Aristocrat Group Corp (ASCC) Exchange: PINK
Data as of April 25, 2024
$0.02 ($0.00) 0.00%
Aristocrat Group Corp - Daily Information
Click for more stock information on Aristocrat Group Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Aristocrat Group Corp (ASCC)
Aristocrat expects to add a large portfolio of distilled spirits to its group of products and design a tasting room to offer public tours as well as hosting private and public events. Notice Regarding Forward Looking Statements Safe Harbor Statement under the Private Securities Litigation Reform Act of 1995: This news release contains forward-looking information within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including statements that include the words “believes,” “expects,” “anticipate” or similar expressions.
Invest in Aristocrat Group Corp (ASCC)
Historical Stock Data for Aristocrat Group Corp (ASCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,507 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,507 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-12-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,100 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,600 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3,530 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.04 | $0.08 | $0.02 | $0.06 | $0.06 | 16,026 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,428 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,294 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 460 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,050 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 278 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2023-07-31 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 154,533 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,651 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,170 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,682 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 757 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 641 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,936 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,530 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,780 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,925 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 332 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,699 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,753 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,753 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,439 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,289 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-12-16 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 180,005 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,640 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,250 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 25,901 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,230 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,290 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,100 |
| 2022-09-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 16,500 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,396 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,173 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-08-19 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 21,645 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,750 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 14,600 |
| 2022-08-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,900 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-08-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 104,217 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,705 |
| 2022-08-03 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 199,450 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,441 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,941 |
| 2022-07-11 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 27,500 |
| 2022-07-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 13,260 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,436 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,341 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,993 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,065 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 380 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,091 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,634 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,082 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,986 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,860 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,900 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,900 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 821 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,168 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,603 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,603 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,241 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,034 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,110 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,832 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,569 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,002 |
| 2021-11-30 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,245 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,729 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,729 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,190 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,030 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,433 |
| 2021-09-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,145 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,721 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,334 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,637 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,456 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,650 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-08-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 60,958 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,645 |
| 2021-08-25 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 34,200 |
| 2021-08-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 81,005 |
| 2021-08-23 | $0.06 | $0.09 | $0.04 | $0.06 | $0.06 | 262,060 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,553 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,229 |
| 2021-08-17 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 100,012 |
| 2021-08-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 41,327 |
| 2021-08-13 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 148,379 |
| 2021-08-12 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 92,457 |
| 2021-08-11 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 4,735 |
| 2021-08-10 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 15,395 |
| 2021-08-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,833 |
| 2021-08-06 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 51,678 |
| 2021-08-05 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 45,492 |
| 2021-08-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,792 |
| 2021-08-03 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 138,654 |
| 2021-08-02 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 100,250 |
| 2021-07-30 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 5,436 |
| 2021-07-29 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 37,855 |
| 2021-07-28 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 22,562 |
| 2021-07-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 79,475 |
| 2021-07-26 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 135,329 |
| 2021-07-23 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 122,025 |
| 2021-07-22 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 714,344 |
| 2021-07-21 | $0.22 | $0.35 | $0.15 | $0.17 | $0.17 | 2,400,526 |
| 2021-07-20 | $0.04 | $0.37 | $0.04 | $0.24 | $0.24 | 7,400,510 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,993 |
| 2021-07-16 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 29,865 |
| 2021-07-15 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 106,157 |
| 2021-07-14 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 211,370 |
| 2021-07-13 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 408,739 |
| 2021-07-12 | $0.05 | $0.20 | $0.04 | $0.11 | $0.11 | 6,452,691 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,176 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2021-06-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,808 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,370 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,333 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,107 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,107 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,445 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,146 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,366 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,660 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,985 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 361,782 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,012 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,263 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,280 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,248 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,695 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,044 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,564 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,210 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,027 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,327 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,585 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,052 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,052 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,050 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,765 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,330 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,330 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,775 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,065 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,665 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,820 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,118 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,950 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,202 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,608 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,234 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,144 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,730 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,207 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,266 |
| 2020-09-22 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,175 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,937 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,130 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,470 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,965 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,041 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,888 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,594 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,664 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,554 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,825 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,260 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,466 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,895 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,435 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 876 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,960 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,710 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,232 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,662 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,645 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,086 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,170 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,610 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,591 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 19,647 |
| 2019-12-10 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 598,506 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,461 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,306 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,987 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,007 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,886 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,505 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,002 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,870 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,940 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,705 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,538 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,932 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,700 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,698 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,133 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,012 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,723 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,021 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,207 |
| 2019-02-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 55,076 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,695 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,263 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,441 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,025 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,299 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,954 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,684 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2018-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,883 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,375 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,539 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,887 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,655 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,505 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,192 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,768 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,566 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,759 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,383 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,904 |
| 2018-08-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 282,933 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,105 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,288 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 96,130 |
| 2018-08-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 407,339 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,759 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,517 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,319 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,970 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,100 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,719 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,632 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,440 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,005 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,271 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,105 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,910 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,292 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,265 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,474 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,066 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,281 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2017-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,312 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,290 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,005 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,460 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,115 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,505 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,341 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,524 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,450 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,295 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,668 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,627 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,200 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,997 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,005 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,007 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,332 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2017-02-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-02-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-01-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 113,100 |
| 2017-01-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,200 |
| 2017-01-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-01-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-01-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-01-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2017-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,300 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2017-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,500 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2016-12-30 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 39,500 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2016-12-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,100 |
| 2016-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-12-21 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2016-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,600 |
| 2016-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2016-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,700 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,200 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,300 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,900 |
| 2016-09-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 110,900 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,800 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,500 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 768,400 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,100 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,700 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2016-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2016-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2016-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2016-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,100 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,900 |
| 2016-08-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 110,400 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,200 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2016-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-07-28 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 49,300 |
| 2016-07-27 | $0.06 | $0.07 | $0.00 | $0.04 | $0.04 | 53,300 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-07-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 76,100 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,300 |
| 2016-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2016-07-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2016-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,700 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2016-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,800 |
| 2016-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,800 |
| 2016-07-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 255,400 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-06-27 | $0.07 | $0.16 | $0.06 | $0.14 | $0.14 | 20,000 |
| 2016-06-24 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 58,900 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2016-06-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,600 |
| 2016-06-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,900 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2016-06-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 131,000 |
| 2016-06-13 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 42,200 |
| 2016-06-10 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 306,900 |
| 2016-06-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,300 |
| 2016-06-08 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 51,800 |
| 2016-06-07 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 77,000 |
| 2016-06-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,200 |
| 2016-06-03 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 127,800 |
| 2016-06-02 | $0.17 | $0.19 | $0.10 | $0.16 | $0.16 | 184,700 |
| 2016-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,900 |
| 2016-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 44,900 |
| 2016-05-27 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2016-05-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,300 |
| 2016-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-05-24 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-20 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2016-05-19 | $0.17 | $0.26 | $0.17 | $0.18 | $0.18 | 11,600 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2016-05-17 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-05-16 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 4,100 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.26 | $0.15 | $0.20 | $0.20 | 57,900 |
| 2016-05-11 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 17,300 |
| 2016-05-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,600 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,100 |
| 2016-05-06 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2016-05-05 | $0.19 | $0.26 | $0.18 | $0.26 | $0.26 | 31,000 |
| 2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2016-05-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,900 |
| 2016-05-02 | $0.23 | $0.28 | $0.20 | $0.21 | $0.21 | 56,300 |
| 2016-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 28,800 |
| 2016-04-27 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 22,100 |
| 2016-04-26 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 31,400 |
| 2016-04-25 | $0.20 | $0.28 | $0.20 | $0.21 | $0.21 | 28,900 |
| 2016-04-22 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 9,400 |
| 2016-04-21 | $0.23 | $0.27 | $0.20 | $0.25 | $0.25 | 16,700 |
| 2016-04-20 | $0.26 | $0.29 | $0.18 | $0.21 | $0.21 | 27,000 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2016-04-18 | $0.23 | $0.28 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2016-04-15 | $0.21 | $0.30 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2016-04-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,400 |
| 2016-04-13 | $0.23 | $0.30 | $0.21 | $0.22 | $0.22 | 29,000 |
| 2016-04-12 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 22,600 |
| 2016-04-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 2,400 |
| 2016-04-08 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 24,400 |
| 2016-04-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2016-04-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 12,000 |
| 2016-04-05 | $0.35 | $0.40 | $0.32 | $0.33 | $0.33 | 35,300 |
| 2016-04-04 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 30,700 |
| 2016-04-01 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 32,600 |
| 2016-03-31 | $0.27 | $0.41 | $0.25 | $0.29 | $0.29 | 44,600 |
| 2016-03-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 51,500 |
| 2016-03-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,000 |
| 2016-03-28 | $0.24 | $0.24 | $0.14 | $0.20 | $0.20 | 23,300 |
| 2016-03-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,700 |
| 2016-03-23 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 22,700 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,800 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-03-16 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 4,200 |
| 2016-03-15 | $0.23 | $0.23 | $0.15 | $0.19 | $0.19 | 39,900 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2016-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2016-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-03-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2016-03-08 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 50,000 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2016-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,900 |
| 2016-03-03 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 1,000 |
| 2016-03-02 | $0.25 | $0.25 | $0.15 | $0.24 | $0.24 | 49,800 |
| 2016-03-01 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 16,800 |
| 2016-02-29 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 85,000 |
| 2016-02-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,800 |
| 2016-02-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 37,800 |
| 2016-02-24 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 20,000 |
| 2016-02-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 18,000 |
| 2016-02-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,100 |
| 2016-02-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2016-02-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,100 |
| 2016-02-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2016-02-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2016-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,000 |
| 2016-02-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,400 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-02-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,700 |
| 2016-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,800 |
| 2016-02-03 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,100 |
| 2016-02-02 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 1,300 |
| 2016-02-01 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,500 |
| 2016-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,200 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2016-01-27 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 22,100 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2016-01-25 | $0.18 | $0.29 | $0.18 | $0.20 | $0.20 | 8,900 |
| 2016-01-22 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 120,300 |
| 2016-01-21 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 67,500 |
| 2016-01-20 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 49,300 |
| 2016-01-19 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 48,200 |
| 2016-01-15 | $0.21 | $0.26 | $0.18 | $0.26 | $0.26 | 181,500 |
| 2016-01-14 | $0.28 | $0.28 | $0.19 | $0.22 | $0.22 | 123,700 |
| 2016-01-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 20,200 |
| 2016-01-12 | $0.30 | $0.33 | $0.25 | $0.25 | $0.25 | 34,500 |
| 2016-01-11 | $0.37 | $0.48 | $0.33 | $0.33 | $0.33 | 79,000 |
| 2016-01-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,400 |
| 2016-01-07 | $0.40 | $0.48 | $0.34 | $0.40 | $0.40 | 39,500 |
| 2016-01-06 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 40,900 |
| 2016-01-05 | $0.51 | $0.55 | $0.39 | $0.47 | $0.47 | 31,100 |
| 2016-01-04 | $0.42 | $0.55 | $0.42 | $0.51 | $0.51 | 87,700 |
| 2015-12-31 | $0.58 | $0.58 | $0.45 | $0.55 | $0.55 | 22,200 |
| 2015-12-30 | $0.45 | $0.58 | $0.39 | $0.58 | $0.58 | 19,400 |
| 2015-12-29 | $0.42 | $0.45 | $0.30 | $0.45 | $0.45 | 22,800 |
| 2015-12-28 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 21,300 |
| 2015-12-24 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 12,200 |
| 2015-12-23 | $0.30 | $0.34 | $0.22 | $0.34 | $0.34 | 11,700 |
| 2015-12-22 | $0.24 | $0.28 | $0.20 | $0.22 | $0.22 | 9,200 |
| 2015-12-21 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 46,800 |
| 2015-12-18 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 39,300 |
| 2015-12-17 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 112,700 |
| 2015-12-16 | $0.25 | $0.29 | $0.20 | $0.28 | $0.28 | 156,900 |
| 2015-12-15 | $0.25 | $0.35 | $0.25 | $0.27 | $0.27 | 17,200 |
| 2015-12-14 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 36,000 |
| 2015-12-11 | $0.31 | $0.49 | $0.31 | $0.35 | $0.35 | 20,200 |
| 2015-12-10 | $0.43 | $0.44 | $0.30 | $0.44 | $0.44 | 25,600 |
| 2015-12-09 | $0.43 | $0.44 | $0.30 | $0.44 | $0.44 | 15,200 |
| 2015-12-08 | $0.44 | $0.44 | $0.30 | $0.44 | $0.44 | 3,800 |
| 2015-12-07 | $0.38 | $0.45 | $0.27 | $0.45 | $0.45 | 15,700 |
| 2015-12-04 | $0.32 | $0.38 | $0.26 | $0.38 | $0.38 | 49,100 |
| 2015-12-03 | $0.40 | $0.40 | $0.25 | $0.32 | $0.32 | 87,700 |
| 2015-12-02 | $0.37 | $0.37 | $0.25 | $0.33 | $0.33 | 98,400 |
| 2015-12-01 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 11,300 |
| 2015-11-30 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 17,500 |
| 2015-11-27 | $0.45 | $0.52 | $0.32 | $0.50 | $0.50 | 7,700 |
| 2015-11-25 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 19,000 |
| 2015-11-24 | $0.58 | $0.60 | $0.51 | $0.59 | $0.59 | 16,200 |
| 2015-11-23 | $0.51 | $0.59 | $0.45 | $0.59 | $0.59 | 30,800 |
| 2015-11-20 | $0.36 | $0.52 | $0.36 | $0.49 | $0.49 | 51,800 |
| 2015-11-19 | $0.27 | $0.43 | $0.27 | $0.36 | $0.36 | 57,800 |
| 2015-11-18 | $0.38 | $0.41 | $0.21 | $0.27 | $0.27 | 229,400 |
| 2015-11-17 | $0.63 | $0.63 | $0.41 | $0.41 | $0.41 | 98,200 |
| 2015-11-16 | $0.70 | $0.76 | $0.62 | $0.69 | $0.69 | 52,700 |
| 2015-11-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 8,800 |
| 2015-11-12 | $0.75 | $0.85 | $0.75 | $0.76 | $0.76 | 17,000 |
| 2015-11-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,500 |
| 2015-11-10 | $0.78 | $0.84 | $0.75 | $0.83 | $0.83 | 41,800 |
| 2015-11-09 | $0.82 | $0.88 | $0.76 | $0.85 | $0.85 | 5,800 |
| 2015-11-06 | $0.76 | $0.90 | $0.76 | $0.81 | $0.81 | 8,200 |
| 2015-11-05 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 21,100 |
| 2015-11-04 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 12,600 |
| 2015-11-03 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 14,700 |
| 2015-11-02 | $0.91 | $0.95 | $0.85 | $0.86 | $0.86 | 4,200 |
| 2015-10-30 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 7,200 |
| 2015-10-29 | $0.97 | $1.00 | $0.90 | $0.94 | $0.94 | 29,600 |
| 2015-10-28 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 6,700 |
| 2015-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,300 |
| 2015-10-26 | $0.96 | $0.97 | $0.91 | $0.94 | $0.94 | 23,200 |
| 2015-10-23 | $0.99 | $1.00 | $0.91 | $0.96 | $0.96 | 32,400 |
| 2015-10-22 | $1.00 | $1.01 | $0.90 | $0.99 | $0.99 | 46,600 |
| 2015-10-21 | $1.00 | $1.05 | $0.95 | $1.01 | $1.01 | 34,700 |
| 2015-10-20 | $1.09 | $1.09 | $0.86 | $1.02 | $1.02 | 88,600 |
| 2015-10-19 | $1.00 | $1.14 | $0.96 | $1.00 | $1.00 | 29,800 |
| 2015-10-16 | $1.08 | $1.08 | $0.93 | $0.96 | $0.96 | 17,600 |
| 2015-10-15 | $1.00 | $1.19 | $0.89 | $1.05 | $1.05 | 76,500 |
| 2015-10-14 | $0.97 | $1.03 | $0.88 | $1.03 | $1.03 | 43,600 |
| 2015-10-13 | $1.09 | $1.20 | $0.93 | $1.01 | $1.01 | 107,200 |
| 2015-10-12 | $1.16 | $1.16 | $0.88 | $1.08 | $1.08 | 81,300 |
| 2015-10-09 | $1.10 | $1.23 | $1.05 | $1.16 | $1.16 | 141,500 |
| 2015-10-08 | $0.77 | $1.09 | $0.75 | $1.09 | $1.09 | 88,600 |
| 2015-10-07 | $0.71 | $0.95 | $0.71 | $0.80 | $0.80 | 26,800 |
| 2015-10-06 | $0.92 | $1.02 | $0.87 | $0.87 | $0.87 | 50,200 |
| 2015-10-05 | $1.36 | $1.38 | $0.91 | $0.96 | $0.96 | 54,100 |
| 2015-10-02 | $1.16 | $1.22 | $1.06 | $1.06 | $1.06 | 11,300 |
| 2015-10-01 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 15,800 |
| 2015-09-30 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 4,700 |
| 2015-09-29 | $1.16 | $1.28 | $1.10 | $1.22 | $1.22 | 45,600 |
| 2015-09-28 | $1.40 | $1.50 | $1.16 | $1.24 | $1.24 | 15,100 |
| 2015-09-25 | $1.64 | $1.65 | $1.40 | $1.40 | $1.40 | 30,300 |
| 2015-09-24 | $1.55 | $1.70 | $1.09 | $1.24 | $1.24 | 33,900 |
| 2015-09-23 | $1.64 | $1.79 | $1.45 | $1.55 | $1.55 | 36,700 |
| 2015-09-22 | $1.65 | $1.95 | $1.34 | $1.65 | $1.65 | 64,300 |
| 2015-09-21 | $1.45 | $1.68 | $1.21 | $1.51 | $1.51 | 94,500 |
| 2015-09-18 | $1.10 | $1.35 | $1.02 | $1.35 | $1.35 | 18,800 |
| 2015-09-17 | $0.73 | $1.32 | $0.70 | $1.15 | $1.15 | 94,000 |
| 2015-09-16 | $0.80 | $0.80 | $0.55 | $0.67 | $0.67 | 52,000 |
| 2015-09-15 | $1.00 | $1.00 | $0.70 | $0.80 | $0.80 | 26,200 |
| 2015-09-14 | $1.08 | $1.19 | $0.95 | $1.00 | $1.00 | 25,100 |
| 2015-09-11 | $1.20 | $1.21 | $1.06 | $1.06 | $1.06 | 8,900 |
| 2015-09-10 | $1.17 | $1.20 | $1.00 | $1.20 | $1.20 | 5,800 |
| 2015-09-09 | $1.35 | $1.38 | $1.10 | $1.19 | $1.19 | 51,500 |
| 2015-09-08 | $1.91 | $1.91 | $1.16 | $1.25 | $1.25 | 47,300 |
| 2015-09-04 | $1.91 | $2.32 | $1.86 | $2.00 | $2.00 | 28,900 |
| 2015-09-03 | $2.31 | $2.31 | $1.80 | $1.95 | $1.95 | 20,400 |
| 2015-09-02 | $2.25 | $2.42 | $1.95 | $2.02 | $2.02 | 30,600 |
Aristocrat Group Corp (ASCC) News Headlines
Recent Aristocrat Group Corp (ASCC) News
Similar Companies to Aristocrat Group Corp (ASCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |