Auscrete Corp (ASCKD) Exchange: PINK
Data as of March 29, 2024
$0.06 ($0.00) 4.48%
Auscrete Corp - Daily Information
Click for more stock information on Auscrete Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.07 |
Previous Close | $0.06 |
High | $0.08 |
Low | $0.06 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.08 |
Adjusted Low | $0.06 |
About Auscrete Corp (ASCKD)
DELISTED - Auscrete Corp
Invest in Auscrete Corp (ASCKD)
Historical Stock Data for Auscrete Corp (ASCKD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-07-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 79,766 |
2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,521 |
2018-06-28 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 23,292 |
2018-06-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 4,454 |
2018-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,876 |
2018-06-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 42,369 |
2018-06-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,642 |
2018-06-21 | $0.06 | $0.14 | $0.06 | $0.08 | $0.08 | 80,204 |
2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,581 |
2018-06-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 155,596 |
2018-06-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,605 |
2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,469 |
2018-06-13 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 8,030 |
2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
2018-06-07 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 24,463 |
2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,925,817 |
2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,500 |
2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175,000 |
2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,907,000 |
2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,846,000 |
2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,643,800 |
2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,440,050 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,485,000 |
2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,477,225 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,330,000 |
2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,255,007 |
2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,880,250 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960,100 |
2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,817,100 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,665,000 |
2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,585,243 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450,000 |
2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,429,150 |
2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,915,250 |
2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,950,000 |
2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,872,799 |
2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,939,456 |
2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,024 |
2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,246,328 |
2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,030,000 |
2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,000 |
2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,450,000 |
2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,213,500 |
2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,535,000 |
2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,645,165 |
2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,060,000 |
2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,325,100 |
2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,575,000 |
2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,524,827 |
2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,000 |
2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,178,850 |
2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,271,594 |
2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,107,232 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,878,114 |
2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,850,000 |
2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,575,202 |
2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,685,231 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,842,310 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,385,249 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,420,549 |
2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,501,115 |
2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,657,710 |
2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,887,242 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,471,999 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,183,000 |
2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,398,000 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,342,331 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,163,799 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,904,914 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,150,000 |
2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,290,453 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,173,664 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,661,685 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,213,541 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,284,999 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,294,147 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,185,900 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,982,238 |
2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,220,432 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,009,789 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,831,651 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,005,543 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,924,502 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,425,960 |
2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,469,885 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,884,600 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,084,865 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,260,213 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,792,360 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,368,157 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,933,591 |
2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,655,961 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,586,289 |
2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,055,122 |
2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,861,054 |
2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,100,539 |
2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,235,834 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,603,973 |
2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,554,408 |
2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,712,924 |
2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,509,385 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,648,466 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,360,807 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,450,280 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,601,247 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,774,332 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,009,395 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,170,916 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,814,631 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,179,930 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900,000 |
2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,745,003 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,990,704 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,282,500 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,645,834 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,722,023 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,844,898 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,877,077 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,942,705 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,530,110 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,388,917 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,922,289 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,502,942 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,443,538 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,708,325 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,499,341 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,215,211 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,486,880 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,410,765 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,297,567 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,134,231 |
2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,844,998 |
2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,238,000 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,803,581 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,417,053 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,070,647 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,691,647 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,388,638 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,379,040 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,346,592 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,290,104 |
2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,274,630 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,603,399 |
2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,743,552 |
2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,598,963 |
2017-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,108,631 |
2017-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,931,091 |
2017-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,333,140 |
2017-11-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 19,463,190 |
2017-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,218,913 |
2017-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,643,705 |
2017-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,443,969 |
2017-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,849,569 |
2017-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,408,723 |
2017-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,004,366 |
2017-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,198,279 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,579 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,414 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,200 |
2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,050 |
2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,188 |
2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,200 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,998 |
2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,500 |
2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,997 |
2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,259 |
2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,498 |
2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,614 |
2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,173 |
2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596,432 |
2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,658 |
2017-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,076,116 |
2017-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 325,000 |
2017-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,500 |
2017-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,011 |
2017-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,890,908 |
2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,110 |
2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,017,070 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,612 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262,084 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,577 |
2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,146 |
2017-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 437,517 |
2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2017-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 858,534 |
2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,612 |
2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,931 |
2017-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 374,146 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,090 |
2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2017-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
2017-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,047 |
2017-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 590,442 |
2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,400 |
2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,802 |
2017-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,701 |
2017-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 167,268 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,111 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,521 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,280 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,096 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,402 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,561 |
2017-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 741,977 |
2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,600 |
2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,867 |
2017-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 581,652 |
2017-07-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 91,651 |
2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 152,249 |
2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 39,355 |
2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,000 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 18,000 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 106,200 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 238,069 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 213,043 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 594,535 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 39,200 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 31,500 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 32,400 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,600 |
2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 514,634 |
2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 74,999 |
2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 62,640 |
2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,000 |
2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,100 |
2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 87,790 |
2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,486 |
2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 854,615 |
2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 168,680 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 184,600 |
2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,960 |
2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,500 |
2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 129,136 |
2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,190 |
2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 938,990 |
2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,206 |
2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 105,574 |
2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 32,000 |
2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,016 |
2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 367,877 |
2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 81,525 |
2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 65,447 |
2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 87,810 |
2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 75,450 |
2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 37,000 |
2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 63,310 |
2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 498,812 |
2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 91,725 |
2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 70,360 |
2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 140 |
2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 32,260 |
2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 52,529 |
2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 46,922 |
2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 313,792 |
2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 201,205 |
2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 683,421 |
2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 641,862 |
2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 65,335 |
2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,300 |
2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,500 |
2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,000 |
2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 43,785 |
2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 90,862 |
2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 342,029 |
2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,859 |
2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 59,530 |
2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 46,944 |
2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 68,890 |
2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 83,782 |
2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 100,182 |
2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 198,787 |
2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 375,524 |
2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 333,092 |
2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 664,120 |
2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 60,472 |
2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 83,917 |
2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 40,580 |
2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 69,955 |
2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 87,382 |
2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 424,258 |
2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 177,973 |
2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 174,406 |
2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 190,678 |
2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 338,425 |
2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 471,930 |
2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 326,144 |
2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 168,501 |
2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,425 |
2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 3,324 |
2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,292 |
2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 54,026 |
2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 11,211 |
2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,049 |
2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 23,359 |
2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 28,798 |
2017-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.48 | 35,670 |
2017-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 11,790 |
2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,657 |
2017-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 7,910 |
2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 11,918 |
2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
2017-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 5,877 |
2017-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.61 | 12,448 |
2017-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 1,201 |
2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 15,159 |
2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 0 |
2017-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 3,880 |
2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 920 |
2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 10,695 |
2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 21,964 |
2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 8,530 |
2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 2,329 |
2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 6,550 |
2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 1,210 |
2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 31,452 |
2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 18,336 |
2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 18,638 |
2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 900 |
2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 4,000 |
2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 14,965 |
2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 8,560 |
2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 6,816 |
2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 11,719 |
2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 1,075 |
2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,279 |
2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 795 |
2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 45,865 |
2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 8,460 |
2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 2,681 |
2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 5,243 |
2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 43,121 |
2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 3,172 |
2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 1,505 |
2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,073 |
2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,118 |
2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 6,647 |
2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 7,391 |
2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 20,285 |
2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 10,127 |
2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 461 |
2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,856 |
2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 25,957 |
2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 5,975 |
2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 15,587 |
2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 2,949 |
2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 10,040 |
2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,610 |
2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 3,701 |
2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 9,644 |
2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 9,660 |
2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 2,651 |
2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 15,350 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 9,705 |
2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 24,672 |
2016-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.58 | 3,920 |
2016-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 14,350 |
2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 21,492 |
2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,181 |
2016-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.66 | 13,029 |
2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 0 |
2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 5,032 |
2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 21,353 |
2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 4,420 |
2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 20,895 |
2016-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.56 | 38,389 |
2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 2,993 |
2016-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 26,279 |
2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 3,920 |
2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 3,900 |
2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 18,651 |
2016-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.70 | 43,763 |
2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 910 |
2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 2,280 |
2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 34,097 |
2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 5,829 |
2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 21,909 |
2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 6,371 |
2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,528 |
2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 7,690 |
2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 5,503 |
2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 9,864 |
2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 2,720 |
2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 18,581 |
2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 18,692 |
2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 13,117 |
2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 15,428 |
2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 50,363 |
2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 16,972 |
2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 31,012 |
2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 25,947 |
2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 22,700 |
2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 21,648 |
2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 14,189 |
2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 10,936 |
2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 33,689 |
2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 45,679 |
2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 39,074 |
2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 27,384 |
2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 21,585 |
2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 58,041 |
2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 29,958 |
2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 29,812 |
2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 57,233 |
2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 60,143 |
2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 114,841 |
2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 265,999 |
2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 196,340 |
2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 112,363 |
2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 127,047 |
2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 226,623 |
2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 115,311 |
2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 491,975 |
2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 207,907 |
2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 144,415 |
2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 194,798 |
2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 189,277 |
2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 443,494 |
2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 266,154 |
2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 332,164 |
2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 250,955 |
2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 687,935 |
2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 286,711 |
2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 223,589 |
2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 188,639 |
2016-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 335,279 |
2016-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 146,283 |
2016-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.62 | 222,688 |
2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 169,029 |
2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 228,226 |
2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 304,747 |
2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 197,213 |
2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 156,772 |
2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 36,051 |
2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,858 |
2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 85 |
2016-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.85 | 9,723 |
2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
2016-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.88 | 252 |
2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 17,500 |
2016-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.88 | 3,357 |
2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 300 |
2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 13,590 |
2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 4,100 |
2016-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 16,126 |
2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 6,853 |
2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,449 |
2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 1,500 |
2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 10,504 |
2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 5,797 |
2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 10 |
2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,785 |
2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,400 |
2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 501 |
2016-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 8,830 |
2016-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 1,767 |
2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
2016-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 79 |
2016-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $1.70 | 2,446 |
2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 1,500 |
2016-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 1,380 |
2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.82 | 115 |
2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.57 | 18 |
2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 100 |
2016-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $1.89 | 162 |
2016-07-08 | $0.02 | $0.04 | $0.02 | $0.02 | $2.00 | 1,757 |
2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 327 |
2016-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 441 |
2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,119 |
2016-06-30 | $0.03 | $0.03 | $0.01 | $0.02 | $2.00 | 3,532 |
2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.86 | 0 |
2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.86 | 380 |
2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 26 |
2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 555 |
2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.11 | 0 |
2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.11 | 50 |
2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.91 | 1,316 |
2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.79 | 0 |
2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $3.79 | 337 |
2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 0 |
2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 0 |
2016-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $4.39 | 131 |
2016-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $2.91 | 481 |
2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 150 |
2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.92 | 288 |
2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 0 |
2016-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 150 |
2016-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $3.69 | 420 |
2016-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $3.70 | 186 |
2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 113 |
2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.03 | 128 |
2016-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 290 |
2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 2 |
2016-05-24 | $0.04 | $0.05 | $0.03 | $0.05 | $4.50 | 432 |
2016-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $3.80 | 550 |
2016-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 461 |
2016-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $3.65 | 78 |
2016-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 200 |
2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.66 | 0 |
2016-05-16 | $0.05 | $0.05 | $0.03 | $0.04 | $3.66 | 1,554 |
2016-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 483 |
2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.17 | 270 |
2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.17 | 50 |
2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.27 | 0 |
2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.27 | 355 |
2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $4.80 | 500 |
2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.76 | 60 |
2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 56 |
2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 5 |
2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 15 |
2016-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 2,104 |
2016-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 238 |
2016-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $4.43 | 130 |
2016-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 874 |
2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 75 |
2016-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 172 |
2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
2016-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $3.80 | 526 |
2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 26 |
2016-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $3.34 | 151 |
2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.34 | 25 |
2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 80 |
2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.34 | 15 |
2016-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 1,039 |
2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 100 |
2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 115 |
2016-04-06 | $0.03 | $0.04 | $0.02 | $0.03 | $2.50 | 3,204 |
2016-04-05 | $0.03 | $0.06 | $0.03 | $0.04 | $4.10 | 9,791 |
2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 106 |
2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 862 |
2016-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $2.21 | 55 |
2016-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $2.99 | 240 |
2016-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $2.15 | 1,027 |
2016-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 151 |
2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 100 |
2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 25 |
2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 80 |
2016-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 740 |
2016-03-18 | $0.02 | $0.04 | $0.02 | $0.04 | $3.90 | 1,708 |
2016-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 4,947 |
2016-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.41 | 2,315 |
2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 4,266 |
2016-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 1,045 |
2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.12 | 120 |
2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 600 |
2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2 |
2016-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $3.05 | 55 |
2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 165 |
2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 8 |
2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 56 |
2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 100 |
2016-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $3.25 | 303 |
2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 5 |
2016-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 101 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 22 |
2016-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 559 |
2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 145 |
2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 129 |
2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 810 |
2016-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $2.31 | 444 |
2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 0 |
2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 26 |
2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 42 |
2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 10 |
2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 40 |
2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 5 |
2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 156 |
2016-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 233 |
2016-02-01 | $0.04 | $0.04 | $0.02 | $0.02 | $2.31 | 544 |
2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.69 | 120 |
2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 0 |
2016-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 410 |
2016-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $2.99 | 1,801 |
2016-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 571 |
2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 275 |
2016-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $3.55 | 1,075 |
2016-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $3.20 | 2,045 |
2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 545 |
2016-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $3.20 | 4,152 |
2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 1,064 |
2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 517 |
2016-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $4.30 | 1,311 |
2016-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $4.49 | 5,691 |
2016-01-08 | $0.09 | $0.10 | $0.05 | $0.05 | $5.20 | 40,975 |
2016-01-07 | $0.04 | $0.07 | $0.04 | $0.06 | $6.00 | 660 |
2016-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $4.50 | 102 |
2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 233 |
2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
2015-12-31 | $0.07 | $0.08 | $0.05 | $0.05 | $5.00 | 580 |
2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 43 |
2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 205 |
2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 43 |
2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 148 |
2015-12-23 | $0.07 | $0.08 | $0.06 | $0.07 | $6.50 | 1,616 |
2015-12-22 | $0.03 | $0.08 | $0.03 | $0.07 | $7.25 | 1,362 |
2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.16 | 23 |
2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $5.51 | 100 |
2015-12-17 | $0.07 | $0.08 | $0.06 | $0.07 | $7.48 | 524 |
2015-12-16 | $0.08 | $0.10 | $0.08 | $0.08 | $7.60 | 1,970 |
2015-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $7.52 | 509 |
2015-12-14 | $0.13 | $0.18 | $0.08 | $0.09 | $9.00 | 3,418 |
2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $11.98 | 1 |
2015-12-10 | $0.10 | $0.11 | $0.06 | $0.10 | $10.00 | 522 |
2015-12-09 | $0.13 | $0.13 | $0.10 | $0.12 | $11.99 | 915 |
2015-12-08 | $0.11 | $0.15 | $0.11 | $0.15 | $14.50 | 1,723 |
2015-12-07 | $0.18 | $0.20 | $0.13 | $0.13 | $12.50 | 2,161 |
2015-12-04 | $0.21 | $0.26 | $0.17 | $0.18 | $18.00 | 7,538 |
2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 63 |
2015-12-02 | $0.19 | $0.25 | $0.17 | $0.17 | $17.00 | 1,793 |
2015-12-01 | $0.38 | $0.38 | $0.25 | $0.25 | $24.50 | 6,845 |
2015-11-30 | $0.30 | $0.30 | $0.29 | $0.30 | $30.00 | 36 |
2015-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-25 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-23 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-13 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-12 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-06 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-05 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-28 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-16 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-14 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-09 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 0 |
2015-10-08 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 14 |
2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
2015-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
Auscrete Corp (ASCKD) News Headlines
Recent Auscrete Corp (ASCKD) News
Similar Companies to Auscrete Corp (ASCKD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |