124
2022-06-03 $9.79 $9.79 $9.78 $9.78 $9.78 53,033
2022-06-02 $9.78 $9.78 $9.76 $9.76 $9.76 106,940
2022-06-01 $9.78 $9.81 $9.78 $9.81 $9.81 2,070
2022-05-31 $9.79 $9.80 $9.79 $9.80 $9.80 193,960
2022-05-27 $9.78 $9.78 $9.78 $9.78 $9.78 8
2022-05-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 1,450
2022-05-24 $9.78 $9.80 $9.78 $9.78 $9.78 12,941
2022-05-23 $9.78 $9.78 $9.78 $9.78 $9.78 17,509
2022-05-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-19 $9.78 $9.78 $9.78 $9.78 $9.78 1,621
2022-05-18 $9.79 $9.79 $9.79 $9.79 $9.79 731
2022-05-17 $9.79 $9.79 $9.79 $9.79 $9.79 1,061
2022-05-16 $9.78 $9.79 $9.78 $9.79 $9.79 3,868
2022-05-13 $9.80 $9.80 $9.80 $9.80 $9.80 628
2022-05-12 $9.78 $9.79 $9.78 $9.79 $9.79 29,885
2022-05-11 $9.79 $9.80 $9.78 $9.78 $9.78 66,418
2022-05-10 $9.80 $9.80 $9.79 $9.80 $9.80 29,472
2022-05-09 $9.81 $9.81 $9.79 $9.80 $9.80 9,369
2022-05-06 $9.82 $9.82 $9.80 $9.82 $9.82 1,624
2022-05-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-04 $9.80 $9.80 $9.80 $9.80 $9.80 50
2022-05-03 $9.82 $9.82 $9.80 $9.80 $9.80 798
2022-05-02 $9.80 $9.81 $9.80 $9.80 $9.80 22,121
2022-04-29 $9.80 $9.82 $9.80 $9.81 $9.81 10,571
2022-04-28 $9.81 $9.83 $9.80 $9.83 $9.83 1,502
2022-04-27 $9.81 $9.84 $9.81 $9.84 $9.84 600
2022-04-26 $9.84 $9.84 $9.84 $9.84 $9.84 102
2022-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 71
2022-04-22 $9.81 $9.84 $9.80 $9.84 $9.84 11,160
2022-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 649
2022-04-20 $9.82 $9.83 $9.80 $9.80 $9.80 2,357
2022-04-19 $9.80 $9.84 $9.80 $9.84 $9.84 201
2022-04-18 $9.80 $9.81 $9.80 $9.81 $9.81 658
2022-04-14 $9.81 $9.81 $9.81 $9.81 $9.81 471
2022-04-13 $9.81 $9.81 $9.80 $9.80 $9.80 12,477
2022-04-12 $9.79 $9.84 $9.79 $9.81 $9.81 1,136
2022-04-11 $9.83 $9.83 $9.78 $9.80 $9.80 2,222
2022-04-08 $9.81 $9.88 $9.81 $9.87 $9.87 40,343
2022-04-07 $9.81 $9.81 $9.81 $9.81 $9.81 201
2022-04-06 $9.79 $9.81 $9.79 $9.80 $9.80 64,148
2022-04-05 $9.79 $9.79 $9.79 $9.79 $9.79 5,070
2022-04-04 $9.79 $9.79 $9.79 $9.79 $9.79 406
2022-04-01 $9.77 $9.78 $9.77 $9.78 $9.78 5,665
2022-03-31 $9.77 $9.79 $9.77 $9.77 $9.77 12,337
2022-03-30 $9.77 $9.77 $9.77 $9.77 $9.77 43,585
2022-03-29 $9.78 $9.78 $9.77 $9.77 $9.77 1,149
2022-03-28 $9.76 $9.78 $9.76 $9.78 $9.78 4,595
2022-03-25 $9.76 $9.76 $9.76 $9.76 $9.76 46
2022-03-24 $9.76 $9.76 $9.76 $9.76 $9.76 521
2022-03-23 $9.76 $9.76 $9.76 $9.76 $9.76 300
2022-03-22 $9.76 $9.76 $9.75 $9.76 $9.76 5,417
2022-03-21 $9.78 $9.78 $9.76 $9.77 $9.77 2,872
2022-03-18 $9.80 $9.80 $9.78 $9.78 $9.78 2,420
2022-03-17 $9.76 $9.76 $9.75 $9.76 $9.76 815
2022-03-16 $9.77 $9.77 $9.77 $9.77 $9.77 8,296
2022-03-15 $9.77 $9.79 $9.77 $9.79 $9.79 30,329
2022-03-14 $9.79 $9.79 $9.75 $9.75 $9.75 962
2022-03-11 $9.78 $9.80 $9.78 $9.80 $9.80 361
2022-03-10 $9.78 $9.78 $9.78 $9.78 $9.78 4,762
2022-03-09 $9.77 $9.78 $9.76 $9.77 $9.77 18,495
2022-03-08 $9.79 $9.80 $9.78 $9.80 $9.80 15,813
2022-03-07 $9.79 $9.79 $9.77 $9.78 $9.78 6,776
2022-03-04 $9.75 $9.79 $9.75 $9.75 $9.75 3,947
2022-03-03 $9.77 $9.79 $9.75 $9.75 $9.75 6,243
2022-03-02 $9.75 $9.79 $9.75 $9.75 $9.75 51,308
2022-03-01 $9.73 $9.77 $9.73 $9.76 $9.76 71,449
2022-02-28 $9.73 $9.75 $9.73 $9.75 $9.75 243,569
2022-02-25 $9.75 $9.75 $9.75 $9.75 $9.75 1,641
2022-02-24 $9.75 $9.75 $9.73 $9.73 $9.73 4,646
2022-02-23 $9.77 $9.78 $9.73 $9.73 $9.73 103,166
2022-02-22 $9.75 $9.76 $9.74 $9.74 $9.74 9,788
2022-02-18 $9.74 $9.77 $9.72 $9.75 $9.75 77,546
2022-02-17 $9.72 $9.73 $9.71 $9.73 $9.73 73,760
2022-02-16 $9.71 $9.76 $9.70 $9.76 $9.76 806,401
2022-02-15 $9.72 $9.77 $9.71 $9.73 $9.73 742,654
2022-02-14 $9.76 $9.78 $9.71 $9.75 $9.75 630,527
2022-02-11 $8.31 $8.90 $8.31 $8.37 $8.37 74,708
2022-02-10 $9.40 $9.40 $8.17 $8.30 $8.30 276,883
2022-02-09 $9.97 $9.97 $9.92 $9.96 $9.96 405,757
2022-02-08 $9.97 $9.99 $9.97 $9.98 $9.98 308,738
2022-02-07 $9.98 $9.98 $9.97 $9.98 $9.98 212,695
2022-02-04 $9.97 $9.98 $9.97 $9.98 $9.98 235,086
2022-02-03 $9.96 $9.97 $9.96 $9.97 $9.97 217,503
2022-02-02 $9.96 $9.96 $9.95 $9.96 $9.96 241,227
2022-02-01 $9.95 $9.96 $9.94 $9.96 $9.96 755,785
2022-01-31 $9.93 $9.95 $9.93 $9.95 $9.95 460,919
2022-01-28 $9.80 $9.95 $9.80 $9.95 $9.95 651,373
2022-01-27 $9.73 $9.76 $9.72 $9.72 $9.72 8,180
2022-01-26 $9.80 $9.82 $9.72 $9.72 $9.72 76,147
2022-01-25 $9.81 $9.83 $9.80 $9.82 $9.82 4,794
2022-01-24 $9.85 $9.85 $9.81 $9.82 $9.82 41,232
2022-01-21 $9.85 $9.86 $9.85 $9.85 $9.85 3,851
2022-01-20 $9.85 $9.86 $9.85 $9.85 $9.85 7,130
2022-01-19 $9.87 $9.87 $9.87 $9.87 $9.87 210
2022-01-18 $9.85 $9.85 $9.85 $9.85 $9.85 113
2022-01-14 $9.85 $9.85 $9.85 $9.85 $9.85 3,100
2022-01-13 $9.85 $9.85 $9.85 $9.85 $9.85 512
2022-01-12 $9.86 $9.86 $9.85 $9.85 $9.85 4,214
2022-01-11 $9.89 $9.89 $9.88 $9.88 $9.88 32,405
2022-01-10 $9.88 $9.89 $9.86 $9.88 $9.88 29,223
2022-01-07 $9.88 $9.90 $9.88 $9.89 $9.89 7,358
2022-01-06 $9.88 $9.88 $9.88 $9.88 $9.88 30,169
2022-01-05 $9.88 $9.88 $9.88 $9.88 $9.88 107
2022-01-04 $9.88 $9.90 $9.86 $9.88 $9.88 68,365
2022-01-03 $9.88 $9.92 $9.87 $9.89 $9.89 30,510
2021-12-31 $9.88 $9.89 $9.88 $9.88 $9.88 32,978
2021-12-30 $9.88 $9.91 $9.88 $9.91 $9.91 14,680
2021-12-29 $9.88 $9.88 $9.88 $9.88 $9.88 8,219
2021-12-28 $9.89 $9.89 $9.88 $9.88 $9.88 6,237
2021-12-27 $9.91 $9.91 $9.87 $9.87 $9.87 622
2021-12-23 $9.87 $9.87 $9.86 $9.87 $9.87 46,135
2021-12-22 $9.87 $9.87 $9.87 $9.87 $9.87 4,082
2021-12-21 $9.89 $9.89 $9.89 $9.89 $9.89 300
2021-12-20 $9.87 $9.88 $9.87 $9.87 $9.87 8,164
2021-12-17 $9.87 $9.89 $9.87 $9.89 $9.89 56,325
2021-12-16 $9.90 $9.91 $9.87 $9.89 $9.89 37,052
2021-12-15 $9.90 $9.91 $9.90 $9.91 $9.91 14,951
2021-12-14 $9.91 $9.91 $9.91 $9.91 $9.91 9,920
2021-12-13 $9.92 $9.92 $9.90 $9.91 $9.91 94,408
2021-12-10 $9.92 $9.92 $9.92 $9.92 $9.92 5,474
2021-12-09 $9.91 $9.93 $9.91 $9.93 $9.93 53,555
2021-12-08 $9.93 $9.93 $9.91 $9.91 $9.91 189,136
2021-12-07 $9.92 $9.93 $9.92 $9.93 $9.93 19,048
2021-12-06 $9.90 $9.93 $9.90 $9.93 $9.93 40,086
2021-12-03 $9.90 $9.92 $9.90 $9.90 $9.90 4,357
2021-12-02 $9.90 $9.92 $9.88 $9.90 $9.90 51,803
2021-12-01 $9.90 $9.90 $9.90 $9.90 $9.90 2,481
2021-11-30 $9.93 $9.93 $9.91 $9.93 $9.93 52,635
2021-11-29 $9.90 $9.91 $9.90 $9.90 $9.90 5,736
2021-11-26 $9.91 $9.91 $9.90 $9.90 $9.90 6,230
2021-11-24 $9.92 $9.92 $9.91 $9.91 $9.91 3,553
2021-11-23 $9.93 $9.93 $9.90 $9.93 $9.93 4,079
2021-11-22 $9.93 $9.93 $9.92 $9.92 $9.92 14,547
2021-11-19 $9.90 $9.91 $9.90 $9.91 $9.91 25,497
2021-11-18 $9.90 $9.91 $9.90 $9.91 $9.91 3,691
2021-11-17 $9.90 $9.91 $9.90 $9.91 $9.91 6,387
2021-11-16 $9.90 $9.90 $9.90 $9.90 $9.90 71
2021-11-15 $9.91 $9.91 $9.90 $9.90 $9.90 17,640
2021-11-12 $9.91 $9.91 $9.90 $9.91 $9.91 163,722
2021-11-11 $9.91 $9.92 $9.91 $9.91 $9.91 34,811
2021-11-10 $9.91 $9.92 $9.91 $9.92 $9.92 37,817
2021-11-09 $9.92 $9.92 $9.90 $9.91 $9.91 53,193
2021-11-08 $9.92 $9.92 $9.91 $9.91 $9.91 5,963
2021-11-05 $9.90 $9.90 $9.90 $9.90 $9.90 10,059
2021-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 3,171
2021-11-03 $9.91 $9.92 $9.88 $9.90 $9.90 169,404
2021-11-02 $9.92 $9.93 $9.91 $9.92 $9.92 421,326
2021-11-01 $9.92 $9.92 $9.89 $9.90 $9.90 46,251
2021-10-29 $9.91 $9.91 $9.89 $9.90 $9.90 108,249
2021-10-28 $9.89 $9.90 $9.89 $9.90 $9.90 3,402
2021-10-27 $9.86 $9.91 $9.86 $9.90 $9.90 69,345
2021-10-26 $9.87 $9.88 $9.85 $9.86 $9.86 379,784
2021-10-25 $9.86 $9.88 $9.86 $9.88 $9.88 4,666
2021-10-22 $9.87 $9.89 $9.87 $9.88 $9.88 431,633
2021-10-21 $9.87 $9.87 $9.87 $9.87 $9.87 297
2021-10-20 $9.85 $9.85 $9.85 $9.85 $9.85 25
2021-10-19 $9.86 $9.86 $9.85 $9.85 $9.85 3,407
2021-10-18 $9.89 $9.89 $9.86 $9.86 $9.86 4,429
2021-10-15 $9.89 $9.89 $9.89 $9.89 $9.89 37
2021-10-14 $9.89 $9.89 $9.89 $9.89 $9.89 654
2021-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 33
2021-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 555
2021-10-11 $9.91 $9.91 $9.86 $9.86 $9.86 36,449
2021-10-08 $9.87 $9.87 $9.86 $9.86 $9.86 27,322
2021-10-07 $9.91 $9.91 $9.85 $9.87 $9.87 43,852
2021-10-06 $9.87 $9.88 $9.85 $9.88 $9.88 156,731
2021-10-05 $9.86 $9.87 $9.86 $9.87 $9.87 4,660
2021-10-04 $9.85 $9.92 $9.85 $9.89 $9.89 155,332
2021-10-01 $9.95 $9.96 $9.86 $9.86 $9.86 510,801
2021-09-30 $9.87 $9.96 $9.87 $9.96 $9.96 143,226
2021-09-29 $9.81 $9.91 $9.81 $9.89 $9.89 75,024
2021-09-28 $9.81 $9.84 $9.81 $9.82 $9.82 19,561
2021-09-27 $9.89 $9.89 $9.82 $9.85 $9.85 7,334
2021-09-24 $9.82 $9.89 $9.82 $9.89 $9.89 2,542
2021-09-23 $9.84 $9.87 $9.83 $9.86 $9.86 12,256
2021-09-22 $9.86 $9.86 $9.85 $9.86 $9.86 1,571
2021-09-21 $9.84 $9.86 $9.84 $9.85 $9.85 7,381
2021-09-20 $9.82 $9.87 $9.82 $9.85 $9.85 43,904
2021-09-17 $9.84 $9.84 $9.83 $9.83 $9.83 3,235
2021-09-16 $9.85 $9.85 $9.79 $9.81 $9.81 25,421
2021-09-15 $9.85 $9.85 $9.81 $9.81 $9.81 16,021
2021-09-14 $9.84 $9.85 $9.82 $9.82 $9.82 3,483
2021-09-13 $9.78 $9.83 $9.78 $9.82 $9.82 2,665
2021-09-10 $9.80 $9.85 $9.80 $9.84 $9.84 5,125
2021-09-09 $9.85 $9.86 $9.84 $9.86 $9.86 3,626
2021-09-08 $9.84 $9.85 $9.83 $9.85 $9.85 3,051
2021-09-07 $9.81 $9.85 $9.81 $9.84 $9.84 134,238
2021-09-03 $9.78 $9.83 $9.78 $9.82 $9.82 22,594
2021-09-02 $9.80 $9.83 $9.80 $9.83 $9.83 5,646
2021-09-01 $9.80 $9.82 $9.80 $9.81 $9.81 3,226
2021-08-31 $9.77 $9.78 $9.77 $9.78 $9.78 7,840
2021-08-30 $9.77 $9.77 $9.77 $9.77 $9.77 81
2021-08-27 $9.77 $9.77 $9.77 $9.77 $9.77 112
2021-08-26 $9.77 $9.79 $9.76 $9.77 $9.77 9,028
2021-08-25 $9.79 $9.79 $9.78 $9.78 $9.78 6,148
2021-08-24 $9.79 $9.81 $9.76 $9.76 $9.76 65,781
2021-08-23 $9.79 $9.80 $9.78 $9.78 $9.78 1,384
2021-08-20 $9.80 $9.83 $9.80 $9.81 $9.81 29,462
2021-08-19 $9.80 $9.83 $9.79 $9.79 $9.79 19,886
2021-08-18 $9.83 $9.83 $9.80 $9.83 $9.83 6,644
2021-08-17 $9.81 $9.83 $9.80 $9.83 $9.83 39,905
2021-08-16 $9.78 $9.81 $9.78 $9.81 $9.81 15,725
2021-08-13 $9.80 $9.83 $9.77 $9.82 $9.82 32,139
2021-08-12 $9.80 $9.83 $9.79 $9.83 $9.83 73,470
2021-08-11 $9.82 $9.83 $9.80 $9.83 $9.83 50,789
2021-08-10 $9.84 $9.85 $9.77 $9.81 $9.81 1,059,316
2021-08-09 $9.72 $9.72 $9.68 $9.70 $9.70 62,659
2021-08-06 $9.67 $9.72 $9.67 $9.72 $9.72 3,119
2021-08-05 $9.68 $9.71 $9.67 $9.71 $9.71 5,507
2021-08-04 $9.67 $9.70 $9.65 $9.69 $9.69 121,164
2021-08-03 $9.66 $9.73 $9.66 $9.73 $9.73 18,737
2021-08-02 $9.67 $9.72 $9.63 $9.65 $9.65 104,660
2021-07-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-07-29 $9.72 $9.72 $9.72 $9.72 $9.72 66
2021-07-28 $9.72 $9.72 $9.72 $9.72 $9.72 90
2021-07-27 $9.72 $9.72 $9.72 $9.72 $9.72 76
2021-07-26 $9.72 $9.72 $9.72 $9.72 $9.72 85
2021-07-23 $9.71 $9.72 $9.68 $9.72 $9.72 2,284
2021-07-22 $9.64 $9.66 $9.63 $9.64 $9.64 7,128
2021-07-21 $9.64 $9.66 $9.64 $9.64 $9.64 877
2021-07-20 $9.65 $9.66 $9.62 $9.64 $9.64 364,401
2021-07-19 $9.64 $9.64 $9.63 $9.64 $9.64 2,970
2021-07-16 $9.63 $9.65 $9.63 $9.65 $9.65 11,314
2021-07-15 $9.64 $9.65 $9.63 $9.63 $9.63 5,674
2021-07-14 $9.65 $9.66 $9.63 $9.63 $9.63 23,568
2021-07-13 $9.63 $9.66 $9.63 $9.65 $9.65 8,012
2021-07-12 $9.64 $9.66 $9.63 $9.63 $9.63 12,913
2021-07-09 $9.70 $9.70 $9.70 $9.70 $9.70 3,938
2021-07-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-07-07 $9.66 $9.66 $9.66 $9.66 $9.66 500
2021-07-06 $9.65 $9.69 $9.65 $9.66 $9.66 7,516
2021-07-02 $9.65 $9.66 $9.65 $9.65 $9.65 3,589
2021-07-01 $9.66 $9.66 $9.65 $9.65 $9.65 2,056
2021-06-30 $9.65 $9.66 $9.65 $9.66 $9.66 4,076
2021-06-29 $9.68 $9.68 $9.63 $9.66 $9.66 4,030
2021-06-28 $9.65 $9.69 $9.64 $9.69 $9.69 18,071
2021-06-25 $9.66 $9.67 $9.66 $9.67 $9.67 3,502
2021-06-24 $9.67 $9.68 $9.62 $9.68 $9.68 9,349
2021-06-23 $9.70 $9.70 $9.66 $9.67 $9.67 140,183
2021-06-22 $9.70 $9.70 $9.70 $9.70 $9.70 2
2021-06-21 $9.70 $9.70 $9.70 $9.70 $9.70 565
2021-06-18 $9.70 $9.70 $9.68 $9.68 $9.68 4,291
2021-06-17 $9.68 $9.70 $9.66 $9.68 $9.68 4,339
2021-06-16 $9.70 $9.72 $9.68 $9.68 $9.68 38,030
2021-06-15 $9.68 $9.74 $9.68 $9.73 $9.73 9,724
2021-06-14 $9.68 $9.73 $9.68 $9.73 $9.73 2,732
2021-06-11 $9.68 $9.73 $9.68 $9.72 $9.72 10,206
2021-06-10 $9.67 $9.70 $9.67 $9.70 $9.70 1,530
2021-06-09 $9.68 $9.73 $9.66 $9.71 $9.71 4,848
2021-06-08 $9.66 $9.66 $9.66 $9.66 $9.66 400
2021-06-07 $9.64 $9.66 $9.62 $9.66 $9.66 5,708
2021-06-04 $9.63 $9.64 $9.63 $9.64 $9.64 2,257
2021-06-03 $9.63 $9.63 $9.63 $9.63 $9.63 292
2021-06-02 $9.66 $9.66 $9.63 $9.64 $9.64 7,202
2021-06-01 $9.74 $9.74 $9.68 $9.70 $9.70 3,014
2021-05-28 $9.66 $9.70 $9.61 $9.64 $9.64 34,637
2021-05-27 $9.70 $9.70 $9.66 $9.66 $9.66 2,140
2021-05-26 $9.73 $9.74 $9.70 $9.70 $9.70 9,331
2021-05-25 $9.72 $9.73 $9.67 $9.72 $9.72 4,639
2021-05-24 $9.68 $9.72 $9.67 $9.72 $9.72 7,556
2021-05-21 $9.67 $9.68 $9.67 $9.68 $9.68 1,728
2021-05-20 $9.66 $9.72 $9.66 $9.72 $9.72 3,847
2021-05-19 $9.69 $9.69 $9.69 $9.69 $9.69 77
2021-05-18 $9.68 $9.69 $9.66 $9.69 $9.69 5,408
2021-05-17 $9.66 $9.68 $9.66 $9.68 $9.68 5,312
2021-05-14 $9.72 $9.72 $9.65 $9.68 $9.68 10,297
2021-05-13 $9.71 $9.71 $9.66 $9.68 $9.68 3,318
2021-05-12 $9.68 $9.74 $9.67 $9.74 $9.74 146,374
2021-05-11 $9.71 $9.71 $9.69 $9.70 $9.70 326
2021-05-10 $9.71 $9.74 $9.68 $9.72 $9.72 4,192
2021-05-07 $9.71 $9.72 $9.70 $9.72 $9.72 9,755
2021-05-06 $9.69 $9.70 $9.69 $9.70 $9.70 1,720
2021-05-05 $9.71 $9.71 $9.69 $9.69 $9.69 6,815
2021-05-04 $9.72 $9.72 $9.72 $9.72 $9.72 1,950
2021-05-03 $9.77 $9.87 $9.73 $9.73 $9.73 22,905
2021-04-30 $9.76 $9.77 $9.76 $9.77 $9.77 2,559
2021-04-29 $9.74 $9.76 $9.74 $9.75 $9.75 3,529
2021-04-28 $9.72 $9.74 $9.72 $9.74 $9.74 2,227
2021-04-27 $9.72 $9.74 $9.72 $9.74 $9.74 4,055
2021-04-26 $9.72 $9.74 $9.71 $9.74 $9.74 1,421
2021-04-23 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-04-22 $9.74 $9.74 $9.74 $9.74 $9.74 32
2021-04-21 $9.72 $9.74 $9.71 $9.74 $9.74 1,302
2021-04-20 $9.69 $9.77 $9.69 $9.74 $9.74 32,452
2021-04-19 $9.75 $9.79 $9.70 $9.76 $9.76 15,872
2021-04-16 $9.73 $9.79 $9.73 $9.79 $9.79 69,058
2021-04-15 $9.75 $9.77 $9.75 $9.77 $9.77 4,533
2021-04-14 $9.74 $9.80 $9.73 $9.78 $9.78 70,873
2021-04-13 $9.75 $9.75 $9.71 $9.72 $9.72 4,065
2021-04-12 $9.73 $9.80 $9.71 $9.77 $9.77 5,453
2021-04-09 $9.72 $9.90 $9.72 $9.83 $9.83 42,830
2021-04-08 $9.73 $9.81 $9.71 $9.81 $9.81 62,895
2021-04-07 $9.71 $9.73 $9.67 $9.73 $9.73 10,283
2021-04-06 $9.73 $9.73 $9.73 $9.73 $9.73 1,201
2021-04-05 $9.73 $9.73 $9.73 $9.73 $9.73 1,721
2021-04-01 $9.65 $9.72 $9.65 $9.72 $9.72 12,749
2021-03-31 $9.62 $9.65 $9.62 $9.64 $9.64 8,054
2021-03-30 $9.61 $9.61 $9.59 $9.60 $9.60 1,201
2021-03-29 $9.56 $9.64 $9.56 $9.57 $9.57 7,037
2021-03-26 $9.55 $9.65 $9.55 $9.64 $9.64 337,568
2021-03-25 $9.60 $9.61 $9.60 $9.60 $9.60 84,401
2021-03-24 $9.65 $9.65 $9.65 $9.65 $9.65 16
2021-03-23 $9.70 $9.72 $9.65 $9.65 $9.65 18,493
2021-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 621
2021-03-19 $9.74 $9.75 $9.74 $9.75 $9.75 2,690
2021-03-18 $9.68 $9.68 $9.68 $9.68 $9.68 129
2021-03-17 $9.71 $9.80 $9.68 $9.68 $9.68 23,687
2021-03-16 $9.73 $9.73 $9.70 $9.70 $9.70 4,577
2021-03-15 $9.69 $9.69 $9.68 $9.68 $9.68 7,105

Astrea Acquisition Corp - Class A (ASAX) News Headlines

Recent Astrea Acquisition Corp - Class A (ASAX) News
Similar Companies to Astrea Acquisition Corp - Class A (ASAX) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.