Asics Corporation (ASCCF) Exchange: PINK

  1. Overview
  2. Asics Corporation (ASCCF)

Data as of April 25, 2024

$46.40 ($0.00) 0.00%

Asics Corporation - Daily Information
Click for more stock information on Asics Corporation.
Daily Information Data
Date April 25, 2024
Open $46.40
Previous Close $46.40
High $46.40
Low $46.40
Adjusted Open $46.40
Previous Adjusted Close $46.40
Adjusted High $46.40
Adjusted Low $46.40

About Asics Corporation (ASCCF)

No Description Available

Invest in Asics Corporation (ASCCF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Asics Corporation (ASCCF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $46.40 $46.40 $46.40 $46.40 $46.40 1,000
2024-04-04 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-04-03 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-04-02 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-04-01 $46.40 $46.40 $46.40 $46.40 $46.40 1,000
2024-03-28 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-27 $40.62 $40.62 $40.62 $40.62 $40.62 20
2024-03-26 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-25 $40.62 $40.62 $40.62 $40.62 $40.62 2
2024-03-22 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-20 $40.62 $40.62 $40.62 $40.62 $40.62 20
2024-03-19 $40.62 $40.62 $40.62 $40.62 $40.62 3
2024-03-18 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-15 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-14 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-13 $40.62 $40.62 $40.62 $40.62 $40.62 1
2024-03-12 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-11 $40.62 $40.62 $40.62 $40.62 $40.62 1
2024-03-08 $40.62 $40.62 $40.62 $40.62 $40.62 10
2024-03-07 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-06 $40.62 $40.62 $40.62 $40.62 $40.62 25
2024-03-05 $40.62 $40.62 $40.62 $40.62 $40.62 53
2024-03-04 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-01 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-02-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-02-28 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-02-27 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-02-26 $40.62 $40.62 $40.62 $40.62 $40.62 1,000
2024-02-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-02-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-02-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-02-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-02-16 $38.00 $38.00 $38.00 $38.00 $38.00 100
2024-02-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-02-14 $38.00 $38.00 $38.00 $38.00 $38.00 372
2024-02-13 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-02-12 $30.17 $30.17 $30.17 $30.17 $30.17 10
2024-02-09 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-02-08 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-02-07 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-02-06 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-02-05 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-02-02 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-02-01 $30.17 $30.17 $30.17 $30.17 $30.17 0
2024-01-31 $30.17 $30.17 $30.17 $30.17 $30.17 100
2024-01-30 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-29 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-26 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-25 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-24 $29.83 $29.83 $29.83 $29.83 $29.83 150
2024-01-23 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-22 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-19 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-18 $29.83 $29.83 $29.83 $29.83 $29.83 150
2024-01-17 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-16 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-12 $29.83 $29.83 $29.83 $29.83 $29.83 3
2024-01-11 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-10 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-09 $29.83 $29.83 $29.83 $29.83 $29.83 12
2024-01-08 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-01-05 $29.83 $29.83 $29.83 $29.83 $29.83 10
2024-01-04 $29.83 $29.83 $29.83 $29.83 $29.83 200
2024-01-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-27 $32.50 $32.50 $32.50 $32.50 $32.25 0
2023-12-26 $32.50 $32.50 $32.50 $32.50 $32.25 100
2023-12-22 $32.50 $32.50 $32.50 $32.50 $32.25 0
2023-12-21 $32.50 $32.50 $32.50 $32.50 $32.25 0
2023-12-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-19 $32.46 $32.46 $32.46 $32.46 $32.46 100
2023-12-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-12-15 $32.46 $32.46 $32.46 $32.46 $32.46 100
2023-12-14 $33.31 $33.31 $33.31 $33.31 $33.31 2
2023-12-13 $33.31 $33.31 $33.31 $33.31 $33.31 600
2023-12-12 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-12-11 $33.31 $33.31 $33.31 $33.31 $33.31 150
2023-12-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-07 $33.87 $35.00 $33.87 $35.00 $35.00 350
2023-12-06 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-12-05 $35.18 $35.18 $35.18 $35.18 $35.18 1
2023-12-04 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-12-01 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-11-30 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-11-29 $35.18 $35.18 $35.18 $35.18 $35.18 488
2023-11-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-27 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-24 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-22 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-21 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-20 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-17 $33.60 $33.60 $33.60 $33.60 $33.60 1
2023-11-16 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-15 $33.60 $33.60 $33.60 $33.60 $33.60 1
2023-11-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-13 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-11-10 $33.60 $33.60 $33.60 $33.60 $33.60 100
2023-11-09 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-11-08 $33.10 $33.10 $33.10 $33.10 $33.10 306
2023-11-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-03 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-02 $32.25 $32.25 $32.25 $32.25 $32.25 50
2023-11-01 $32.25 $32.25 $32.25 $32.25 $32.25 1,047
2023-10-31 $31.97 $31.97 $31.97 $31.97 $31.97 100
2023-10-30 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-27 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-26 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-25 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-24 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-23 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-20 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-19 $31.88 $31.88 $31.88 $31.88 $31.88 50
2023-10-18 $31.72 $31.88 $31.72 $31.88 $31.88 317
2023-10-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-16 $32.50 $32.50 $32.50 $32.50 $32.50 109
2023-10-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-05 $32.01 $32.01 $32.00 $32.00 $32.00 1,500
2023-10-04 $32.26 $32.26 $32.26 $32.26 $32.26 100
2023-10-03 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-10-02 $34.52 $34.52 $34.52 $34.52 $34.52 2
2023-09-29 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-09-28 $34.52 $34.52 $34.52 $34.52 $34.52 504
2023-09-27 $35.55 $35.55 $35.55 $35.55 $35.55 150
2023-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-22 $35.00 $35.00 $35.00 $35.00 $35.00 10
2023-09-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-20 $35.00 $35.00 $35.00 $35.00 $35.00 388
2023-09-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-12 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-09-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 5
2023-09-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-31 $35.00 $35.00 $35.00 $35.00 $35.00 918
2023-08-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-29 $35.00 $35.00 $35.00 $35.00 $35.00 4
2023-08-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-24 $35.00 $35.00 $35.00 $35.00 $35.00 4
2023-08-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-21 $35.00 $35.03 $35.00 $35.00 $35.00 1,715
2023-08-18 $36.07 $36.07 $36.07 $36.07 $36.07 2
2023-08-17 $36.07 $36.07 $36.07 $36.07 $36.07 2
2023-08-16 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-08-15 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-08-14 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-08-11 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-08-10 $36.07 $36.07 $36.07 $36.07 $36.07 100
2023-08-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-08-08 $30.89 $31.24 $30.89 $31.24 $31.24 700
2023-08-07 $30.85 $30.85 $30.85 $30.85 $30.85 10
2023-08-04 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-08-03 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-08-02 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-08-01 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-31 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-28 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-27 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-26 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-25 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-24 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-21 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-20 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-19 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-18 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-17 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-14 $30.85 $30.85 $30.85 $30.85 $30.85 29
2023-07-13 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-12 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-11 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-10 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-07-07 $30.85 $30.85 $30.85 $30.85 $30.85 902
2023-07-06 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-07-05 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-07-03 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-06-30 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-06-29 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-06-28 $28.19 $28.19 $28.19 $28.19 $28.04 3
2023-06-27 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-26 $28.19 $28.19 $28.19 $28.19 $28.04 25
2023-06-23 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-22 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-21 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-20 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-16 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-15 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-14 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-13 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-12 $28.19 $28.19 $28.19 $28.19 $28.04 0
2023-06-09 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-06-08 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-06-07 $28.19 $28.19 $28.19 $28.19 $28.19 5
2023-06-06 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-06-05 $28.19 $28.19 $28.19 $28.19 $28.19 100
2023-06-02 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-06-01 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-05-31 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-05-30 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-05-26 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-05-25 $28.19 $28.19 $28.19 $28.19 $28.19 40
2023-05-24 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-05-23 $28.19 $28.19 $28.19 $28.19 $28.19 10
2023-05-22 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-05-19 $28.35 $28.35 $28.13 $28.19 $28.19 1,500
2023-05-18 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-05-17 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-05-16 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-05-15 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-05-12 $29.78 $29.78 $29.78 $29.78 $29.78 50
2023-05-11 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-05-10 $29.77 $29.78 $29.77 $29.78 $29.78 330
2023-05-09 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-05-08 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-05-05 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-05-04 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-05-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-05-02 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-05-01 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-27 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-26 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-25 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-24 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-21 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-20 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-19 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-18 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-17 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-14 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-13 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-12 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-11 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-06 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-05 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-04 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-04-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-31 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-30 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-29 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-27 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-24 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-23 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-22 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-21 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-20 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-17 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-16 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-15 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-14 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-13 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-09 $23.40 $23.40 $23.40 $23.40 $23.40 1
2023-03-08 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-07 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-06 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-02 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-01 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-27 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-24 $23.40 $23.40 $23.40 $23.40 $23.40 1,518
2023-02-23 $23.40 $23.40 $23.40 $23.40 $23.40 1
2023-02-22 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-21 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-17 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-16 $23.40 $23.40 $23.40 $23.40 $23.40 10
2023-02-15 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-14 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-13 $23.40 $23.40 $23.40 $23.40 $23.40 18,527
2023-02-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-09 $23.36 $23.40 $23.26 $23.40 $23.40 18,527
2023-02-08 $22.15 $22.15 $22.15 $22.15 $22.15 2
2023-02-07 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-02-06 $22.15 $22.15 $22.15 $22.15 $22.15 1
2023-02-03 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-02-02 $22.15 $22.15 $22.15 $22.15 $22.15 1
2023-02-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-31 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-26 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-25 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-24 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-23 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-20 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-18 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-17 $22.15 $22.15 $22.15 $22.15 $22.15 50
2023-01-13 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-11 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-09 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-04 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-01-03 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-23 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-21 $22.15 $22.15 $22.15 $22.15 $22.15 100
2022-12-20 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-16 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-15 $22.15 $22.15 $22.15 $22.15 $22.15 1
2022-12-14 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-13 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-09 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-08 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-07 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-06 $22.15 $22.15 $22.15 $22.15 $22.15 10
2022-12-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-02 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-12-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-25 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-23 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-22 $22.15 $22.15 $22.15 $22.15 $22.15 1
2022-11-21 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-11-18 $22.00 $22.18 $22.00 $22.15 $22.15 7,448
2022-11-17 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-11-16 $18.59 $18.59 $18.59 $18.59 $18.59 100
2022-11-15 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-11-14 $18.59 $18.59 $18.59 $18.59 $18.59 4
2022-11-11 $18.59 $18.59 $18.59 $18.59 $18.59 200
2022-11-10 $15.75 $15.75 $15.75 $15.75 $15.75 1
2022-11-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-11-08 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-11-07 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-11-04 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-11-03 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-11-02 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-11-01 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-10-31 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-10-28 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-10-27 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-10-26 $15.75 $15.75 $15.75 $15.75 $15.75 75
2022-10-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-10-24 $15.75 $15.75 $15.75 $15.75 $15.75 25
2022-10-21 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-10-20 $15.75 $15.75 $15.75 $15.75 $15.75 150
2022-10-19 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-18 $17.07 $17.07 $17.07 $17.07 $17.07 25
2022-10-17 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-14 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-13 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-12 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-11 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-10 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-07 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-06 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-05 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-10-04 $17.07 $17.07 $17.07 $17.07 $17.07 1
2022-10-03 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-09-30 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-09-29 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-09-28 $17.07 $17.07 $17.07 $17.07 $17.07 100
2022-09-27 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-16 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-15 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-09-13 $18.28 $18.28 $18.28 $18.28 $18.28 10
2022-09-12 $18.28 $18.28 $18.28 $18.28 $18.28 300
2022-09-09 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-09-08 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-09-07 $17.67 $17.67 $17.67 $17.67 $17.67 10
2022-09-06 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-09-02 $17.67 $17.67 $17.67 $17.67 $17.67 200
2022-09-01 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-31 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-30 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-29 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-26 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-25 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-24 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-23 $18.76 $18.76 $18.76 $18.76 $18.76 50
2022-08-22 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-19 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-18 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-17 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-16 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-15 $18.76 $18.76 $18.76 $18.76 $18.76 100
2022-08-12 $19.74 $19.74 $19.58 $19.58 $19.58 600
2022-08-11 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-08-10 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-08-09 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-08-08 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-08-05 $19.12 $19.12 $19.12 $19.12 $19.12 100
2022-08-04 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-03 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-02 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-01 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-29 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-28 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-27 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-07-26 $19.02 $19.02 $18.97 $18.97 $18.97 6,000
2022-07-25 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-22 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-21 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-20 $17.67 $17.67 $17.67 $17.67 $17.67 1
2022-07-19 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-18 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-15 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-14 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-13 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-12 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-11 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-08 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-07 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-06 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-05 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-01 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-30 $17.67 $17.67 $17.67 $17.67 $17.67 45
2022-06-29 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-28 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-27 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-24 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-23 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-22 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-21 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-17 $17.67 $17.83 $17.67 $17.67 $17.67 400
2022-06-16 $19.58 $19.58 $19.58 $19.58 $19.58 1
2022-06-15 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-06-14 $19.58 $19.58 $19.58 $19.58 $19.58 35
2022-06-13 $19.58 $19.58 $19.58 $19.58 $19.58 114
2022-06-10 $19.58 $19.58 $19.58 $19.58 $19.58 1
2022-06-09 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-06-08 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-06-07 $19.58 $19.58 $19.58 $19.58 $19.58 40
2022-06-06 $19.38 $19.58 $19.38 $19.58 $19.58 1,200
2022-06-03 $17.21 $17.21 $17.21 $17.21 $17.21 1
2022-06-02 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-06-01 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-05-31 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-05-27 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-05-26 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-05-25 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-05-24 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-05-23 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-05-20 $17.21 $17.21 $17.21 $17.21 $17.21 1,180
2022-05-19 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-05-18 $17.92 $17.92 $17.92 $17.92 $17.92 150
2022-05-17 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-05-16 $17.07 $17.07 $17.07 $17.07 $17.07 200
2022-05-13 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-05-12 $15.29 $15.29 $15.29 $15.29 $15.29 10,000
2022-05-11 $15.10 $15.29 $15.06 $15.29 $15.29 11,700
2022-05-10 $16.70 $16.70 $16.70 $16.70 $16.70 59
2022-05-09 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-05-06 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-05-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-05-04 $16.70 $16.70 $16.70 $16.70 $16.70 5
2022-05-03 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-05-02 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-29 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-28 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-27 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-26 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-25 $16.70 $16.70 $16.70 $16.70 $16.70 5
2022-04-22 $16.70 $16.70 $16.70 $16.70 $16.70 350
2022-04-21 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-04-20 $16.67 $16.67 $16.67 $16.67 $16.67 100
2022-04-19 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-04-18 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-04-14 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-04-13 $16.67 $16.67 $16.67 $16.67 $16.67 100
2022-04-12 $16.32 $16.32 $16.32 $16.32 $16.32 100
2022-04-11 $17.50 $17.50 $17.50 $17.50 $17.50 1,600
2022-04-08 $18.50 $18.50 $18.50 $18.50 $18.50 100
2022-04-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-04-06 $18.50 $18.50 $18.50 $18.50 $18.50 100
2022-04-05 $18.50 $18.50 $18.50 $18.50 $18.50 1
2022-04-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-04-01 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-03-31 $18.50 $18.50 $18.50 $18.50 $18.50 1
2022-03-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-03-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-03-28 $18.50 $18.50 $18.50 $18.50 $18.50 7
2022-03-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-03-24 $18.50 $18.50 $18.50 $18.50 $18.50 1
2022-03-23 $18.50 $18.50 $18.50 $18.50 $18.50 34
2022-03-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-03-21 $18.50 $18.50 $18.50 $18.50 $18.50 133
2022-03-18 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-16 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-14 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-11 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-10 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-09 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-08 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-07 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-03 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-28 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-23 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-22 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-18 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-16 $20.57 $20.57 $20.57 $20.57 $20.57 1
2022-02-15 $20.57 $20.57 $20.57 $20.57 $20.57 500
2022-02-14 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-02-11 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-02-10 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-02-09 $19.14 $19.14 $19.14 $19.14 $19.14 6
2022-02-08 $19.14 $19.14 $19.14 $19.14 $19.14 30
2022-02-07 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-02-04 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-02-03 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-02-02 $19.14 $19.14 $19.14 $19.14 $19.14 20
2022-02-01 $19.14 $19.14 $19.14 $19.14 $19.14 36
2022-01-31 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-01-28 $19.14 $19.14 $19.14 $19.14 $19.14 2
2022-01-27 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-01-26 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-01-25 $19.14 $19.14 $19.14 $19.14 $19.14 1
2022-01-24 $18.87 $19.14 $18.87 $19.14 $19.14 4,801
2022-01-21 $20.94 $20.94 $20.94 $20.94 $20.94 20
2022-01-20 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-01-19 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-01-18 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-01-14 $20.94 $20.94 $20.94 $20.94 $20.94 25
2022-01-13 $20.94 $20.94 $20.94 $20.94 $20.94 100
2022-01-12 $24.00 $24.00 $24.00 $24.00 $24.00 2
2022-01-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-07 $24.00 $24.00 $24.00 $24.00 $24.00 1
2022-01-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-31 $24.00 $24.00 $24.00 $24.00 $24.00 4
2021-12-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-29 $24.00 $24.00 $24.00 $24.00 $24.00 4
2021-12-28 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-27 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-23 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-22 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-21 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-20 $24.00 $24.00 $24.00 $24.00 $23.90 2
2021-12-17 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-16 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-15 $24.00 $24.00 $24.00 $24.00 $23.90 0
2021-12-14 $24.00 $24.00 $24.00 $24.00 $23.90 118
2021-12-13 $24.92 $24.92 $24.92 $24.92 $24.81 0
2021-12-10 $24.92 $24.92 $24.92 $24.92 $24.81 5
2021-12-09 $24.92 $24.92 $24.92 $24.92 $24.81 0
2021-12-08 $24.92 $24.92 $24.92 $24.92 $24.81 88
2021-12-07 $24.92 $24.92 $24.92 $24.92 $24.81 25
2021-12-06 $24.92 $24.92 $24.92 $24.92 $24.81 0
2021-12-03 $24.92 $24.92 $24.92 $24.92 $24.81 0
2021-12-02 $24.92 $24.92 $24.92 $24.92 $24.81 0
2021-12-01 $24.92 $24.92 $24.92 $24.92 $24.81 0
2021-11-30 $24.92 $24.92 $24.92 $24.92 $24.81 100
2021-11-29 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-26 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-24 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-23 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-22 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-19 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-18 $27.00 $27.00 $27.00 $27.00 $26.88 11
2021-11-17 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-16 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-15 $27.00 $27.00 $27.00 $27.00 $26.88 25
2021-11-12 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-11 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-10 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-09 $27.00 $27.00 $27.00 $27.00 $26.88 0
2021-11-08 $27.00 $27.00 $27.00 $27.00 $26.88 4
2021-11-05 $26.18 $27.00 $26.18 $27.00 $26.88 611
2021-11-04 $26.10 $26.10 $26.10 $26.10 $25.99 0
2021-11-03 $26.10 $26.10 $26.10 $26.10 $25.99 0
2021-11-02 $26.00 $26.00 $26.00 $26.00 $25.89 259
2021-11-01 $25.36 $26.00 $25.36 $26.00 $25.89 259
2021-10-29 $25.14 $25.14 $25.14 $25.14 $25.03 0
2021-10-28 $25.14 $25.14 $25.14 $25.14 $25.03 184
2021-10-27 $23.64 $23.64 $23.64 $23.64 $23.53 0
2021-10-26 $23.64 $23.64 $23.64 $23.64 $23.53 0
2021-10-25 $23.64 $23.64 $23.64 $23.64 $23.53 0
2021-10-22 $23.64 $23.64 $23.64 $23.64 $23.53 0
2021-10-21 $25.00 $25.00 $23.64 $23.64 $23.53 300
2021-10-20 $24.10 $24.10 $24.10 $24.10 $24.00 22
2021-10-19 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-18 $24.10 $24.10 $24.10 $24.10 $24.00 4
2021-10-15 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-14 $24.10 $24.10 $24.10 $24.10 $24.00 1
2021-10-13 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-12 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-11 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-08 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-07 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-06 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-05 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-04 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-10-01 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-30 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-29 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-28 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-27 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-24 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-23 $24.10 $24.10 $24.10 $24.10 $24.00 20
2021-09-22 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-21 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-20 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-17 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-16 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-15 $24.10 $24.10 $24.10 $24.10 $24.00 20
2021-09-14 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-13 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-10 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-09 $24.10 $24.10 $24.10 $24.10 $24.00 0
2021-09-08 $24.10 $24.10 $24.10 $24.10 $24.00 300
2021-09-07 $23.00 $23.00 $23.00 $23.00 $22.90 825
2021-09-03 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-09-02 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-09-01 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-31 $22.65 $22.65 $22.65 $22.65 $22.55 17
2021-08-30 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-27 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-26 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-25 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-24 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-23 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-20 $22.65 $22.65 $22.65 $22.65 $22.55 0
2021-08-19 $22.65 $22.65 $22.65 $22.65 $22.55 100
2021-08-18 $24.25 $24.25 $24.25 $24.25 $24.14 2
2021-08-17 $24.25 $24.25 $24.25 $24.25 $24.14 0
2021-08-16 $24.25 $24.25 $24.25 $24.25 $24.14 500
2021-08-13 $22.88 $22.88 $22.88 $22.88 $22.78 0
2021-08-12 $22.88 $22.88 $22.88 $22.88 $22.78 0
2021-08-11 $22.88 $22.88 $22.88 $22.88 $22.78 8
2021-08-10 $22.88 $22.88 $22.88 $22.88 $22.78 0
2021-08-09 $22.88 $22.88 $22.88 $22.88 $22.78 100
2021-08-06 $22.88 $22.88 $22.88 $22.88 $22.78 104
2021-08-05 $22.25 $22.25 $22.25 $22.25 $22.15 0
2021-08-04 $22.25 $22.25 $22.25 $22.25 $22.15 0
2021-08-03 $22.25 $22.25 $22.25 $22.25 $22.15 0
2021-08-02 $22.35 $22.35 $22.25 $22.25 $22.15 1,100
2021-07-30 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-29 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-28 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-27 $23.75 $23.75 $23.75 $23.75 $23.65 8
2021-07-26 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-23 $23.75 $23.75 $23.75 $23.75 $23.65 5
2021-07-22 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-21 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-20 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-19 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-16 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-15 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-14 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-13 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-12 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-09 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-08 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-07 $23.75 $23.75 $23.75 $23.75 $23.65 0
2021-07-06 $25.20 $25.20 $23.75 $23.75 $23.65 648
2021-07-02 $25.20 $25.20 $25.20 $25.20 $25.09 0
2021-07-01 $25.20 $25.20 $25.20 $25.20 $25.09 1,000
2021-06-30 $23.45 $23.45 $23.45 $23.45 $23.35 0
2021-06-29 $23.45 $23.45 $23.45 $23.45 $23.35 0
2021-06-28 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-25 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-24 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-23 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-22 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-21 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-18 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-17 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-16 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-15 $23.45 $23.45 $23.45 $23.45 $23.24 100
2021-06-14 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-11 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-10 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-09 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-08 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-07 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-04 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-03 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-02 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-06-01 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-05-28 $23.45 $23.45 $23.45 $23.45 $23.24 0
2021-05-27 $23.45 $23.45 $23.45 $23.45 $23.24 5
2021-05-26 $23.45 $23.45 $23.45 $23.45 $23.24 553
2021-05-25 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-24 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-21 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-20 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-19 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-18 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-17 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-14 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-13 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-12 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-11 $16.50 $16.50 $16.50 $16.50 $16.35 0
2021-05-10 $16.50 $16.50 $16.50 $16.50 $16.35 1,000
2021-05-07 $16.33 $16.33 $16.33 $16.33 $16.18 0
2021-05-06 $16.33 $16.33 $16.33 $16.33 $16.18 1,000
2021-05-05 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-05-04 $16.32 $16.32 $16.32 $16.32 $16.17 8
2021-05-03 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-30 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-29 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-28 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-27 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-26 $16.32 $16.32 $16.32 $16.32 $16.17 300
2021-04-23 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-22 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-21 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-20 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-19 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-16 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-15 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-14 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-13 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-12 $16.32 $16.32 $16.32 $16.32 $16.17 0
2021-04-09 $16.32 $16.32 $16.32 $16.32 $16.17 200
2021-04-08 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-04-07 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-04-06 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-04-05 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-04-01 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-31 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-30 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-29 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-26 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-25 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-24 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-23 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-22 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-19 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-18 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-17 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-16 $17.65 $17.65 $17.65 $17.65 $17.49 0
2021-03-15 $17.65 $17.65 $17.65 $17.65 $17.49 350
2021-03-12 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-11 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-10 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-09 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-08 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-05 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-04 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-03 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-02 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-03-01 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-26 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-25 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-24 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-23 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-22 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-19 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-18 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-17 $17.10 $17.10 $17.10 $17.10 $16.95 0
2021-02-16 $17.10 $17.10 $17.10 $17.10 $16.95 825
2021-02-12 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-11 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-10 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-09 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-08 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-05 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-04 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-03 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-02 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-02-01 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-29 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-28 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-27 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-26 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-25 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-22 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-21 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-20 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-19 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-15 $18.00 $18.00 $18.00 $18.00 $17.84 0
2021-01-14 $18.93 $18.93 $18.93 $18.93 $18.76 99
2021-01-13 $18.93 $18.93 $18.93 $18.93 $18.76 0
2021-01-12 $18.93 $18.93 $18.93 $18.93 $18.76 0
2021-01-11 $18.93 $18.93 $18.93 $18.93 $18.76 99
2021-01-08 $18.93 $18.93 $18.93 $18.93 $18.76 0
2021-01-07 $18.93 $18.93 $18.93 $18.93 $18.76 0
2021-01-06 $18.93 $18.93 $18.93 $18.93 $18.76 0
2021-01-05 $18.93 $18.93 $18.93 $18.93 $18.76 0
2021-01-04 $18.93 $18.93 $18.93 $18.93 $18.76 0
2020-12-31 $18.93 $18.93 $18.93 $18.93 $18.76 0
2020-12-30 $18.93 $18.93 $18.93 $18.93 $18.76 0
2020-12-29 $18.93 $18.93 $18.93 $18.93 $18.76 100
2020-12-28 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-24 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-23 $12.80 $12.80 $12.80 $12.80 $12.53 10
2020-12-22 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-21 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-18 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-17 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-16 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-15 $12.80 $12.80 $12.80 $12.80 $12.53 39
2020-12-14 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-11 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-10 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-09 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-08 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-07 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-04 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-03 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-02 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-12-01 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-30 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-27 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-25 $12.80 $12.80 $12.80 $12.80 $12.53 13
2020-11-24 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-23 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-20 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-19 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-18 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-17 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-16 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-13 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-12 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-11 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-10 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-09 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-06 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-05 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-04 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-11-03 $12.80 $12.80 $12.80 $12.80 $12.53 500
2020-11-02 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-30 $13.34 $13.34 $13.34 $13.34 $13.06 10
2020-10-29 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-28 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-27 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-26 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-23 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-22 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-21 $13.34 $13.34 $13.34 $13.34 $13.06 99
2020-10-20 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-19 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-16 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-15 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-14 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-13 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-12 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-09 $13.34 $13.34 $13.34 $13.34 $13.06 45
2020-10-08 $13.34 $13.34 $13.34 $13.34 $13.06 1
2020-10-07 $13.34 $13.34 $13.34 $13.34 $13.06 1
2020-10-06 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-05 $13.34 $13.34 $13.34 $13.34 $13.06 35
2020-10-02 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-10-01 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-30 $13.34 $13.34 $13.34 $13.34 $13.06 50
2020-09-29 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-28 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-25 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-24 $13.34 $13.34 $13.34 $13.34 $13.06 84,035
2020-09-23 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-22 $13.34 $13.34 $13.34 $13.34 $13.06 35
2020-09-21 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-18 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-17 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-16 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-15 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-14 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-11 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-10 $13.34 $13.34 $13.34 $13.34 $13.06 51
2020-09-09 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-08 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-04 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-03 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-02 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-09-01 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-31 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-28 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-27 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-26 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-25 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-24 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-21 $13.34 $13.34 $13.34 $13.34 $13.06 0
2020-08-20 $13.34 $13.34 $13.34 $13.34 $13.06 200
2020-08-19 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-08-18 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-08-17 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-08-14 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-08-13 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-08-12 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-08-11 $12.80 $12.80 $12.80 $12.80 $12.53 0
2020-08-10 $12.80 $12.80 $12.80 $12.80 $12.53 200
2020-08-07 $12.33 $12.33 $12.33 $12.33 $12.07 100
2020-08-06 $12.41 $12.41 $12.41 $12.41 $12.15 200
2020-08-05 $12.80 $12.80 $12.80 $12.80 $12.53 200
2020-08-04 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-08-03 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-31 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-30 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-29 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-28 $11.40 $11.40 $11.40 $11.40 $11.16 2,000
2020-07-27 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-24 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-23 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-22 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-21 $11.52 $11.52 $11.52 $11.52 $11.28 11
2020-07-20 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-17 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-16 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-15 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-14 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-13 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-10 $11.52 $11.52 $11.52 $11.52 $11.28 0
2020-07-09 $11.52 $11.52 $11.52 $11.52 $11.28 3,800
2020-07-08 $11.90 $11.90 $11.90 $11.90 $11.65 0
2020-07-07 $11.90 $11.90 $11.90 $11.90 $11.65 0
2020-07-06 $11.90 $11.90 $11.90 $11.90 $11.65 0
2020-07-02 $11.90 $11.90 $11.90 $11.90 $11.65 0
2020-07-01 $11.90 $11.90 $11.90 $11.90 $11.65 0
2020-06-30 $11.90 $11.90 $11.90 $11.90 $11.65 0
2020-06-29 $11.90 $11.90 $11.90 $11.90 $11.65 1
2020-06-26 $11.90 $11.90 $11.90 $11.90 $11.65 200
2020-06-25 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-24 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-23 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-22 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-19 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-18 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-17 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-16 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-15 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-12 $13.00 $13.00 $13.00 $13.00 $12.73 15
2020-06-11 $13.00 $13.00 $13.00 $13.00 $12.73 0
2020-06-10 $13.00 $13.00 $13.00 $13.00 $12.73 1
2020-06-09 $13.00 $13.00 $13.00 $13.00 $12.73 300
2020-06-08 $12.80 $12.80 $12.80 $12.80 $12.53 400
2020-06-05 $11.70 $11.70 $11.70 $11.70 $11.46 0
2020-06-04 $11.70 $11.70 $11.70 $11.70 $11.46 300
2020-06-03 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-06-02 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-06-01 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-29 $8.88 $8.88 $8.88 $8.88 $8.69 4,100
2020-05-28 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-27 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-26 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-22 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-21 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-20 $8.88 $8.88 $8.88 $8.88 $8.69 50
2020-05-19 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-18 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-15 $8.88 $8.88 $8.88 $8.88 $8.69 10
2020-05-14 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-13 $8.88 $8.88 $8.88 $8.88 $8.69 0
2020-05-12 $8.88 $8.88 $8.88 $8.88 $8.69 200
2020-05-11 $10.40 $10.40 $10.40 $10.40 $10.18 200
2020-05-08 $8.90 $8.90 $8.90 $8.90 $8.71 0
2020-05-07 $8.90 $8.90 $8.90 $8.90 $8.71 773
2020-05-06 $9.18 $9.18 $9.18 $9.18 $8.99 20
2020-05-05 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-05-04 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-05-01 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-04-30 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-04-29 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-04-28 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-04-27 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-04-24 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-04-23 $9.18 $9.18 $9.18 $9.18 $8.99 0
2020-04-22 $9.18 $9.18 $9.18 $9.18 $8.99 11
2020-04-21 $9.18 $9.18 $9.18 $9.18 $8.99 101
2020-04-20 $9.18 $9.18 $9.18 $9.18 $8.99 1,107
2020-04-17 $8.50 $8.50 $8.50 $8.50 $8.32 0
2020-04-16 $8.50 $8.50 $8.50 $8.50 $8.32 200
2020-04-15 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-14 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-13 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-09 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-08 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-07 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-06 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-03 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-02 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-04-01 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-31 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-30 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-27 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-26 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-25 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-24 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-23 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-20 $6.88 $6.88 $6.88 $6.88 $6.74 0
2020-03-19 $6.88 $6.88 $6.88 $6.88 $6.74 285
2020-03-18 $7.17 $7.17 $7.17 $7.17 $7.02 600
2020-03-17 $9.90 $9.90 $9.90 $9.90 $9.69 0
2020-03-16 $9.90 $9.90 $9.90 $9.90 $9.69 0
2020-03-13 $9.90 $9.90 $9.90 $9.90 $9.69 0
2020-03-12 $9.90 $9.90 $9.90 $9.90 $9.69 0
2020-03-11 $9.90 $9.90 $9.90 $9.90 $9.69 0
2020-03-10 $9.90 $9.90 $9.90 $9.90 $9.69 140
2020-03-09 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-03-06 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-03-05 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-03-04 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-03-03 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-03-02 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-28 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-27 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-26 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-25 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-24 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-21 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-20 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-19 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-18 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-14 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-13 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-12 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-11 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-10 $14.70 $14.70 $14.70 $14.70 $14.39 0
2020-02-07 $14.70 $14.70 $14.70 $14.70 $14.39 1,000
2020-02-06 $15.40 $15.40 $15.40 $15.40 $15.08 0
2020-02-04 $15.40 $15.40 $15.40 $15.40 $15.08 0
2020-02-03 $15.40 $15.40 $15.40 $15.40 $15.08 0
2020-01-31 $15.40 $15.40 $15.40 $15.40 $15.08 0
2020-01-29 $15.40 $15.40 $15.40 $15.40 $15.08 0
2020-01-28 $15.40 $15.40 $15.40 $15.40 $15.08 0
2020-01-27 $15.30 $15.40 $15.30 $15.40 $15.08 400
2020-01-24 $15.40 $15.40 $15.40 $15.40 $15.08 0
2020-01-23 $15.40 $15.40 $15.40 $15.40 $15.08 100
2020-01-22 $15.25 $15.25 $15.25 $15.25 $14.93 0
2020-01-21 $15.25 $15.25 $15.25 $15.25 $14.93 0
2020-01-17 $15.25 $15.25 $15.25 $15.25 $14.93 1
2020-01-16 $15.25 $15.25 $15.25 $15.25 $14.93 0
2020-01-15 $15.25 $15.25 $15.25 $15.25 $14.93 100
2020-01-14 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-13 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-10 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-09 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-08 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-07 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-06 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-03 $17.15 $17.15 $17.15 $17.15 $16.79 0
2020-01-02 $17.15 $17.15 $17.15 $17.15 $16.79 0
2019-12-31 $17.15 $17.15 $17.15 $17.15 $16.79 0
2019-12-30 $17.15 $17.15 $17.15 $17.15 $16.79 0
2019-12-27 $17.15 $17.15 $17.15 $17.15 $16.79 0
2019-12-26 $17.15 $17.15 $17.15 $17.15 $16.63 2
2019-12-24 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-23 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-20 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-19 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-18 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-17 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-16 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-13 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-12 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-11 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-10 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-09 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-06 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-05 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-04 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-03 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-12-02 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-29 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-27 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-26 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-25 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-22 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-21 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-20 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-19 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-18 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-15 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-14 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-13 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-12 $17.15 $17.15 $17.15 $17.15 $16.63 300
2019-11-11 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-08 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-07 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-06 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-05 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-04 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-11-01 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-31 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-30 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-29 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-28 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-25 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-24 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-23 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-22 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-21 $17.15 $17.15 $17.15 $17.15 $16.63 0
2019-10-18 $17.15 $17.15 $17.15 $17.15 $16.63 825
2019-10-17 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-16 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-15 $14.65 $14.65 $14.65 $14.65 $14.21 35
2019-10-14 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-11 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-10 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-09 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-08 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-07 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-04 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-03 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-02 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-10-01 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-30 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-27 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-26 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-25 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-24 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-23 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-20 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-19 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-18 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-17 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-16 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-13 $14.65 $14.65 $14.65 $14.65 $14.21 0
2019-09-12 $14.65 $14.65 $14.65 $14.65 $14.21 5,755
2019-09-11 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-09-10 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-09-09 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-09-06 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-09-05 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-09-04 $14.35 $14.35 $14.35 $14.35 $13.92 5
2019-09-03 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-30 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-29 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-28 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-27 $14.35 $14.35 $14.35 $14.35 $13.92 10
2019-08-26 $14.35 $14.35 $14.35 $14.35 $13.92 1
2019-08-23 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-22 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-21 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-20 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-19 $14.35 $14.35 $14.35 $14.35 $13.92 0
2019-08-15 $14.35 $14.35 $14.35 $14.35 $13.92 400
2019-08-14 $14.35 $14.35 $14.35 $14.35 $13.92 400
2019-08-13 $14.35 $14.35 $14.35 $14.35 $13.92 400
2019-08-12 $14.35 $14.35 $14.35 $14.35 $13.92 382
2019-08-09 $13.65 $13.65 $13.65 $13.65 $13.24 100
2019-08-08 $13.65 $13.65 $13.65 $13.65 $13.24 0
2019-08-07 $13.65 $13.65 $13.65 $13.65 $13.24 10
2019-08-06 $13.65 $13.65 $13.65 $13.65 $13.24 3,310
2019-08-05 $12.70 $12.70 $12.70 $12.70 $12.32 254
2019-08-02 $11.50 $11.50 $11.50 $11.50 $11.15 176
2019-08-01 $10.50 $10.50 $10.50 $10.50 $10.18 100
2019-07-31 $10.50 $10.50 $10.50 $10.50 $10.18 300
2019-07-30 $10.50 $10.50 $10.50 $10.50 $10.18 300
2019-07-29 $10.50 $10.50 $10.50 $10.50 $10.18 300
2019-07-26 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-25 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-24 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-23 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-22 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-19 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-18 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-17 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-16 $10.50 $10.50 $10.50 $10.50 $10.18 0
2019-07-15 $10.50 $10.50 $10.50 $10.50 $10.18 280
2019-07-12 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-11 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-10 $11.20 $11.20 $11.20 $11.20 $10.86 25
2019-07-09 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-08 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-05 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-03 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-02 $11.20 $11.20 $11.20 $11.20 $10.86 0
2019-07-01 $11.20 $11.20 $11.20 $11.20 $10.86 3,255
2019-06-28 $10.85 $10.85 $10.85 $10.85 $10.52 0
2019-06-27 $10.85 $10.85 $10.85 $10.85 $10.52 284
2019-06-26 $11.70 $11.70 $11.70 $11.70 $11.35 0
2019-06-25 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-24 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-21 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-18 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-17 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-14 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-13 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-12 $11.70 $11.70 $11.70 $11.70 $11.24 0
2019-06-11 $11.70 $11.70 $11.70 $11.70 $11.24 725
2019-06-06 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-06-05 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-06-03 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-31 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-30 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-29 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-28 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-24 $13.25 $13.25 $13.25 $13.25 $12.73 25
2019-05-23 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-22 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-21 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-20 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-17 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-16 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-15 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-14 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-13 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-10 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-09 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-08 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-07 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-06 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-03 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-02 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-05-01 $13.25 $13.25 $13.25 $13.25 $12.73 10
2019-04-30 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-04-29 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-04-25 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-04-24 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-04-23 $13.25 $13.25 $13.25 $13.25 $12.73 0
2019-04-22 $13.25 $13.25 $13.25 $13.25 $12.73 200
2019-04-18 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-17 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-15 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-12 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-11 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-10 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-09 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-08 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-04-05 $13.75 $13.75 $13.75 $13.75 $13.21 300
2019-04-04 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-04-03 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-04-02 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-04-01 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-03-29 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-03-28 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-03-27 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-03-26 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-03-25 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-03-22 $12.90 $12.90 $12.90 $12.90 $12.39 0
2019-03-21 $12.90 $12.90 $12.90 $12.90 $12.39 200
2019-03-20 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-18 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-14 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-13 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-12 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-11 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-08 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-07 $15.50 $15.50 $15.50 $15.50 $14.89 2
2019-03-06 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-05 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-04 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-03-01 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-28 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-27 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-26 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-20 $15.50 $15.50 $15.50 $15.50 $14.89 35
2019-02-15 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-14 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-13 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-12 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-11 $15.50 $15.50 $15.50 $15.50 $14.89 5
2019-02-08 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-07 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-06 $15.50 $15.50 $15.50 $15.50 $14.89 0
2019-02-05 $15.50 $15.50 $15.50 $15.50 $14.89 100
2019-02-04 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-02-01 $13.75 $13.75 $13.75 $13.75 $13.21 50
2019-01-31 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-30 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-29 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-28 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-25 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-24 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-23 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-18 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-17 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-16 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-15 $13.75 $13.75 $13.75 $13.75 $13.21 0
2019-01-14 $13.75 $13.75 $13.75 $13.75 $13.21 100
2019-01-11 $13.20 $13.20 $13.20 $13.20 $12.68 0
2019-01-10 $13.20 $13.20 $13.20 $13.20 $12.68 0
2019-01-09 $13.20 $13.20 $13.20 $13.20 $12.68 0
2019-01-08 $13.20 $13.20 $13.20 $13.20 $12.68 0
2019-01-07 $13.20 $13.20 $13.20 $13.20 $12.68 0
2019-01-04 $13.20 $13.20 $13.20 $13.20 $12.68 0
2019-01-03 $13.20 $13.20 $13.20 $13.20 $12.68 0
2018-12-27 $13.20 $13.20 $13.20 $13.20 $12.68 0
2018-12-26 $13.20 $13.20 $13.20 $13.20 $12.68 0
2018-12-24 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-21 $13.20 $13.20 $13.20 $13.20 $12.58 2
2018-12-20 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-18 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-14 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-13 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-12 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-11 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-10 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-07 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-04 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-12-03 $13.20 $13.20 $13.20 $13.20 $12.58 1,100
2018-11-30 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-11-29 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-11-28 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-11-27 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-11-26 $13.20 $13.20 $13.20 $13.20 $12.58 0
2018-11-21 $13.20 $13.20 $13.20 $13.20 $12.58 900
2018-11-20 $13.90 $13.90 $13.90 $13.90 $13.24 0
2018-11-19 $13.90 $13.90 $13.90 $13.90 $13.24 0
2018-11-16 $13.90 $13.90 $13.90 $13.90 $13.24 100
2018-11-15 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-14 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-13 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-12 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-09 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-08 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-07 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-06 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-11-05 $12.65 $12.65 $12.65 $12.65 $12.05 120
2018-11-02 $16.50 $16.50 $16.50 $16.50 $15.72 400
2018-11-01 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-31 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-30 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-29 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-26 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-25 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-24 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-23 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-22 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-19 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-18 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-17 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-16 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-15 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-12 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-11 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-10 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-09 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-08 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-05 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-04 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-03 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-02 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-10-01 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-28 $16.50 $16.50 $16.50 $16.50 $15.72 25
2018-09-27 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-26 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-25 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-24 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-21 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-20 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-19 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-18 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-17 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-14 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-13 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-12 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-11 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-10 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-07 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-06 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-05 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-09-04 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-31 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-30 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-29 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-28 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-27 $16.50 $16.50 $16.50 $16.50 $15.72 1,000
2018-08-24 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-23 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-22 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-21 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-20 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-17 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-16 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-15 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-14 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-13 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-10 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-09 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-08 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-07 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-06 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-03 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-02 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-08-01 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-31 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-30 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-27 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-26 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-25 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-24 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-23 $16.50 $16.50 $16.50 $16.50 $15.72 200
2018-07-20 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-19 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-18 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-17 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-16 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-13 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-12 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-11 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-10 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-09 $16.50 $16.50 $16.50 $16.50 $15.72 3
2018-07-06 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-05 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-07-03 $16.50 $16.50 $16.50 $16.50 $15.72 400
2018-07-02 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-06-29 $16.50 $16.50 $16.50 $16.50 $15.72 0
2018-06-28 $16.50 $16.50 $16.50 $16.50 $15.72 100
2018-06-27 $16.40 $16.40 $16.40 $16.40 $15.63 0
2018-06-26 $16.40 $16.40 $16.40 $16.40 $15.52 0
2018-06-25 $16.40 $16.40 $16.40 $16.40 $15.52 600
2018-06-22 $15.50 $15.50 $15.50 $15.50 $14.67 0
2018-06-21 $15.50 $15.50 $15.50 $15.50 $14.67 600
2018-06-20 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-06-19 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-06-18 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-06-15 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-06-14 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-06-13 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-06-12 $16.25 $16.25 $16.25 $16.25 $15.38 400
2018-06-11 $16.40 $16.40 $16.40 $16.40 $15.52 5
2018-06-08 $16.40 $16.40 $16.40 $16.40 $15.52 0
2018-06-07 $16.40 $16.40 $16.40 $16.40 $15.52 300
2018-06-06 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-06-05 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-06-04 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-06-01 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-31 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-30 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-29 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-25 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-24 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-23 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-22 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-21 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-18 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-17 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-16 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-15 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-14 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-11 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-10 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-09 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-08 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-07 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-04 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-03 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-02 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-05-01 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-30 $19.10 $19.10 $19.10 $19.10 $18.08 100
2018-04-27 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-26 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-25 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-24 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-23 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-20 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-19 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-18 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-17 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-16 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-13 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-12 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-11 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-10 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-09 $19.10 $19.10 $19.10 $19.10 $18.08 0
2018-04-06 $19.10 $19.10 $19.10 $19.10 $18.08 100
2018-04-05 $19.00 $19.00 $19.00 $19.00 $17.98 0
2018-04-04 $19.00 $19.00 $19.00 $19.00 $17.98 0
2018-04-03 $19.00 $19.00 $19.00 $19.00 $17.98 0
2018-04-02 $19.00 $19.00 $19.00 $19.00 $17.98 1,000
2018-03-29 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-28 $18.05 $18.05 $18.05 $18.05 $17.08 3
2018-03-27 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-26 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-23 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-22 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-21 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-20 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-19 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-16 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-15 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-14 $18.05 $18.05 $18.05 $18.05 $17.08 0
2018-03-13 $18.13 $18.13 $18.05 $18.05 $17.08 925
2018-03-12 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-03-09 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-03-08 $16.18 $16.18 $16.18 $16.18 $15.31 12
2018-03-07 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-03-06 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-03-05 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-03-02 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-03-01 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-28 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-27 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-26 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-23 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-22 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-21 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-20 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-16 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-15 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-14 $16.18 $16.18 $16.18 $16.18 $15.31 0
2018-02-13 $16.18 $16.18 $16.18 $16.18 $15.31 2,600
2018-02-12 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-02-09 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-02-08 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-02-07 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-02-06 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-02-05 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-02-02 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-02-01 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-31 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-30 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-29 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-26 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-25 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-24 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-23 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-22 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-19 $16.10 $16.10 $16.10 $16.10 $15.24 0
2018-01-18 $16.10 $16.10 $16.10 $16.10 $15.24 100
2018-01-17 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-01-16 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-01-12 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-01-11 $16.25 $16.25 $16.25 $16.25 $15.38 55
2018-01-10 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-01-09 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-01-08 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-01-05 $16.25 $16.25 $16.25 $16.25 $15.38 0
2018-01-04 $16.25 $16.25 $16.25 $16.25 $15.38 4,100
2018-01-03 $15.60 $15.60 $15.60 $15.60 $14.76 0
2018-01-02 $15.60 $15.60 $15.60 $15.60 $14.76 10
2017-12-29 $15.60 $15.60 $15.60 $15.60 $14.76 0
2017-12-28 $15.60 $15.60 $15.60 $15.60 $14.76 1,209
2017-12-27 $15.36 $15.36 $15.36 $15.36 $14.54 0
2017-12-26 $15.36 $15.36 $15.36 $15.36 $14.34 0
2017-12-22 $15.36 $15.36 $15.36 $15.36 $14.34 38
2017-12-21 $15.36 $15.36 $15.36 $15.36 $14.34 0
2017-12-20 $15.36 $15.36 $15.36 $15.36 $14.34 5
2017-12-19 $15.36 $15.36 $15.36 $15.36 $14.34 0
2017-12-18 $15.36 $15.36 $15.36 $15.36 $14.34 100
2017-12-15 $14.25 $14.25 $14.25 $14.25 $13.31 0
2017-12-14 $14.25 $14.25 $14.25 $14.25 $13.31 0
2017-12-13 $14.25 $14.25 $14.25 $14.25 $13.31 0
2017-12-12 $14.25 $14.25 $14.25 $14.25 $13.31 0
2017-12-11 $14.25 $14.25 $14.25 $14.25 $13.31 62
2017-12-08 $14.25 $14.25 $14.25 $14.25 $13.31 0
2017-12-07 $14.25 $14.25 $14.25 $14.25 $13.31 350
2017-12-06 $14.30 $14.30 $14.30 $14.30 $13.35 0
2017-12-05 $14.30 $14.30 $14.30 $14.30 $13.35 0
2017-12-04 $14.30 $14.30 $14.30 $14.30 $13.35 0
2017-12-01 $14.30 $14.30 $14.30 $14.30 $13.35 0
2017-11-30 $14.30 $14.30 $14.30 $14.30 $13.35 0
2017-11-29 $14.30 $14.30 $14.30 $14.30 $13.35 4,100
2017-11-28 $14.30 $14.30 $14.30 $14.30 $13.35 0
2017-11-27 $14.30 $14.30 $14.30 $14.30 $13.35 700
2017-11-24 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-11-22 $14.15 $14.15 $14.15 $14.15 $13.21 0
2017-11-21 $14.15 $14.15 $14.15 $14.15 $13.21 0
2017-11-20 $14.15 $14.15 $14.15 $14.15 $13.21 0
2017-11-17 $14.15 $14.15 $14.15 $14.15 $13.21 0
2017-11-15 $14.15 $14.15 $14.15 $14.15 $13.21 0
2017-11-14 $14.15 $14.15 $14.15 $14.15 $13.21 0
2017-11-13 $14.15 $14.15 $14.15 $14.15 $13.21 0
2017-11-10 $14.15 $14.15 $14.15 $14.15 $13.21 800
2017-11-09 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-11-08 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-11-07 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-11-06 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-11-03 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-11-02 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-11-01 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-10-31 $15.43 $15.43 $15.43 $15.43 $14.41 0
2017-10-30 $15.43 $15.43 $15.43 $15.43 $14.41 200
2017-10-27 $15.34 $15.34 $15.34 $15.34 $14.32 0
2017-10-26 $15.34 $15.34 $15.34 $15.34 $14.32 580
2017-10-25 $15.10 $15.10 $15.10 $15.10 $14.10 0
2017-10-24 $15.10 $15.10 $15.10 $15.10 $14.10 0
2017-10-23 $15.10 $15.10 $15.10 $15.10 $14.10 0
2017-10-20 $15.10 $15.10 $15.10 $15.10 $14.10 0
2017-10-19 $15.10 $15.10 $15.10 $15.10 $14.10 0
2017-10-18 $15.10 $15.10 $15.10 $15.10 $14.10 100
2017-10-17 $15.17 $15.17 $15.17 $15.17 $14.17 0
2017-10-16 $15.17 $15.17 $15.17 $15.17 $14.17 0
2017-10-13 $15.17 $15.17 $15.17 $15.17 $14.17 56
2017-10-12 $15.17 $15.17 $15.17 $15.17 $14.17 0
2017-10-11 $15.17 $15.17 $15.17 $15.17 $14.17 100
2017-10-10 $14.65 $14.65 $14.65 $14.65 $13.68 0
2017-10-09 $14.65 $14.65 $14.65 $14.65 $13.68 0
2017-10-06 $14.65 $14.65 $14.65 $14.65 $13.68 0
2017-10-05 $14.65 $14.65 $14.65 $14.65 $13.68 0
2017-10-04 $14.65 $14.65 $14.65 $14.65 $13.68 0
2017-10-03 $14.65 $14.65 $14.65 $14.65 $13.68 0
2017-10-02 $14.65 $14.65 $14.65 $14.65 $13.68 10
2017-09-29 $14.65 $14.65 $14.65 $14.65 $13.68 2,753
2017-09-28 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-27 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-26 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-25 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-22 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-21 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-20 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-19 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-18 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-15 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-14 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-13 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-12 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-11 $14.85 $14.85 $14.85 $14.85 $13.87 2
2017-09-08 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-07 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-06 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-05 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-09-01 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-08-31 $14.85 $14.85 $14.85 $14.85 $13.87 0
2017-08-30 $14.85 $14.85 $14.85 $14.85 $13.87 250
2017-08-28 $15.80 $15.80 $15.80 $15.80 $14.75 0
2017-08-25 $15.80 $15.80 $15.80 $15.80 $14.75 0
2017-08-24 $15.80 $15.80 $15.80 $15.80 $14.75 0
2017-08-23 $15.80 $15.80 $15.80 $15.80 $14.75 0
2017-08-22 $15.80 $15.80 $15.80 $15.80 $14.75 0
2017-08-21 $15.80 $15.80 $15.80 $15.80 $14.75 100
2017-08-18 $16.40 $16.40 $16.40 $16.40 $15.31 0
2017-08-17 $16.40 $16.40 $16.40 $16.40 $15.31 98
2017-08-16 $16.40 $16.40 $16.40 $16.40 $15.31 3
2017-08-15 $16.40 $16.40 $16.40 $16.40 $15.31 0
2017-08-14 $16.40 $16.40 $16.40 $16.40 $15.31 0
2017-08-11 $16.40 $16.40 $16.40 $16.40 $15.31 0
2017-08-10 $16.40 $16.40 $16.40 $16.40 $15.31 0
2017-08-09 $16.40 $16.40 $16.40 $16.40 $15.31 0
2017-08-08 $16.40 $16.40 $16.40 $16.40 $15.31 400
2017-08-07 $16.59 $16.59 $16.59 $16.59 $15.49 100
2017-08-04 $17.64 $17.64 $17.64 $17.64 $16.47 183
2017-08-03 $17.64 $17.64 $17.64 $17.64 $16.47 0
2017-08-02 $17.64 $17.64 $17.64 $17.64 $16.47 1,000
2017-08-01 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-31 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-28 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-27 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-26 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-25 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-24 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-21 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-20 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-19 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-18 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-17 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-14 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-13 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-12 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-11 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-10 $18.05 $18.05 $18.05 $18.05 $16.86 1
2017-07-07 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-05 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-07-03 $18.05 $18.05 $18.05 $18.05 $16.86 68
2017-06-30 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-29 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-28 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-27 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-26 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-23 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-22 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-21 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-20 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-19 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-16 $18.05 $18.05 $18.05 $18.05 $16.86 0
2017-06-15 $18.05 $18.05 $18.05 $18.05 $16.86 300
2017-06-14 $17.80 $17.80 $17.80 $17.80 $16.62 2,500
2017-06-13 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-06-12 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-06-09 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-06-08 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-06-07 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-06-06 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-06-05 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-06-02 $16.90 $16.90 $16.90 $16.90 $15.78 10
2017-06-01 $16.90 $16.90 $16.90 $16.90 $15.78 0
2017-05-31 $16.90 $16.90 $16.90 $16.90 $15.78 200
2017-05-30 $16.74 $16.74 $16.74 $16.74 $15.63 0
2017-05-26 $16.74 $16.74 $16.74 $16.74 $15.63 0
2017-05-25 $16.74 $16.74 $16.74 $16.74 $15.63 0
2017-05-24 $16.74 $16.74 $16.74 $16.74 $15.63 0
2017-05-23 $16.74 $16.74 $16.74 $16.74 $15.63 100
2017-05-22 $17.10 $17.10 $17.10 $17.10 $15.97 0
2017-05-19 $17.10 $17.10 $17.10 $17.10 $15.97 0
2017-05-18 $17.10 $17.10 $17.10 $17.10 $15.97 0
2017-05-17 $17.10 $17.10 $17.10 $17.10 $15.97 217
2017-05-16 $16.75 $16.75 $16.75 $16.75 $15.64 250
2017-05-15 $17.10 $17.10 $17.10 $17.10 $15.97 310
2017-05-12 $16.99 $16.99 $16.99 $16.99 $15.87 0
2017-05-11 $16.99 $16.99 $16.99 $16.99 $15.87 0
2017-05-10 $16.99 $16.99 $16.99 $16.99 $15.87 1,000
2017-05-09 $17.60 $17.60 $17.60 $17.60 $16.44 0
2017-05-08 $17.60 $17.60 $17.60 $17.60 $16.44 0
2017-05-05 $17.60 $17.60 $17.60 $17.60 $16.44 0
2017-05-04 $17.60 $17.60 $17.60 $17.60 $16.44 0
2017-05-03 $17.60 $17.60 $17.60 $17.60 $16.44 0
2017-05-02 $17.60 $17.60 $17.60 $17.60 $16.44 200
2017-05-01 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-28 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-27 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-26 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-25 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-24 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-21 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-20 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-19 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-18 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-17 $16.55 $16.55 $16.55 $16.55 $15.45 10
2017-04-13 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-04-12 $16.55 $16.55 $16.55 $16.55 $15.45 400
2017-04-11 $16.85 $16.85 $16.85 $16.85 $15.73 0
2017-04-10 $16.85 $16.85 $16.85 $16.85 $15.73 1,500
2017-04-07 $16.65 $16.65 $16.65 $16.65 $15.55 300
2017-04-06 $16.28 $16.28 $16.00 $16.00 $14.94 886
2017-04-05 $16.19 $16.19 $16.19 $16.19 $15.12 0
2017-04-04 $16.19 $16.19 $16.19 $16.19 $15.12 0
2017-04-03 $16.19 $16.19 $16.19 $16.19 $15.12 0
2017-03-31 $16.19 $16.19 $16.19 $16.19 $15.12 100
2017-03-30 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-03-29 $16.55 $16.55 $16.55 $16.55 $15.45 0
2017-03-28 $16.55 $16.55 $16.55 $16.55 $15.45 100
2017-03-27 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-24 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-23 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-22 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-21 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-20 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-17 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-16 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-15 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-14 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-13 $17.40 $17.40 $17.40 $17.40 $16.25 0
2017-03-10 $17.40 $17.40 $17.40 $17.40 $16.25 600
2017-03-09 $16.98 $16.98 $16.98 $16.98 $15.86 0
2017-03-08 $16.98 $16.98 $16.98 $16.98 $15.86 2,400
2017-03-07 $17.65 $17.65 $17.65 $17.65 $16.48 0
2017-03-06 $17.65 $17.65 $17.65 $17.65 $16.48 0
2017-03-03 $17.65 $17.65 $17.65 $17.65 $16.48 0
2017-03-02 $17.65 $17.65 $17.65 $17.65 $16.48 0
2017-03-01 $17.40 $17.65 $17.40 $17.65 $16.48 5,000
2017-02-28 $17.30 $17.30 $17.30 $17.30 $16.16 0
2017-02-27 $17.30 $17.30 $17.30 $17.30 $16.16 0
2017-02-24 $17.30 $17.30 $17.30 $17.30 $16.16 2,300
2017-02-23 $17.41 $17.51 $17.41 $17.51 $16.35 3,500
2017-02-22 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-21 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-17 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-16 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-15 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-14 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-13 $19.89 $19.89 $19.89 $19.89 $18.57 1,100
2017-02-10 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-09 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-08 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-07 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-06 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-03 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-02 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-02-01 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-31 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-30 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-27 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-26 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-25 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-24 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-23 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-20 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-19 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-18 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-17 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-13 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-12 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-11 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-10 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-09 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-06 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-05 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-04 $19.89 $19.89 $19.89 $19.89 $18.57 0
2017-01-03 $19.89 $19.89 $19.89 $19.89 $18.57 100
2016-12-30 $20.00 $20.00 $20.00 $20.00 $18.68 0
2016-12-29 $20.00 $20.00 $20.00 $20.00 $18.68 600
2016-12-28 $21.41 $21.41 $21.41 $21.41 $9.19 0
2016-12-27 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-23 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-22 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-21 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-20 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-19 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-16 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-15 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-14 $21.41 $21.41 $21.41 $21.41 $9.11 0
2016-12-13 $21.41 $21.41 $21.41 $21.41 $9.11 45
2016-12-12 $21.41 $21.41 $21.41 $21.41 $9.11 200
2016-12-09 $20.80 $20.80 $20.80 $20.80 $8.85 0
2016-12-08 $20.80 $20.80 $20.80 $20.80 $8.85 0
2016-12-07 $20.80 $20.80 $20.80 $20.80 $8.85 0
2016-12-06 $20.80 $20.80 $20.80 $20.80 $8.85 0
2016-12-05 $20.80 $20.80 $20.80 $20.80 $8.85 100
2016-12-02 $21.70 $21.70 $21.70 $21.70 $9.23 0
2016-12-01 $21.70 $21.70 $21.70 $21.70 $9.23 0
2016-11-30 $21.70 $21.70 $21.70 $21.70 $9.23 0
2016-11-29 $21.70 $21.70 $21.70 $21.70 $9.23 0
2016-11-28 $21.70 $21.70 $21.70 $21.70 $9.23 0
2016-11-25 $21.70 $21.70 $21.70 $21.70 $9.23 0
2016-11-23 $21.70 $21.70 $21.70 $21.70 $9.23 0
2016-11-22 $21.70 $21.75 $21.70 $21.70 $9.23 600
2016-11-21 $21.34 $21.34 $21.34 $21.34 $9.08 200
2016-11-18 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-17 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-16 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-15 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-14 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-11 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-10 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-09 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-08 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-07 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-04 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-03 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-02 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-11-01 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-31 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-28 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-27 $20.55 $20.55 $20.55 $20.55 $8.74 10
2016-10-26 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-25 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-24 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-21 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-20 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-19 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-18 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-17 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-14 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-13 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-12 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-11 $20.55 $20.55 $20.55 $20.55 $8.74 0
2016-10-10 $20.50 $20.55 $20.50 $20.55 $8.74 5,000
2016-10-07 $20.48 $20.48 $20.48 $20.48 $8.71 0
2016-10-06 $20.48 $20.48 $20.48 $20.48 $8.71 1,681
2016-10-05 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-10-04 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-10-03 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-30 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-29 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-28 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-27 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-26 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-23 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-22 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-21 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-20 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-19 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-16 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-15 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-14 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-13 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-12 $20.40 $20.40 $20.40 $20.40 $8.68 2,400
2016-09-09 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-08 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-07 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-06 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-02 $20.40 $20.40 $20.40 $20.40 $8.68 0
2016-09-01 $20.40 $20.40 $20.40 $20.40 $8.68 402
2016-08-31 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-30 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-29 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-26 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-25 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-24 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-23 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-22 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-19 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-18 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-17 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-16 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-15 $17.65 $17.65 $17.65 $17.65 $7.51 10
2016-08-12 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-11 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-10 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-09 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-08 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-05 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-04 $17.65 $17.65 $17.65 $17.65 $7.51 53
2016-08-03 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-02 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-08-01 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-29 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-28 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-27 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-26 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-25 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-22 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-21 $17.65 $17.65 $17.65 $17.65 $7.51 0
2016-07-20 $17.65 $17.65 $17.65 $17.65 $7.51 200
2016-07-19 $16.90 $16.90 $16.90 $16.90 $7.19 0
2016-07-18 $16.90 $16.90 $16.90 $16.90 $7.19 0
2016-07-15 $16.90 $16.90 $16.90 $16.90 $7.19 0
2016-07-14 $16.90 $16.90 $16.90 $16.90 $7.19 0
2016-07-13 $16.90 $16.90 $16.90 $16.90 $7.19 0
2016-07-12 $16.90 $16.90 $16.90 $16.90 $7.19 2,000
2016-07-11 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-07-08 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-07-07 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-07-06 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-07-05 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-07-01 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-06-30 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-06-29 $16.02 $16.02 $16.02 $16.02 $6.81 0
2016-06-28 $16.13 $16.13 $16.02 $16.02 $6.81 2,100
2016-06-27 $16.30 $16.33 $16.30 $16.33 $6.95 200
2016-06-24 $17.70 $17.70 $17.70 $17.70 $7.53 0
2016-06-23 $17.70 $17.70 $17.70 $17.70 $7.53 0
2016-06-22 $17.70 $17.70 $17.70 $17.70 $7.53 100
2016-06-21 $17.95 $18.18 $17.95 $18.18 $7.73 970
2016-06-20 $18.42 $18.42 $18.42 $18.42 $7.84 100
2016-06-16 $20.30 $20.30 $20.30 $20.30 $8.63 0
2016-06-15 $20.30 $20.30 $20.30 $20.30 $8.63 0
2016-06-14 $21.00 $21.00 $20.30 $20.30 $8.63 500
2016-06-13 $21.00 $22.59 $20.30 $22.59 $9.61 0
2016-06-10 $22.59 $22.59 $22.59 $22.59 $9.61 0
2016-06-09 $22.59 $22.59 $22.59 $22.59 $9.61 0
2016-06-08 $22.59 $22.59 $22.59 $22.59 $9.61 0
2016-06-07 $22.59 $22.59 $22.59 $22.59 $9.61 0
2016-06-06 $22.59 $22.59 $22.59 $22.59 $9.61 0
2016-06-03 $22.50 $22.59 $22.50 $22.59 $9.61 9,500
2016-06-02 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-06-01 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-31 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-27 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-26 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-25 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-24 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-23 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-20 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-19 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-18 $21.66 $21.66 $21.66 $21.66 $9.21 0
2016-05-17 $21.66 $21.66 $21.66 $21.66 $9.21 100
2016-05-16 $21.60 $21.60 $21.60 $21.60 $9.19 0
2016-05-13 $21.60 $21.60 $21.60 $21.60 $9.19 0
2016-05-12 $21.60 $21.60 $21.60 $21.60 $9.19 0
2016-05-11 $21.60 $21.60 $21.60 $21.60 $9.19 0
2016-05-10 $21.60 $21.60 $21.60 $21.60 $9.19 100
2016-05-09 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-05-06 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-05-05 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-05-04 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-05-03 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-05-02 $17.39 $17.39 $17.39 $17.39 $7.40 452
2016-04-29 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-28 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-27 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-26 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-25 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-22 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-21 $17.39 $17.39 $17.39 $17.39 $7.40 2,385
2016-04-20 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-19 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-18 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-15 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-14 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-13 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-12 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-11 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-08 $17.39 $17.39 $17.39 $17.39 $7.40 0
2016-04-07 $17.39 $17.39 $17.39 $17.39 $7.40 100
2016-04-06 $17.94 $17.94 $17.94 $17.94 $7.63 0
2016-04-05 $17.94 $17.94 $17.94 $17.94 $7.63 0
2016-04-04 $17.94 $17.94 $17.94 $17.94 $7.63 15
2016-04-01 $17.94 $17.94 $17.94 $17.94 $7.63 2
2016-03-31 $17.94 $17.94 $17.94 $17.94 $7.63 0
2016-03-30 $17.94 $17.94 $17.94 $17.94 $7.63 0
2016-03-29 $17.94 $17.94 $17.94 $17.94 $7.63 0
2016-03-28 $17.94 $17.94 $17.94 $17.94 $7.63 0
2016-03-24 $17.94 $17.94 $17.94 $17.94 $7.63 100
2016-03-23 $18.05 $18.05 $18.05 $18.05 $7.68 0
2016-03-22 $18.05 $18.05 $18.05 $18.05 $7.68 0
2016-03-21 $18.05 $18.05 $18.05 $18.05 $7.68 0
2016-03-18 $18.05 $18.05 $18.05 $18.05 $7.68 0
2016-03-17 $18.05 $18.05 $18.05 $18.05 $7.68 0
2016-03-16 $18.12 $18.12 $18.05 $18.05 $7.68 1,100
2016-03-15 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-14 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-11 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-10 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-09 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-08 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-07 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-04 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-03 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-02 $18.47 $18.47 $18.47 $18.47 $7.86 0
2016-03-01 $18.47 $18.47 $18.47 $18.47 $7.86 500
2016-02-29 $18.45 $18.45 $18.45 $18.45 $7.85 0
2016-02-26 $18.45 $18.45 $18.45 $18.45 $7.85 0
2016-02-25 $18.45 $18.45 $18.45 $18.45 $7.85 2,002
2016-02-24 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-23 $18.40 $18.40 $18.40 $18.40 $7.83 50
2016-02-22 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-19 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-18 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-17 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-16 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-12 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-11 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-10 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-09 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-08 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-05 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-04 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-03 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-02 $18.40 $18.40 $18.40 $18.40 $7.83 0
2016-02-01 $18.40 $18.40 $18.40 $18.40 $7.83 100
2016-01-29 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-28 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-27 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-26 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-25 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-22 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-21 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-20 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-19 $18.55 $18.55 $18.55 $18.55 $7.89 2
2016-01-15 $18.55 $18.55 $18.55 $18.55 $7.89 0
2016-01-14 $18.55 $18.55 $18.55 $18.55 $7.89 150
2016-01-13 $19.75 $19.75 $19.75 $19.75 $8.40 250
2016-01-12 $18.85 $18.85 $18.85 $18.85 $8.02 165
2016-01-11 $21.44 $21.44 $21.44 $21.44 $9.12 0
2016-01-08 $21.44 $21.44 $21.44 $21.44 $9.12 0
2016-01-07 $21.44 $21.44 $21.44 $21.44 $9.12 0
2016-01-06 $21.44 $21.44 $21.44 $21.44 $9.12 0
2016-01-05 $21.44 $21.44 $21.44 $21.44 $9.12 0
2016-01-04 $21.44 $21.44 $21.44 $21.44 $9.12 0
2015-12-31 $21.44 $21.44 $21.44 $21.44 $9.12 0
2015-12-30 $21.44 $21.44 $21.44 $21.44 $9.12 0
2015-12-29 $21.44 $21.44 $21.44 $21.44 $9.12 0
2015-12-28 $21.44 $21.44 $21.44 $21.44 $9.12 139
2015-12-24 $21.44 $21.44 $21.44 $21.44 $9.04 100,001
2015-12-23 $21.44 $21.44 $21.44 $21.44 $9.04 0
2015-12-22 $21.44 $21.44 $21.44 $21.44 $9.04 0
2015-12-21 $21.44 $21.44 $21.44 $21.44 $9.04 0
2015-12-18 $21.44 $21.44 $21.44 $21.44 $9.04 0
2015-12-17 $21.44 $21.44 $21.44 $21.44 $9.04 675
2015-12-16 $21.75 $21.75 $21.75 $21.75 $9.17 0
2015-12-15 $21.75 $21.75 $21.75 $21.75 $9.17 0
2015-12-14 $21.75 $21.75 $21.75 $21.75 $9.17 0
2015-12-11 $21.75 $21.75 $21.75 $21.75 $9.17 0
2015-12-10 $21.75 $21.75 $21.75 $21.75 $9.17 0
2015-12-09 $21.75 $21.75 $21.75 $21.75 $9.17 0
2015-12-08 $21.75 $21.75 $21.75 $21.75 $9.17 2,100
2015-12-07 $22.20 $22.20 $21.75 $21.75 $9.17 2,100
2015-12-04 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-12-03 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-12-02 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-12-01 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-11-30 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-11-27 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-11-25 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-11-24 $22.93 $22.93 $22.93 $22.93 $9.66 0
2015-11-23 $22.93 $22.93 $22.93 $22.93 $9.66 400
2015-11-20 $22.80 $22.80 $22.80 $22.80 $9.61 0
2015-11-19 $22.80 $22.80 $22.80 $22.80 $9.61 0
2015-11-18 $22.80 $22.80 $22.80 $22.80 $9.61 2,000
2015-11-11 $22.80 $22.80 $22.80 $22.80 $9.61 160
2015-11-10 $23.25 $23.25 $23.25 $23.25 $9.80 320
2015-11-09 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-11-06 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-11-05 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-11-04 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-11-03 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-11-02 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-10-30 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-10-29 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-10-28 $27.35 $27.35 $27.35 $27.35 $11.53 0
2015-10-27 $27.35 $27.35 $27.35 $27.35 $11.53 700
2015-10-26 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-23 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-22 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-21 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-20 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-19 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-16 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-15 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-14 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-13 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-12 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-09 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-08 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-07 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-06 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-05 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-02 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-10-01 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-09-30 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-09-29 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-09-28 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-09-25 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-09-24 $25.15 $25.15 $25.15 $25.15 $10.60 0
2015-09-23 $25.15 $25.15 $25.15 $25.15 $10.60 100
2015-09-22 $24.70 $24.70 $24.70 $24.70 $10.41 0
2015-09-21 $24.70 $24.70 $24.70 $24.70 $10.41 0
2015-09-18 $24.70 $24.70 $24.70 $24.70 $10.41 200
2015-09-17 $27.85 $27.85 $27.85 $27.85 $11.74 0
2015-09-16 $27.85 $27.85 $27.85 $27.85 $11.74 0
2015-09-15 $27.85 $27.85 $27.85 $27.85 $11.74 0
2015-09-14 $27.85 $27.85 $27.85 $27.85 $11.74 700
2015-09-11 $28.45 $28.45 $28.45 $28.45 $11.99 0
2015-09-10 $28.45 $28.45 $28.45 $28.45 $11.99 0
2015-09-09 $28.45 $28.45 $28.45 $28.45 $11.99 0
2015-09-08 $28.45 $28.45 $28.45 $28.45 $11.99 0

Asics Corporation (ASCCF) News Headlines

Recent Asics Corporation (ASCCF) News
Similar Companies to Asics Corporation (ASCCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.