ASB Financial Corp (ASBN) Stock

Data as of April 19, 2024

$21.59 ($0.00) 0.00%

ASB Financial Corp - Daily Information

Click for more stock information on ASB Financial Corp.

Daily Information	Data
Date	April 19, 2024
Open	$21.59
Previous Close	$21.59
High	$21.59
Low	$21.59
Adjusted Open	$21.59
Previous Adjusted Close	$21.59
Adjusted High	$21.59
Adjusted Low	$21.59

About ASB Financial Corp (ASBN)

DELISTED - ASB Financial Corp. is a unitary savings and loan holding company that operates through its wholly owned subsidiary, American Savings Bank, fsb (American), a federal savings bank. American is engaged in providing a range of banking and financial services to individual and corporate customers in Southern Ohio and Northeastern Kentucky. The principal business of American is the origination of loans secured by one- to four-family residential real estate located in its primary market area, which consists of the contiguous areas of Scioto and Pike Counties in Ohio, and Lewis and Greenup Counties in Kentucky. It also originates loans secured by multi-family residences (over four units) and non-residential real estate. It invests in mortgage-backed securities, the United States Government and agency obligations, and other investments. Funds for lending and other investment activities are obtained primarily from deposits, and from borrowings from the Federal Home Loan Bank of Cincinnati.

Invest in ASB Financial Corp (ASBN)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for ASB Financial Corp (ASBN)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-08	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-05-07	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-05-04	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-05-03	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-05-02	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-05-01	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-04-30	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-04-27	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-04-26	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-04-25	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-04-24	$21.69	$21.69	$21.59	$21.59	$21.59	5,000
2018-04-23	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-04-20	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-04-19	$20.80	$20.80	$20.80	$20.80	$20.80	0
2018-04-18	$20.80	$20.80	$20.80	$20.80	$20.80	100
2018-04-17	$20.75	$20.75	$20.75	$20.75	$20.75	220
2018-04-16	$21.00	$21.00	$21.00	$21.00	$21.00	438
2018-04-13	$20.58	$20.58	$20.58	$20.58	$20.58	0
2018-04-12	$20.58	$20.58	$20.58	$20.58	$20.58	0
2018-04-11	$20.50	$20.58	$20.50	$20.58	$20.58	2,000
2018-04-10	$20.55	$20.60	$20.55	$20.60	$20.60	500
2018-04-09	$20.35	$20.35	$20.35	$20.35	$20.35	0
2018-04-06	$20.65	$20.65	$20.35	$20.35	$20.35	600
2018-04-05	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-04-04	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-04-03	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-04-02	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-03-29	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-03-28	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-03-27	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-03-26	$20.65	$20.65	$20.65	$20.65	$20.65	0
2018-03-23	$21.25	$21.25	$20.65	$20.65	$20.65	620
2018-03-22	$21.30	$21.30	$21.30	$21.30	$21.30	100
2018-03-21	$21.25	$21.25	$21.25	$21.25	$21.25	97
2018-03-20	$20.77	$21.25	$20.50	$21.25	$21.25	14,289
2018-03-19	$21.13	$21.80	$20.99	$21.80	$21.59	390
2018-03-16	$21.50	$21.50	$21.50	$21.50	$21.29	2,014
2018-03-15	$21.00	$21.22	$21.00	$21.22	$21.01	955
2018-03-14	$21.09	$21.09	$20.50	$21.00	$20.79	7,461
2018-03-13	$21.20	$21.37	$21.20	$21.33	$21.12	8,053
2018-03-12	$21.40	$21.40	$21.20	$21.20	$20.99	9,069
2018-03-09	$20.81	$21.40	$20.81	$21.32	$21.11	1,877
2018-03-08	$21.00	$21.00	$20.80	$20.80	$20.60	1,800
2018-03-07	$21.00	$21.00	$21.00	$21.00	$20.79	301
2018-03-06	$20.60	$20.75	$20.24	$20.59	$20.39	2,335
2018-03-05	$20.00	$20.75	$20.00	$20.75	$20.55	4,426
2018-03-02	$20.38	$20.38	$20.38	$20.38	$20.18	100
2018-03-01	$20.38	$20.38	$20.38	$20.38	$20.18	0
2018-02-28	$20.40	$20.40	$20.00	$20.38	$20.18	3,580
2018-02-27	$20.50	$20.50	$20.50	$20.50	$20.30	100
2018-02-26	$20.11	$20.11	$20.11	$20.11	$19.91	18
2018-02-23	$20.70	$20.70	$20.11	$20.11	$19.91	3,355
2018-02-22	$20.14	$20.14	$20.14	$20.14	$19.94	0
2018-02-21	$20.14	$20.14	$20.14	$20.14	$19.94	0
2018-02-20	$20.70	$20.70	$20.14	$20.14	$19.94	2,250
2018-02-16	$19.50	$20.66	$19.50	$20.55	$20.35	1,807
2018-02-15	$20.25	$20.25	$20.25	$20.25	$20.05	100
2018-02-14	$20.00	$20.00	$20.00	$20.00	$19.80	502
2018-02-13	$20.50	$20.50	$19.50	$19.75	$19.56	1,250
2018-02-12	$19.97	$20.00	$19.97	$20.00	$19.63	1,314
2018-02-09	$20.00	$20.00	$19.70	$19.70	$19.33	500
2018-02-08	$20.10	$20.10	$20.10	$20.10	$19.72	0
2018-02-07	$20.10	$20.10	$20.10	$20.10	$19.72	44
2018-02-06	$20.51	$20.51	$20.00	$20.10	$19.72	2,908
2018-02-05	$20.75	$20.75	$20.61	$20.61	$20.22	1,288
2018-02-02	$20.68	$20.85	$20.50	$20.76	$20.37	1,007
2018-02-01	$20.68	$20.68	$20.68	$20.68	$20.29	0
2018-01-31	$21.00	$21.00	$20.65	$20.68	$20.29	1,150
2018-01-30	$21.50	$21.50	$21.50	$21.50	$21.10	110
2018-01-29	$21.00	$21.00	$21.00	$21.00	$20.61	634
2018-01-26	$20.53	$20.75	$20.50	$20.75	$20.36	5,191
2018-01-25	$20.25	$20.56	$20.25	$20.50	$20.12	973
2018-01-24	$19.89	$20.15	$19.89	$20.05	$19.67	2,285
2018-01-23	$19.85	$19.90	$19.85	$19.89	$19.52	3,400
2018-01-22	$19.70	$19.70	$19.70	$19.70	$19.33	0
2018-01-19	$19.65	$19.70	$19.55	$19.70	$19.33	3,700
2018-01-18	$19.87	$19.87	$19.87	$19.87	$19.50	0
2018-01-17	$19.87	$19.87	$19.87	$19.87	$19.50	0
2018-01-16	$19.87	$19.87	$19.87	$19.87	$19.50	0
2018-01-12	$19.65	$19.87	$19.65	$19.87	$19.50	19,767
2018-01-11	$19.65	$19.65	$19.65	$19.65	$19.28	747
2018-01-10	$19.40	$19.60	$19.40	$19.60	$19.23	3,752
2018-01-09	$19.39	$19.39	$19.39	$19.39	$19.03	100
2018-01-08	$19.29	$19.29	$19.28	$19.29	$18.93	2,778
2018-01-05	$19.28	$19.28	$19.28	$19.28	$18.92	0
2018-01-04	$19.25	$19.28	$19.25	$19.28	$18.92	1,725
2018-01-03	$19.20	$19.20	$19.20	$19.20	$18.84	588
2018-01-02	$19.09	$19.15	$19.09	$19.15	$18.79	912
2017-12-29	$18.92	$18.92	$18.90	$18.90	$18.55	599
2017-12-28	$19.15	$19.15	$19.00	$19.00	$18.64	3,996
2017-12-27	$19.30	$19.30	$18.94	$18.94	$18.59	400
2017-12-26	$19.39	$19.39	$19.39	$19.39	$19.03	0
2017-12-22	$19.39	$19.39	$19.39	$19.39	$19.03	0
2017-12-21	$19.39	$19.39	$19.39	$19.39	$19.03	0
2017-12-20	$19.39	$19.39	$19.39	$19.39	$19.03	0
2017-12-19	$19.39	$19.39	$19.39	$19.39	$19.03	0
2017-12-18	$19.50	$19.50	$19.39	$19.39	$19.03	2,243
2017-12-15	$19.35	$19.40	$19.35	$19.40	$19.04	516
2017-12-14	$19.21	$19.21	$19.08	$19.20	$18.84	2,847
2017-12-13	$19.50	$19.50	$19.25	$19.25	$18.89	1,450
2017-12-12	$19.05	$19.05	$19.05	$19.05	$18.69	250
2017-12-11	$19.10	$19.10	$19.00	$19.00	$18.64	1,800
2017-12-08	$19.16	$19.16	$19.16	$19.16	$18.80	0
2017-12-07	$19.16	$19.16	$19.16	$19.16	$18.80	100
2017-12-06	$19.50	$19.50	$18.65	$19.00	$18.64	12,977
2017-12-05	$19.50	$19.50	$19.50	$19.50	$19.13	0
2017-12-04	$19.50	$19.63	$19.50	$19.50	$19.13	734
2017-12-01	$19.50	$19.50	$19.50	$19.50	$19.13	100
2017-11-30	$19.50	$19.50	$19.50	$19.50	$19.13	1
2017-11-29	$19.65	$19.65	$19.50	$19.50	$19.13	3,169
2017-11-28	$19.05	$19.50	$19.05	$19.50	$19.13	3,021
2017-11-27	$19.09	$19.09	$19.09	$19.09	$18.73	555
2017-11-24	$19.30	$19.30	$19.30	$19.30	$18.94	0
2017-11-22	$19.30	$19.30	$19.30	$19.30	$18.94	0
2017-11-21	$19.30	$19.30	$19.30	$19.30	$18.94	200
2017-11-20	$19.00	$19.00	$19.00	$19.00	$18.64	0
2017-11-17	$19.00	$19.00	$19.00	$19.00	$18.64	100
2017-11-16	$19.00	$19.05	$18.89	$18.89	$18.54	5,756
2017-11-15	$18.84	$18.84	$18.64	$18.64	$18.29	202
2017-11-14	$19.05	$19.05	$19.05	$19.05	$18.51	0
2017-11-13	$19.05	$19.05	$19.05	$19.05	$18.51	0
2017-11-10	$19.05	$19.05	$19.05	$19.05	$18.51	0
2017-11-09	$19.00	$19.05	$19.00	$19.05	$18.51	400
2017-11-08	$19.08	$19.08	$19.08	$19.08	$18.54	0
2017-11-07	$19.25	$19.25	$19.08	$19.08	$18.54	257
2017-11-06	$19.65	$19.65	$19.65	$19.65	$19.10	0
2017-11-03	$19.65	$19.65	$19.65	$19.65	$19.10	0
2017-11-02	$19.65	$19.65	$19.65	$19.65	$19.10	200
2017-11-01	$19.65	$19.65	$19.07	$19.07	$18.53	575
2017-10-31	$20.00	$20.00	$20.00	$20.00	$19.44	200
2017-10-30	$19.97	$20.00	$19.97	$20.00	$19.44	400
2017-10-27	$19.72	$19.72	$19.65	$19.65	$19.10	7,300
2017-10-26	$19.82	$19.85	$19.72	$19.72	$19.17	5,216
2017-10-25	$19.85	$19.85	$19.82	$19.85	$19.29	4,003
2017-10-24	$19.00	$19.60	$18.99	$19.60	$19.05	61,407
2017-10-23	$18.75	$19.00	$18.75	$19.00	$18.47	1,000
2017-10-20	$17.60	$17.60	$17.60	$17.60	$17.11	0
2017-10-19	$16.10	$17.60	$16.10	$17.60	$17.11	1,200
2017-10-18	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-17	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-16	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-13	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-12	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-11	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-10	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-09	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-06	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-05	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-04	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-03	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-10-02	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-09-29	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-09-28	$19.00	$19.00	$19.00	$19.00	$18.47	0
2017-09-27	$19.00	$19.00	$19.00	$19.00	$18.47	100
2017-09-26	$18.75	$18.75	$18.75	$18.75	$18.22	0
2017-09-25	$18.75	$18.75	$18.75	$18.75	$18.22	0
2017-09-22	$18.75	$18.75	$18.75	$18.75	$18.22	35
2017-09-21	$18.75	$18.75	$18.75	$18.75	$18.22	0
2017-09-20	$18.75	$18.75	$18.75	$18.75	$18.22	0
2017-09-19	$18.75	$18.75	$18.75	$18.75	$18.22	0
2017-09-18	$18.75	$18.75	$18.75	$18.75	$18.22	0
2017-09-15	$18.75	$18.75	$18.75	$18.75	$18.22	200
2017-09-14	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-09-13	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-09-12	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-09-11	$20.00	$20.00	$20.00	$20.00	$19.44	1,000
2017-09-08	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-09-07	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-09-06	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-09-05	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-09-01	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-08-31	$20.00	$20.00	$20.00	$20.00	$19.44	25
2017-08-30	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-08-29	$20.00	$20.00	$20.00	$20.00	$19.44	0
2017-08-28	$20.00	$20.00	$20.00	$20.00	$19.44	200
2017-08-25	$16.75	$16.75	$16.75	$16.75	$16.28	0
2017-08-24	$16.75	$16.75	$16.75	$16.75	$16.28	0
2017-08-23	$16.75	$16.75	$16.75	$16.75	$16.28	0
2017-08-22	$16.75	$16.75	$16.75	$16.75	$16.28	500
2017-08-21	$16.35	$16.35	$16.35	$16.35	$15.89	0
2017-08-18	$16.35	$16.35	$16.35	$16.35	$15.89	0
2017-08-17	$17.50	$17.50	$16.35	$16.35	$15.89	2,500
2017-08-16	$16.30	$16.30	$16.30	$16.30	$15.84	0
2017-08-15	$16.30	$16.30	$16.30	$16.30	$15.84	0
2017-08-14	$16.30	$16.30	$16.30	$16.30	$15.67	0
2017-08-11	$16.30	$16.30	$16.30	$16.30	$15.67	0
2017-08-10	$16.30	$16.30	$16.30	$16.30	$15.67	1,200
2017-08-09	$16.40	$16.40	$16.40	$16.40	$15.76	0
2017-08-08	$16.40	$16.40	$16.40	$16.40	$15.76	0
2017-08-07	$16.40	$16.40	$16.40	$16.40	$15.76	0
2017-08-04	$16.40	$16.40	$16.40	$16.40	$15.76	1,200
2017-08-03	$15.80	$15.80	$15.80	$15.80	$15.19	0
2017-08-02	$15.80	$15.80	$15.80	$15.80	$15.19	0
2017-08-01	$16.00	$16.00	$15.80	$15.80	$15.19	200
2017-07-31	$16.40	$16.40	$16.40	$16.40	$15.76	0
2017-07-28	$16.40	$16.40	$16.40	$16.40	$15.76	200
2017-07-27	$15.85	$16.00	$15.75	$16.00	$15.38	3,100
2017-07-26	$16.20	$16.20	$16.20	$16.20	$15.57	0
2017-07-25	$16.20	$16.20	$16.20	$16.20	$15.57	0
2017-07-24	$16.20	$16.20	$16.20	$16.20	$15.57	1,000
2017-07-21	$16.20	$16.20	$16.20	$16.20	$15.57	500
2017-07-20	$16.10	$16.10	$16.10	$16.10	$15.48	28
2017-07-19	$16.10	$16.10	$16.10	$16.10	$15.48	0
2017-07-18	$16.10	$16.10	$16.10	$16.10	$15.48	0
2017-07-17	$16.10	$16.10	$16.10	$16.10	$15.48	0
2017-07-14	$16.10	$16.10	$16.10	$16.10	$15.48	0
2017-07-13	$16.10	$16.10	$16.10	$16.10	$15.48	0
2017-07-12	$16.10	$16.10	$16.10	$16.10	$15.48	0
2017-07-11	$16.10	$16.10	$16.10	$16.10	$15.48	0
2017-07-10	$16.10	$16.10	$16.10	$16.10	$15.48	1,000
2017-07-07	$16.00	$16.00	$16.00	$16.00	$15.38	0
2017-07-06	$16.00	$16.00	$16.00	$16.00	$15.38	100
2017-07-05	$16.00	$16.00	$16.00	$16.00	$15.38	0
2017-07-03	$16.00	$16.00	$16.00	$16.00	$15.38	0
2017-06-30	$16.00	$16.00	$16.00	$16.00	$15.38	0
2017-06-29	$16.00	$16.00	$16.00	$16.00	$15.38	0
2017-06-28	$16.00	$16.00	$16.00	$16.00	$15.38	0
2017-06-27	$16.00	$16.00	$16.00	$16.00	$15.38	0
2017-06-26	$16.00	$16.00	$16.00	$16.00	$15.38	200
2017-06-23	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-22	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-21	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-20	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-19	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-16	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-15	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-14	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-13	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-12	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-09	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-06-08	$15.50	$15.50	$15.50	$15.50	$14.90	1,100
2017-06-07	$15.90	$15.90	$15.90	$15.90	$15.28	9
2017-06-06	$15.90	$15.90	$15.90	$15.90	$15.28	0
2017-06-05	$15.90	$15.90	$15.90	$15.90	$15.28	0
2017-06-02	$15.90	$15.90	$15.90	$15.90	$15.28	0
2017-06-01	$15.90	$15.90	$15.90	$15.90	$15.28	200
2017-05-31	$16.00	$16.00	$16.00	$16.00	$15.38	100
2017-05-30	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-05-26	$15.50	$15.50	$15.50	$15.50	$14.90	0
2017-05-25	$15.50	$15.50	$15.50	$15.50	$14.90	23
2017-05-24	$15.50	$15.50	$15.50	$15.50	$14.90	200
2017-05-23	$15.25	$15.25	$15.25	$15.25	$14.66	100
2017-05-22	$15.00	$15.00	$15.00	$15.00	$14.42	0
2017-05-19	$15.00	$15.00	$15.00	$15.00	$14.42	0
2017-05-18	$15.00	$15.00	$15.00	$15.00	$14.42	0
2017-05-17	$15.00	$15.00	$15.00	$15.00	$14.42	14
2017-05-16	$15.00	$15.00	$15.00	$15.00	$14.42	1,100
2017-05-15	$14.77	$15.00	$14.77	$15.00	$14.42	1,325
2017-05-12	$15.00	$15.00	$15.00	$15.00	$14.25	683
2017-05-11	$14.95	$15.00	$14.95	$15.00	$14.25	1,300
2017-05-10	$15.35	$15.35	$15.35	$15.35	$14.58	0
2017-05-09	$15.35	$15.35	$15.35	$15.35	$14.58	0
2017-05-08	$15.35	$15.35	$15.35	$15.35	$14.58	0
2017-05-05	$15.35	$15.35	$15.35	$15.35	$14.58	0
2017-05-04	$15.35	$15.35	$15.35	$15.35	$14.58	200
2017-05-03	$15.25	$15.25	$15.25	$15.25	$14.49	600
2017-05-02	$15.25	$15.25	$15.25	$15.25	$14.49	0
2017-05-01	$15.00	$15.25	$15.00	$15.25	$14.49	1,100
2017-04-28	$15.25	$15.25	$15.25	$15.25	$14.49	200
2017-04-27	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-04-26	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-04-25	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-04-24	$15.00	$15.00	$15.00	$15.00	$14.25	200
2017-04-21	$14.75	$14.75	$14.75	$14.75	$14.01	100
2017-04-20	$14.50	$14.50	$14.50	$14.50	$13.77	226
2017-04-19	$14.65	$14.65	$14.26	$14.26	$13.55	2,180
2017-04-18	$14.75	$14.75	$14.65	$14.65	$13.92	1,000
2017-04-17	$14.50	$14.50	$14.50	$14.50	$13.77	0
2017-04-13	$14.50	$14.50	$14.50	$14.50	$13.77	0
2017-04-12	$14.50	$14.50	$14.50	$14.50	$13.77	900
2017-04-11	$14.25	$14.25	$14.25	$14.25	$13.54	0
2017-04-10	$14.25	$14.25	$14.25	$14.25	$13.54	0
2017-04-07	$14.25	$14.25	$14.25	$14.25	$13.54	0
2017-04-06	$14.25	$14.25	$14.25	$14.25	$13.54	1,500
2017-04-05	$14.15	$14.15	$14.15	$14.15	$13.44	0
2017-04-04	$14.15	$14.25	$14.15	$14.15	$13.44	700
2017-04-03	$14.40	$14.40	$14.40	$14.40	$13.68	0
2017-03-31	$14.40	$14.40	$14.40	$14.40	$13.68	0
2017-03-30	$14.40	$14.40	$14.40	$14.40	$13.68	0
2017-03-29	$14.40	$14.40	$14.40	$14.40	$13.68	0
2017-03-28	$14.40	$14.40	$14.40	$14.40	$13.68	0
2017-03-27	$14.40	$14.50	$14.40	$14.40	$13.68	3,700
2017-03-24	$15.50	$15.50	$15.50	$15.50	$14.72	1
2017-03-23	$15.50	$15.50	$15.50	$15.50	$14.72	0
2017-03-22	$15.50	$15.50	$15.50	$15.50	$14.72	200
2017-03-21	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-03-20	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-03-17	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-03-16	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-03-15	$15.00	$15.00	$15.00	$15.00	$14.25	0
2017-03-14	$15.00	$15.00	$14.70	$15.00	$14.25	300
2017-03-13	$16.25	$16.42	$16.25	$16.42	$15.60	200
2017-03-10	$14.70	$14.70	$14.70	$14.70	$13.96	300
2017-03-09	$15.00	$15.00	$14.70	$14.70	$13.96	2,000
2017-03-08	$14.95	$15.00	$14.95	$15.00	$14.25	1,380
2017-03-07	$14.42	$14.50	$14.15	$14.50	$13.77	1,651
2017-03-06	$14.15	$14.15	$14.15	$14.15	$13.44	0
2017-03-03	$14.15	$14.15	$14.15	$14.15	$13.44	1,000
2017-03-02	$14.20	$14.20	$14.20	$14.20	$13.49	0
2017-03-01	$14.00	$14.20	$14.00	$14.20	$13.49	301
2017-02-28	$14.20	$14.20	$14.20	$14.20	$13.49	201
2017-02-27	$14.15	$14.15	$14.15	$14.15	$13.44	0
2017-02-24	$14.00	$14.15	$14.00	$14.15	$13.44	1,099
2017-02-23	$14.00	$14.00	$14.00	$14.00	$13.30	40
2017-02-22	$14.00	$14.00	$14.00	$14.00	$13.30	0
2017-02-21	$14.00	$14.00	$14.00	$14.00	$13.30	0
2017-02-17	$14.00	$14.00	$14.00	$14.00	$13.30	200
2017-02-16	$13.72	$13.75	$13.72	$13.75	$13.06	340
2017-02-15	$13.76	$13.76	$13.60	$13.60	$12.92	1,853
2017-02-14	$13.50	$14.00	$13.50	$14.00	$13.30	4,900
2017-02-13	$13.36	$13.36	$13.36	$13.36	$12.69	0
2017-02-10	$13.82	$13.82	$13.36	$13.36	$12.69	7,500
2017-02-09	$13.95	$13.95	$13.95	$13.95	$13.07	0
2017-02-08	$13.95	$14.00	$13.95	$13.95	$13.07	1,642
2017-02-07	$13.95	$13.95	$13.95	$13.95	$13.07	46
2017-02-06	$13.95	$13.95	$13.95	$13.95	$13.07	200
2017-02-03	$13.95	$13.95	$13.95	$13.95	$13.07	0
2017-02-02	$13.95	$13.95	$13.95	$13.95	$13.07	300
2017-02-01	$14.44	$14.44	$14.44	$14.44	$13.53	0
2017-01-31	$14.44	$14.44	$14.44	$14.44	$13.53	0
2017-01-30	$14.44	$14.44	$14.44	$14.44	$13.53	0
2017-01-27	$14.10	$14.44	$14.10	$14.44	$13.53	450
2017-01-26	$13.50	$13.50	$13.50	$13.50	$12.65	0
2017-01-25	$13.50	$13.50	$13.50	$13.50	$12.65	3,792
2017-01-24	$13.45	$13.50	$13.45	$13.50	$12.65	2,000
2017-01-23	$13.45	$13.45	$13.45	$13.45	$12.61	400
2017-01-20	$13.25	$13.35	$13.25	$13.35	$12.51	1,000
2017-01-19	$13.15	$13.15	$13.15	$13.15	$12.32	0
2017-01-18	$13.10	$13.15	$13.10	$13.15	$12.32	1,394
2017-01-17	$13.10	$13.10	$13.10	$13.10	$12.28	0
2017-01-13	$13.49	$13.50	$13.10	$13.10	$12.28	1,500
2017-01-12	$13.50	$13.50	$13.50	$13.50	$12.65	0
2017-01-11	$13.50	$13.50	$13.50	$13.50	$12.65	0
2017-01-10	$13.50	$13.50	$13.50	$13.50	$12.65	0
2017-01-09	$13.50	$13.50	$13.50	$13.50	$12.65	0
2017-01-06	$13.50	$13.50	$13.50	$13.50	$12.65	0
2017-01-05	$13.50	$13.50	$13.50	$13.50	$12.65	200
2017-01-04	$13.50	$13.50	$13.50	$13.50	$12.65	1,000
2017-01-03	$13.25	$13.50	$13.25	$13.49	$12.64	7,250
2016-12-30	$13.50	$13.50	$13.50	$13.50	$12.65	160
2016-12-29	$13.50	$13.50	$13.50	$13.50	$12.65	174
2016-12-28	$13.50	$13.50	$13.50	$13.50	$12.65	200
2016-12-27	$13.50	$13.50	$13.50	$13.50	$12.65	200
2016-12-23	$13.49	$13.49	$13.49	$13.49	$12.64	0
2016-12-22	$13.49	$13.49	$13.49	$13.49	$12.64	0
2016-12-21	$12.92	$13.50	$12.92	$13.49	$12.64	1,100
2016-12-20	$13.50	$13.50	$13.50	$13.50	$12.65	0
2016-12-19	$13.38	$13.50	$13.38	$13.50	$12.65	200
2016-12-16	$13.30	$13.30	$13.30	$13.30	$12.47	0
2016-12-15	$13.30	$13.30	$13.30	$13.30	$12.47	900
2016-12-14	$13.50	$13.50	$13.40	$13.40	$12.56	634
2016-12-13	$13.50	$13.60	$13.50	$13.50	$12.65	3,527
2016-12-12	$14.00	$14.00	$14.00	$14.00	$13.12	0
2016-12-09	$13.85	$14.00	$13.85	$14.00	$13.12	1,540
2016-12-08	$14.00	$14.00	$14.00	$14.00	$13.12	0
2016-12-07	$13.25	$14.00	$13.25	$14.00	$13.12	2,950
2016-12-06	$12.77	$12.77	$12.77	$12.77	$11.97	0
2016-12-05	$12.77	$12.77	$12.77	$12.77	$11.97	0
2016-12-02	$12.77	$12.77	$12.77	$12.77	$11.97	0
2016-12-01	$12.77	$12.77	$12.77	$12.77	$11.97	0
2016-11-30	$12.77	$12.77	$12.77	$12.77	$11.97	2
2016-11-29	$12.77	$12.77	$12.77	$12.77	$11.97	0
2016-11-28	$13.75	$13.75	$12.77	$12.77	$11.97	200
2016-11-25	$12.90	$12.90	$12.90	$12.90	$12.09	54
2016-11-23	$12.90	$12.90	$12.90	$12.90	$12.09	54
2016-11-22	$12.90	$12.90	$12.90	$12.90	$12.09	0
2016-11-21	$12.90	$12.90	$12.90	$12.90	$12.09	0
2016-11-18	$12.90	$12.90	$12.90	$12.90	$12.09	0
2016-11-17	$12.90	$12.90	$12.90	$12.90	$12.09	0
2016-11-16	$12.90	$12.90	$12.90	$12.90	$12.09	0
2016-11-15	$12.90	$12.90	$12.90	$12.90	$12.09	0
2016-11-14	$12.90	$12.90	$12.90	$12.90	$12.09	0
2016-11-11	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-10	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-09	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-08	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-07	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-04	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-03	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-02	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-11-01	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-31	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-28	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-27	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-26	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-25	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-24	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-21	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-20	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-19	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-18	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-17	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-14	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-13	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-12	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-11	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-10	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-07	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-06	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-05	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-04	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-10-03	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-09-30	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-09-29	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-09-28	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-09-27	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-09-26	$12.90	$12.90	$12.90	$12.90	$11.92	213
2016-09-23	$12.90	$12.90	$12.90	$12.90	$11.92	0
2016-09-22	$12.90	$12.90	$12.90	$12.90	$11.92	410
2016-09-21	$12.75	$12.75	$12.75	$12.75	$11.79	3,100
2016-09-20	$12.50	$12.50	$12.50	$12.50	$11.55	0
2016-09-19	$12.50	$12.50	$12.50	$12.50	$11.55	0
2016-09-16	$12.50	$12.50	$12.50	$12.50	$11.55	0
2016-09-15	$12.50	$12.50	$12.50	$12.50	$11.55	100
2016-09-14	$12.50	$12.50	$12.50	$12.50	$11.55	400
2016-09-13	$12.30	$12.30	$12.30	$12.30	$11.37	100
2016-09-12	$12.40	$12.40	$12.30	$12.30	$11.37	420
2016-09-09	$12.30	$12.30	$12.30	$12.30	$11.37	461
2016-09-08	$12.00	$12.00	$12.00	$12.00	$11.09	1,236
2016-09-07	$12.00	$12.00	$12.00	$12.00	$11.09	144
2016-09-06	$12.00	$12.00	$12.00	$12.00	$11.09	200
2016-09-02	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-09-01	$12.00	$12.00	$12.00	$12.00	$11.09	1,488
2016-08-31	$12.00	$12.00	$12.00	$12.00	$11.09	1,500
2016-08-30	$12.00	$12.00	$12.00	$12.00	$11.09	1,200
2016-08-29	$12.00	$12.00	$12.00	$12.00	$11.09	2,100
2016-08-26	$12.00	$12.00	$12.00	$12.00	$11.09	527
2016-08-25	$12.00	$12.00	$12.00	$12.00	$11.09	1,200
2016-08-24	$11.99	$12.00	$11.99	$12.00	$11.09	2,180
2016-08-23	$11.76	$11.76	$11.76	$11.76	$10.87	0
2016-08-22	$11.80	$11.80	$11.76	$11.76	$10.87	500
2016-08-19	$12.00	$12.00	$12.00	$12.00	$11.09	1,250
2016-08-18	$12.00	$12.00	$12.00	$12.00	$11.09	0
2016-08-17	$11.70	$12.00	$11.70	$12.00	$11.09	500
2016-08-16	$11.40	$11.40	$11.40	$11.40	$10.54	0
2016-08-15	$11.40	$11.40	$11.40	$11.40	$10.54	0
2016-08-12	$11.40	$11.40	$11.40	$11.40	$10.37	558
2016-08-11	$11.75	$11.75	$11.75	$11.75	$10.69	1
2016-08-10	$11.75	$11.75	$11.75	$11.75	$10.69	100
2016-08-09	$11.90	$11.90	$11.90	$11.90	$10.83	0
2016-08-08	$11.90	$11.90	$11.90	$11.90	$10.83	100
2016-08-05	$11.70	$11.70	$11.35	$11.35	$10.33	3,900
2016-08-04	$12.00	$12.00	$12.00	$12.00	$10.92	0
2016-08-03	$12.00	$12.00	$12.00	$12.00	$10.92	0
2016-08-02	$12.00	$12.10	$12.00	$12.00	$10.92	1,050
2016-08-01	$12.00	$12.00	$12.00	$12.00	$10.92	300
2016-07-29	$11.95	$11.95	$11.95	$11.95	$10.87	0
2016-07-28	$11.95	$11.95	$11.95	$11.95	$10.87	0
2016-07-27	$11.99	$11.99	$11.95	$11.95	$10.87	1,500
2016-07-26	$11.65	$11.65	$11.65	$11.65	$10.60	0
2016-07-25	$11.65	$11.65	$11.65	$11.65	$10.60	400
2016-07-22	$11.98	$11.98	$11.98	$11.98	$10.90	220
2016-07-21	$11.99	$11.99	$11.99	$11.99	$10.91	0
2016-07-20	$11.99	$11.99	$11.99	$11.99	$10.91	0
2016-07-19	$11.99	$11.99	$11.99	$11.99	$10.91	0
2016-07-18	$11.99	$11.99	$11.99	$11.99	$10.91	0
2016-07-15	$11.99	$11.99	$11.99	$11.99	$10.91	0
2016-07-14	$11.95	$11.99	$11.95	$11.99	$10.91	5,500
2016-07-13	$12.14	$12.14	$11.64	$11.64	$10.59	7,300
2016-07-12	$12.36	$12.36	$12.25	$12.27	$11.17	3,300
2016-07-11	$12.50	$12.50	$12.50	$12.50	$11.37	0
2016-07-08	$12.50	$12.50	$12.50	$12.50	$11.37	0
2016-07-07	$12.50	$12.50	$12.50	$12.50	$11.37	200
2016-07-06	$12.55	$12.55	$12.55	$12.55	$11.42	21
2016-07-05	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-07-01	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-30	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-29	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-28	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-27	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-24	$12.55	$12.55	$12.55	$12.55	$11.42	50
2016-06-23	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-22	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-21	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-20	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-17	$12.55	$12.55	$12.55	$12.55	$11.42	0
2016-06-16	$12.30	$12.69	$12.30	$12.55	$11.42	2,900
2016-06-15	$12.26	$12.26	$12.26	$12.26	$11.16	0
2016-06-14	$12.26	$12.26	$12.26	$12.26	$11.16	0
2016-06-13	$12.26	$12.26	$12.26	$12.26	$11.16	0
2016-06-10	$12.40	$12.40	$12.26	$12.26	$11.16	2,710
2016-06-09	$12.60	$12.60	$12.45	$12.45	$11.33	1,124
2016-06-08	$12.75	$12.75	$12.75	$12.75	$11.60	0
2016-06-07	$12.75	$12.75	$12.75	$12.75	$11.60	42
2016-06-06	$12.75	$12.75	$12.75	$12.75	$11.60	253
2016-06-03	$12.75	$12.75	$12.75	$12.75	$11.60	0
2016-06-02	$12.75	$12.75	$12.75	$12.75	$11.60	280
2016-06-01	$12.75	$12.75	$12.75	$12.75	$11.60	404
2016-05-31	$12.75	$12.75	$12.75	$12.75	$11.60	554
2016-05-27	$12.75	$12.75	$12.75	$12.75	$11.60	0
2016-05-26	$12.75	$12.75	$12.75	$12.75	$11.60	100
2016-05-25	$12.74	$12.74	$12.74	$12.74	$11.59	148
2016-05-24	$12.75	$12.75	$12.75	$12.75	$11.60	125
2016-05-23	$12.50	$12.98	$12.50	$12.98	$11.81	400
2016-05-20	$12.50	$12.50	$12.50	$12.50	$11.37	0
2016-05-19	$12.50	$12.50	$12.50	$12.50	$11.37	0
2016-05-18	$12.50	$12.50	$12.50	$12.50	$11.37	125
2016-05-17	$12.30	$12.30	$12.30	$12.30	$11.19	0
2016-05-16	$12.30	$12.30	$12.30	$12.30	$11.19	388
2016-05-13	$12.25	$12.30	$12.25	$12.30	$11.19	1,600
2016-05-12	$12.30	$12.30	$12.30	$12.30	$11.03	400
2016-05-11	$12.35	$12.35	$12.30	$12.30	$11.03	774
2016-05-10	$12.30	$12.30	$12.30	$12.30	$11.03	0
2016-05-09	$12.30	$12.30	$12.30	$12.30	$11.03	3,350
2016-05-06	$12.30	$12.30	$12.29	$12.30	$11.03	3,300
2016-05-05	$12.30	$12.30	$12.30	$12.30	$11.03	0
2016-05-04	$12.30	$12.30	$12.30	$12.30	$11.03	500
2016-05-03	$12.40	$12.40	$12.40	$12.40	$11.12	100
2016-05-02	$12.35	$12.35	$12.35	$12.35	$11.08	4,296
2016-04-29	$12.35	$12.35	$12.35	$12.35	$11.08	504
2016-04-28	$12.35	$12.35	$12.35	$12.35	$11.08	100
2016-04-27	$12.20	$12.20	$12.20	$12.20	$10.94	0
2016-04-26	$12.20	$12.20	$12.20	$12.20	$10.94	0
2016-04-25	$12.20	$12.20	$12.20	$12.20	$10.94	0
2016-04-22	$12.20	$12.20	$12.20	$12.20	$10.94	0
2016-04-21	$12.31	$12.31	$12.20	$12.20	$10.94	1,950
2016-04-20	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-04-19	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-04-18	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-04-15	$12.50	$12.50	$12.50	$12.50	$11.21	100
2016-04-14	$12.20	$12.20	$12.20	$12.20	$10.94	0
2016-04-13	$12.20	$12.20	$12.20	$12.20	$10.94	1,000
2016-04-12	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-04-11	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-04-08	$12.49	$12.50	$12.49	$12.50	$11.21	1,000
2016-04-07	$12.26	$12.26	$12.26	$12.26	$11.00	0
2016-04-06	$12.26	$12.26	$12.26	$12.26	$11.00	0
2016-04-05	$12.26	$12.26	$12.26	$12.26	$11.00	400
2016-04-04	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-04-01	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-03-31	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-03-30	$12.50	$12.50	$12.50	$12.50	$11.21	1,000
2016-03-29	$12.25	$12.25	$12.25	$12.25	$10.99	0
2016-03-28	$12.25	$12.25	$12.24	$12.25	$10.99	450
2016-03-24	$12.31	$12.31	$12.31	$12.31	$11.04	0
2016-03-23	$12.31	$12.31	$12.31	$12.31	$11.04	0
2016-03-22	$12.31	$12.31	$12.31	$12.31	$11.04	0
2016-03-21	$12.31	$12.31	$12.31	$12.31	$11.04	0
2016-03-18	$12.31	$12.31	$12.31	$12.31	$11.04	0
2016-03-17	$12.31	$12.31	$12.31	$12.31	$11.04	0
2016-03-16	$12.78	$12.78	$12.30	$12.31	$11.04	825
2016-03-15	$13.00	$13.00	$13.00	$13.00	$11.66	275
2016-03-14	$13.00	$13.00	$13.00	$13.00	$11.66	0
2016-03-11	$12.50	$13.00	$12.30	$13.00	$11.66	900
2016-03-10	$12.20	$12.31	$12.20	$12.31	$11.04	598
2016-03-09	$12.40	$12.40	$12.40	$12.40	$11.12	0
2016-03-08	$12.40	$12.40	$12.40	$12.40	$11.12	0
2016-03-07	$12.45	$12.45	$12.37	$12.40	$11.12	467
2016-03-04	$12.45	$12.45	$12.45	$12.45	$11.17	135
2016-03-03	$12.45	$12.45	$12.45	$12.45	$11.17	0
2016-03-02	$12.45	$12.50	$12.45	$12.45	$11.17	500
2016-03-01	$12.45	$12.45	$12.45	$12.45	$11.17	0
2016-02-29	$12.45	$12.45	$12.45	$12.45	$11.17	201
2016-02-26	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-02-25	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-02-24	$12.50	$12.50	$12.50	$12.50	$11.21	25
2016-02-23	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-02-22	$12.50	$12.50	$12.50	$12.50	$11.21	650
2016-02-19	$12.75	$12.75	$12.75	$12.75	$11.43	68
2016-02-18	$12.75	$12.75	$12.75	$12.75	$11.43	40
2016-02-17	$12.60	$12.75	$12.60	$12.75	$11.43	1,588
2016-02-16	$12.50	$12.50	$12.50	$12.50	$11.21	15
2016-02-12	$12.50	$12.50	$12.50	$12.50	$11.21	1,150
2016-02-11	$12.50	$12.50	$12.50	$12.50	$11.21	0
2016-02-10	$12.50	$12.50	$12.50	$12.50	$11.05	0
2016-02-09	$12.50	$12.50	$12.50	$12.50	$11.05	0
2016-02-08	$12.21	$12.65	$12.21	$12.50	$11.05	1,950
2016-02-05	$12.65	$12.65	$12.65	$12.65	$11.18	500
2016-02-04	$12.75	$12.75	$12.65	$12.65	$11.18	2,100
2016-02-03	$12.75	$12.75	$12.75	$12.75	$11.27	0
2016-02-02	$12.75	$12.75	$12.75	$12.75	$11.27	0
2016-02-01	$12.75	$12.75	$12.75	$12.75	$11.27	0
2016-01-29	$12.75	$12.75	$12.75	$12.75	$11.27	0
2016-01-28	$12.75	$12.75	$12.75	$12.75	$11.27	0
2016-01-27	$12.70	$12.75	$12.70	$12.75	$11.27	200
2016-01-26	$12.20	$12.20	$12.20	$12.20	$10.79	21
2016-01-25	$12.20	$12.20	$12.20	$12.20	$10.79	0
2016-01-22	$12.20	$12.25	$12.20	$12.20	$10.79	7,513
2016-01-21	$12.50	$12.50	$12.50	$12.50	$11.05	0
2016-01-20	$12.50	$12.50	$12.50	$12.50	$11.05	0
2016-01-19	$12.50	$12.50	$12.50	$12.50	$11.05	0
2016-01-15	$12.50	$12.50	$12.50	$12.50	$11.05	100
2016-01-14	$12.50	$12.50	$12.50	$12.50	$11.05	0
2016-01-13	$12.50	$12.50	$12.50	$12.50	$11.05	158
2016-01-12	$12.25	$12.50	$12.25	$12.50	$11.05	900
2016-01-11	$12.25	$12.25	$12.25	$12.25	$10.83	0
2016-01-08	$12.25	$12.25	$12.25	$12.25	$10.83	0
2016-01-07	$12.25	$12.25	$12.25	$12.25	$10.83	0
2016-01-06	$12.25	$12.25	$12.25	$12.25	$10.83	0
2016-01-05	$12.25	$12.25	$12.25	$12.25	$10.83	600
2016-01-04	$12.64	$12.64	$12.25	$12.25	$10.83	600
2015-12-31	$12.72	$12.72	$12.72	$12.72	$11.25	0
2015-12-30	$12.72	$12.72	$12.72	$12.72	$11.25	100
2015-12-29	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-28	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-24	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-23	$12.75	$12.75	$12.75	$12.75	$11.27	150
2015-12-22	$12.75	$12.75	$12.74	$12.75	$11.27	8,100
2015-12-21	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-18	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-17	$12.75	$12.75	$12.75	$12.75	$11.27	100
2015-12-16	$12.75	$12.75	$12.75	$12.75	$11.27	200
2015-12-15	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-14	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-11	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-10	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-09	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-08	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-07	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-12-04	$12.75	$12.75	$12.75	$12.75	$11.27	445
2015-12-03	$12.75	$12.75	$12.75	$12.75	$11.27	100
2015-12-02	$12.60	$12.60	$12.60	$12.60	$11.14	0
2015-12-01	$12.60	$12.60	$12.60	$12.60	$11.14	100
2015-11-30	$12.60	$12.75	$12.60	$12.75	$11.27	600
2015-11-27	$12.60	$12.60	$12.60	$12.60	$11.14	0
2015-11-25	$12.60	$12.60	$12.60	$12.60	$11.14	0
2015-11-24	$12.60	$12.60	$12.60	$12.60	$11.14	100
2015-11-23	$12.50	$12.50	$12.50	$12.50	$11.05	0
2015-11-20	$12.50	$12.50	$12.50	$12.50	$11.05	191
2015-11-19	$12.50	$12.50	$12.50	$12.50	$11.05	2,411
2015-11-18	$12.75	$12.75	$12.75	$12.75	$11.27	742
2015-11-17	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-16	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-13	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-12	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-11	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-10	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-09	$12.75	$12.75	$12.75	$12.75	$11.27	742
2015-11-06	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-05	$12.75	$12.75	$12.75	$12.75	$11.27	230
2015-11-04	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-11-03	$12.75	$12.75	$12.75	$12.75	$11.27	125
2015-11-02	$12.75	$12.75	$12.60	$12.60	$11.14	1,401
2015-10-30	$12.60	$12.60	$12.60	$12.60	$11.14	250
2015-10-29	$12.75	$12.75	$12.75	$12.75	$11.27	1,000
2015-10-28	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-10-27	$12.75	$12.75	$12.75	$12.75	$11.27	1,024
2015-10-26	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-10-23	$12.75	$12.75	$12.75	$12.75	$11.27	300
2015-10-22	$12.75	$12.75	$12.75	$12.75	$11.27	100
2015-10-21	$12.75	$12.75	$12.75	$12.75	$11.27	500
2015-10-20	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-10-19	$12.75	$12.75	$12.75	$12.75	$11.27	700
2015-10-16	$12.75	$12.75	$12.75	$12.75	$11.27	0
2015-10-15	$12.75	$12.75	$12.75	$12.75	$11.27	100
2015-10-14	$12.85	$12.85	$12.75	$12.75	$11.27	0
2015-10-13	$12.85	$12.85	$12.75	$12.75	$11.12	1,295
2015-10-12	$13.00	$13.00	$13.00	$13.00	$11.33	300
2015-10-09	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-10-08	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-10-07	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-10-06	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-10-05	$13.00	$13.00	$13.00	$13.00	$11.33	300
2015-10-02	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-10-01	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-30	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-29	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-28	$13.00	$13.00	$13.00	$13.00	$11.33	150
2015-09-25	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-24	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-23	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-22	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-21	$13.00	$13.00	$13.00	$13.00	$11.33	0
2015-09-18	$13.00	$13.00	$13.00	$13.00	$11.33	125
2015-09-17	$12.80	$13.00	$12.80	$13.00	$11.33	0
2015-09-16	$12.80	$13.00	$12.80	$13.00	$11.33	1,800
2015-09-15	$12.35	$12.65	$12.35	$12.65	$11.03	0
2015-09-14	$12.35	$12.65	$12.35	$12.65	$11.03	0
2015-09-11	$12.35	$12.65	$12.35	$12.65	$11.03	0
2015-09-10	$12.35	$12.65	$12.35	$12.65	$11.03	0
2015-09-09	$12.35	$12.65	$12.35	$12.65	$11.03	400
2015-09-08	$12.25	$12.25	$12.25	$12.25	$10.68	100
2015-09-04	$12.25	$12.25	$12.25	$12.25	$10.68	0
2015-09-03	$12.25	$12.25	$12.25	$12.25	$10.68	100
2015-09-02	$12.25	$12.25	$12.25	$12.25	$10.68	0
2015-09-01	$12.25	$12.25	$12.25	$12.25	$10.68	564
2015-08-31	$12.00	$12.00	$12.00	$12.00	$10.46	0
2015-08-28	$11.94	$12.00	$11.94	$12.00	$10.46	500
2015-08-27	$12.00	$12.00	$12.00	$12.00	$10.46	247
2015-08-26	$12.21	$12.21	$11.50	$11.75	$10.24	2,900
2015-08-25	$12.92	$12.92	$12.92	$12.92	$11.26	0
2015-08-24	$12.80	$12.92	$12.80	$12.92	$11.26	1,000
2015-08-21	$12.50	$12.50	$12.50	$12.50	$10.90	653
2015-08-20	$12.60	$12.60	$12.57	$12.57	$10.96	1,012
2015-08-19	$12.90	$12.90	$12.90	$12.90	$11.25	0
2015-08-18	$12.90	$12.90	$12.90	$12.90	$11.25	250
2015-08-17	$12.80	$12.80	$12.80	$12.80	$11.16	500
2015-08-14	$12.75	$12.75	$12.60	$12.60	$10.98	1,572
2015-08-13	$12.75	$12.75	$12.75	$12.75	$11.12	728
2015-08-12	$12.80	$12.80	$12.80	$12.80	$11.16	0
2015-08-11	$12.75	$12.80	$12.75	$12.80	$11.16	1,000
2015-08-10	$12.73	$12.73	$12.73	$12.73	$11.10	0
2015-08-07	$12.75	$12.75	$12.73	$12.73	$11.10	1,083
2015-08-06	$12.75	$12.75	$12.75	$12.75	$11.12	955
2015-08-05	$12.80	$12.80	$12.75	$12.75	$11.12	383
2015-08-04	$12.74	$12.75	$12.74	$12.75	$11.12	958
2015-08-03	$12.75	$12.75	$12.75	$12.75	$11.12	500
2015-07-31	$13.00	$13.00	$13.00	$13.00	$11.33	2
2015-07-30	$12.75	$13.00	$12.75	$13.00	$11.33	2,100
2015-07-29	$12.75	$12.75	$12.75	$12.75	$11.12	2,624
2015-07-28	$12.95	$12.95	$12.95	$12.95	$11.29	124
2015-07-27	$12.57	$12.57	$12.57	$12.57	$10.96	0
2015-07-24	$12.67	$12.67	$12.57	$12.57	$10.96	700

ASB Financial Corp (ASBN) News Headlines

Recent ASB Financial Corp (ASBN) News

Similar Companies to ASB Financial Corp (ASBN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ASB Financial Corp (ASBN) Exchange: PINK