Auscrete Corp (ASCKD) Exchange: PINK

Data as of March 29, 2024

$0.06 ($0.00) 4.48%

Auscrete Corp - Daily Information
Click for more stock information on Auscrete Corp.
Daily Information Data
Date March 29, 2024
Open $0.07
Previous Close $0.06
High $0.08
Low $0.06
Adjusted Open $0.07
Previous Adjusted Close $0.06
Adjusted High $0.08
Adjusted Low $0.06

About Auscrete Corp (ASCKD)

DELISTED - Auscrete Corp

Historical Stock Data for Auscrete Corp (ASCKD)

Date Open High Low Close Adj.Close Volume
2018-07-02 $0.07 $0.08 $0.06 $0.06 $0.06 79,766
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 11,521
2018-06-28 $0.10 $0.10 $0.06 $0.06 $0.06 23,292
2018-06-27 $0.07 $0.10 $0.07 $0.08 $0.08 4,454
2018-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 6,876
2018-06-25 $0.10 $0.10 $0.06 $0.06 $0.06 42,369
2018-06-22 $0.08 $0.10 $0.08 $0.09 $0.09 22,642
2018-06-21 $0.06 $0.14 $0.06 $0.08 $0.08 80,204
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 76,581
2018-06-19 $0.07 $0.08 $0.06 $0.06 $0.06 155,596
2018-06-18 $0.10 $0.10 $0.07 $0.07 $0.07 22,605
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 26,469
2018-06-13 $0.07 $0.20 $0.07 $0.20 $0.20 8,030
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 15
2018-06-07 $0.01 $0.10 $0.01 $0.01 $0.01 24,463
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 715,925,817
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,250,000
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,850,500
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,175,000
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,907,000
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,846,000
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,643,800
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,440,050
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 18,485,000
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 63,477,225
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,330,000
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,255,007
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,500,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,880,250
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,960,100
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,817,100
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,665,000
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,585,243
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,450,000
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,429,150
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,915,250
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 15,950,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,872,799
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 28,939,456
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 520,024
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,246,328
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 21,030,000
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,425,000
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,450,000
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 32,213,500
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 22,535,000
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 14,645,165
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,060,000
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 346,325,100
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,575,000
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,524,827
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,745,000
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,178,850
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 226,271,594
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 134,107,232
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 160,878,114
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 115,850,000
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 64,575,202
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,685,231
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 82,842,310
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 81,385,249
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 45,420,549
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 106,501,115
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 103,657,710
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 385,887,242
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 128,471,999
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 109,183,000
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 82,398,000
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 78,342,331
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 74,163,799
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 173,904,914
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 85,150,000
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 142,290,453
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 195,173,664
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 80,661,685
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 40,213,541
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 16,284,999
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 237,294,147
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 176,185,900
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 72,982,238
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 33,220,432
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 651,009,789
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 111,831,651
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 269,005,543
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 110,924,502
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 52,425,960
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 105,469,885
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 117,884,600
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 158,084,865
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 182,260,213
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 47,792,360
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 286,368,157
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 145,933,591
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 457,655,961
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 145,586,289
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 520,055,122
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,140,861,054
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 56,100,539
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,235,834
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 220,603,973
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 26,554,408
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 41,712,924
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 145,509,385
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 191,648,466
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 34,360,807
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 43,450,280
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 32,601,247
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 93,774,332
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 210,009,395
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 100,170,916
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 91,814,631
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 182,179,930
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 25,900,000
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 82,745,003
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 80,990,704
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 28,282,500
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 30,645,834
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 107,722,023
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 46,844,898
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 55,877,077
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 83,942,705
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 29,530,110
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,388,917
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 62,922,289
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 24,502,942
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 57,443,538
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,708,325
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 137,499,341
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 144,215,211
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 263,486,880
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 234,410,765
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 13,297,567
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 52,134,231
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 26,844,998
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,238,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 57,803,581
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 59,417,053
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 66,070,647
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 51,691,647
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 165,388,638
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 139,379,040
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 19,346,592
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 17,290,104
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,274,630
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 23,603,399
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,743,552
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,598,963
2017-11-24 $0.00 $0.01 $0.00 $0.00 $0.00 1,108,631
2017-11-22 $0.00 $0.01 $0.00 $0.00 $0.00 6,931,091
2017-11-21 $0.01 $0.01 $0.00 $0.01 $0.01 7,333,140
2017-11-20 $0.02 $0.03 $0.01 $0.01 $0.01 19,463,190
2017-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 4,218,913
2017-11-16 $0.01 $0.01 $0.00 $0.01 $0.01 7,643,705
2017-11-15 $0.00 $0.01 $0.00 $0.00 $0.00 1,443,969
2017-11-14 $0.01 $0.01 $0.00 $0.01 $0.01 3,849,569
2017-11-13 $0.00 $0.01 $0.00 $0.01 $0.01 3,408,723
2017-11-10 $0.01 $0.01 $0.00 $0.00 $0.00 2,004,366
2017-11-09 $0.00 $0.01 $0.00 $0.01 $0.01 13,198,279
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,579
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 731,414
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,041,200
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 500,050
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 168,000
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,125,188
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 410,000
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,056,200
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,925,998
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,046,500
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 26,997
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 45,259
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 106,000
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,845,498
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,126,614
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 316,173
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,596,432
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,092,658
2017-10-06 $0.00 $0.01 $0.00 $0.00 $0.00 1,076,116
2017-10-05 $0.01 $0.01 $0.00 $0.00 $0.00 325,000
2017-10-04 $0.00 $0.01 $0.00 $0.01 $0.01 14,500
2017-10-03 $0.00 $0.01 $0.00 $0.01 $0.01 135,011
2017-10-02 $0.01 $0.01 $0.00 $0.01 $0.01 1,890,908
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,010
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 275,110
2017-09-27 $0.00 $0.01 $0.00 $0.01 $0.01 1,017,070
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 225,612
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,262,084
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 583,577
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 309,146
2017-09-20 $0.01 $0.01 $0.00 $0.00 $0.00 437,517
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-09-13 $0.01 $0.01 $0.00 $0.00 $0.00 858,534
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 108,612
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 345,931
2017-09-07 $0.00 $0.01 $0.00 $0.01 $0.01 374,146
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 483,090
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-08-31 $0.00 $0.01 $0.00 $0.01 $0.01 7,500
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 122,000
2017-08-29 $0.00 $0.01 $0.00 $0.01 $0.01 17,047
2017-08-28 $0.01 $0.01 $0.00 $0.00 $0.00 25,000
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.00 $0.01 $0.00 $0.01 $0.01 590,442
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 98,400
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 38,802
2017-08-15 $0.01 $0.01 $0.00 $0.00 $0.00 10,701
2017-08-14 $0.00 $0.01 $0.00 $0.01 $0.01 167,268
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 275,111
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 379,521
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 27,280
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,999
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 37,096
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 183,402
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 595,561
2017-07-31 $0.01 $0.01 $0.00 $0.00 $0.00 741,977
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 107,600
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 265,867
2017-07-26 $0.01 $0.02 $0.01 $0.01 $0.01 581,652
2017-07-25 $0.04 $0.04 $0.02 $0.02 $0.02 91,651
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.01 152,249
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.02 39,355
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.02 10,000
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.02 18,000
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.02 106,200
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.02 238,069
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.03 213,043
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.02 594,535
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.02 39,200
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.02 31,500
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.02 32,400
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.02 9,600
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.02 514,634
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.02 74,999
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.03 62,640
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.02 1,000
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.02 10,000
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.02 8,100
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.03 87,790
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.03 18,486
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.03 854,615
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.02 168,680
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.02 184,600
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.03 10,960
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.03 10,500
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.02 129,136
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.03 2,190
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.03 938,990
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.03 22,206
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.03 105,574
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.03 32,000
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.03 20,016
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.02 367,877
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.03 81,525
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.03 65,447
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.03 87,810
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.04 75,450
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.04 37,000
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.04 63,310
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.04 498,812
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.04 91,725
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.05 70,360
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.05 140
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.05 32,260
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.05 52,529
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.05 46,922
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.05 313,792
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.05 201,205
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.06 683,421
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.05 641,862
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.07 65,335
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.06 3,300
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.07 5,500
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.06 20,000
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.06 43,785
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.07 90,862
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.06 342,029
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.10 16,859
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.09 59,530
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.08 46,944
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.08 68,890
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.10 83,782
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.11 100,182
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.13 198,787
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.12 375,524
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.17 333,092
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.20 664,120
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.27 60,472
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.24 83,917
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.22 40,580
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.20 69,955
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.19 87,382
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.18 424,258
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.24 177,973
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.27 174,406
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.24 190,678
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.23 338,425
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.25 471,930
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.41 326,144
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.37 168,501
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.33 1,425
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.37 3,324
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.35 7,292
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.39 54,026
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.43 11,211
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.40 19,049
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.42 23,359
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.45 28,798
2017-03-15 $0.00 $0.01 $0.00 $0.00 $0.48 35,670
2017-03-14 $0.00 $0.01 $0.00 $0.01 $0.55 11,790
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.53 1,657
2017-03-10 $0.00 $0.01 $0.00 $0.01 $0.56 7,910
2017-03-09 $0.00 $0.01 $0.00 $0.01 $0.56 11,918
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.55 0
2017-03-07 $0.01 $0.01 $0.00 $0.01 $0.55 5,877
2017-03-06 $0.00 $0.01 $0.00 $0.01 $0.61 12,448
2017-03-03 $0.00 $0.01 $0.00 $0.01 $0.52 1,201
2017-03-02 $0.00 $0.01 $0.00 $0.01 $0.52 15,159
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.56 0
2017-02-28 $0.00 $0.01 $0.00 $0.01 $0.56 3,880
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.57 920
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.57 10,695
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.52 21,964
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.56 8,530
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.59 2,329
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.61 6,550
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.63 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.63 1,210
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.53 31,452
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.67 18,336
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.64 18,638
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.65 900
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.68 4,000
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.68 14,965
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.68 8,560
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.72 6,816
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.74 11,719
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.69 1,075
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.75 2,279
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.74 795
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.73 45,865
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.72 8,460
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.72 2,681
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.72 5,243
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.69 43,121
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.75 3,172
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.78 1,505
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.75 4,073
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.80 2,118
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.79 6,647
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.79 7,391
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.77 20,285
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.80 10,127
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.80 461
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.80 1,856
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.80 25,957
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.74 5,975
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.79 15,587
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.79 2,949
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.80 10,040
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.80 1,610
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.80 3,701
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.80 9,644
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.72 9,660
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.72 2,651
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.72 15,350
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.68 9,705
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.68 24,672
2016-12-15 $0.01 $0.01 $0.00 $0.01 $0.58 3,920
2016-12-14 $0.01 $0.01 $0.00 $0.01 $0.60 14,350
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.65 21,492
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.65 2,181
2016-12-09 $0.01 $0.01 $0.00 $0.01 $0.66 13,029
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.72 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.72 5,032
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.62 21,353
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.55 4,420
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.56 20,895
2016-12-01 $0.01 $0.01 $0.00 $0.01 $0.56 38,389
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.57 2,993
2016-11-29 $0.01 $0.01 $0.00 $0.01 $0.60 26,279
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.63 3,920
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.64 3,900
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.64 18,651
2016-11-22 $0.01 $0.01 $0.00 $0.01 $0.70 43,763
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.80 910
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.81 2,280
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.82 34,097
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.78 5,829
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.80 21,909
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.69 6,371
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.70 3,528
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.71 7,690
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.75 5,503
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.79 9,864
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.78 2,720
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.79 18,581
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.66 18,692
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.66 13,117
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.75 15,428
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.71 50,363
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.82 16,972
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.84 31,012
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.93 25,947
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.90 22,700
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.85 21,648
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.83 14,189
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.80 10,936
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.89 33,689
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.87 45,679
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.89 39,074
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.87 27,384
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.90 21,585
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.94 58,041
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.82 29,958
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.88 29,812
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.96 57,233
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.90 60,143
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.90 114,841
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.99 265,999
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.99 196,340
2016-09-30 $0.01 $0.01 $0.01 $0.01 $1.17 112,363
2016-09-29 $0.01 $0.01 $0.01 $0.01 $1.21 127,047
2016-09-28 $0.01 $0.01 $0.01 $0.01 $1.03 226,623
2016-09-27 $0.01 $0.01 $0.01 $0.01 $1.10 115,311
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.94 491,975
2016-09-23 $0.01 $0.01 $0.01 $0.01 $1.13 207,907
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.99 144,415
2016-09-21 $0.01 $0.01 $0.01 $0.01 $1.01 194,798
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.91 189,277
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.88 443,494
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.90 266,154
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.72 332,164
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.58 250,955
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.59 687,935
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.81 286,711
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.70 223,589
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.64 188,639
2016-09-07 $0.01 $0.01 $0.00 $0.01 $0.55 335,279
2016-09-06 $0.01 $0.01 $0.00 $0.01 $0.50 146,283
2016-09-02 $0.00 $0.01 $0.00 $0.01 $0.62 222,688
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.34 169,029
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.30 228,226
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.43 304,747
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.29 197,213
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.29 156,772
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.37 36,051
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.40 1,858
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.37 85
2016-08-22 $0.01 $0.01 $0.00 $0.01 $0.85 9,723
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.88 0
2016-08-18 $0.00 $0.01 $0.00 $0.01 $0.88 252
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.33 17,500
2016-08-16 $0.01 $0.01 $0.00 $0.01 $0.88 3,357
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.32 300
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.35 13,590
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.37 4,100
2016-08-10 $0.01 $0.01 $0.00 $0.00 $0.45 16,126
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.54 6,853
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.75 1,449
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.88 1,500
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.88 10,504
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.62 5,797
2016-08-02 $0.01 $0.01 $0.01 $0.01 $1.05 10
2016-08-01 $0.01 $0.01 $0.01 $0.01 $1.00 1,785
2016-07-29 $0.01 $0.01 $0.01 $0.01 $1.10 5,400
2016-07-28 $0.01 $0.01 $0.01 $0.01 $1.10 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $1.10 501
2016-07-26 $0.02 $0.02 $0.01 $0.02 $1.50 8,830
2016-07-25 $0.02 $0.02 $0.01 $0.02 $2.00 1,767
2016-07-22 $0.02 $0.02 $0.02 $0.02 $2.00 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $2.00 0
2016-07-20 $0.02 $0.02 $0.01 $0.02 $2.00 79
2016-07-19 $0.02 $0.02 $0.01 $0.02 $1.70 2,446
2016-07-18 $0.02 $0.02 $0.02 $0.02 $2.20 1,500
2016-07-15 $0.03 $0.03 $0.02 $0.02 $2.00 1,380
2016-07-14 $0.03 $0.03 $0.03 $0.03 $2.82 115
2016-07-13 $0.03 $0.03 $0.03 $0.03 $2.57 18
2016-07-12 $0.03 $0.03 $0.03 $0.03 $2.59 100
2016-07-11 $0.03 $0.03 $0.02 $0.02 $1.89 162
2016-07-08 $0.02 $0.04 $0.02 $0.02 $2.00 1,757
2016-07-07 $0.02 $0.02 $0.02 $0.02 $2.00 327
2016-07-06 $0.02 $0.03 $0.02 $0.02 $2.00 441
2016-07-05 $0.02 $0.02 $0.02 $0.02 $2.00 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $2.00 1,119
2016-06-30 $0.03 $0.03 $0.01 $0.02 $2.00 3,532
2016-06-29 $0.03 $0.03 $0.03 $0.03 $2.86 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $2.86 380
2016-06-27 $0.03 $0.03 $0.03 $0.03 $2.80 26
2016-06-24 $0.03 $0.03 $0.03 $0.03 $2.80 555
2016-06-23 $0.03 $0.03 $0.03 $0.03 $3.11 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $3.11 50
2016-06-21 $0.03 $0.03 $0.03 $0.03 $2.91 1,316
2016-06-20 $0.04 $0.04 $0.04 $0.04 $3.79 0
2016-06-17 $0.03 $0.04 $0.03 $0.04 $3.79 337
2016-06-16 $0.04 $0.04 $0.04 $0.04 $4.39 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $4.39 0
2016-06-14 $0.03 $0.04 $0.03 $0.04 $4.39 131
2016-06-13 $0.04 $0.04 $0.03 $0.03 $2.91 481
2016-06-10 $0.04 $0.04 $0.04 $0.04 $3.90 150
2016-06-09 $0.03 $0.03 $0.03 $0.03 $2.92 288
2016-06-08 $0.04 $0.04 $0.04 $0.04 $3.90 0
2016-06-07 $0.03 $0.04 $0.03 $0.04 $3.90 150
2016-06-06 $0.03 $0.04 $0.03 $0.04 $3.69 420
2016-06-03 $0.03 $0.04 $0.03 $0.04 $3.70 186
2016-06-02 $0.04 $0.04 $0.04 $0.04 $3.70 113
2016-06-01 $0.03 $0.03 $0.03 $0.03 $3.03 128
2016-05-31 $0.03 $0.04 $0.03 $0.03 $3.00 290
2016-05-27 $0.04 $0.04 $0.04 $0.04 $4.40 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $4.40 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $4.40 2
2016-05-24 $0.04 $0.05 $0.03 $0.05 $4.50 432
2016-05-23 $0.04 $0.04 $0.03 $0.04 $3.80 550
2016-05-20 $0.04 $0.04 $0.03 $0.03 $3.00 461
2016-05-19 $0.05 $0.05 $0.04 $0.04 $3.65 78
2016-05-18 $0.04 $0.05 $0.04 $0.05 $4.70 200
2016-05-17 $0.04 $0.04 $0.04 $0.04 $3.66 0
2016-05-16 $0.05 $0.05 $0.03 $0.04 $3.66 1,554
2016-05-13 $0.04 $0.05 $0.04 $0.05 $4.70 483
2016-05-12 $0.04 $0.04 $0.04 $0.04 $4.17 270
2016-05-11 $0.04 $0.04 $0.04 $0.04 $4.17 50
2016-05-10 $0.04 $0.04 $0.04 $0.04 $4.27 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $4.27 355
2016-05-06 $0.04 $0.05 $0.04 $0.05 $4.80 500
2016-05-05 $0.04 $0.04 $0.04 $0.04 $3.76 60
2016-05-04 $0.04 $0.04 $0.04 $0.04 $4.00 56
2016-05-03 $0.04 $0.04 $0.04 $0.04 $3.75 5
2016-05-02 $0.04 $0.04 $0.04 $0.04 $4.40 15
2016-04-29 $0.05 $0.05 $0.04 $0.04 $4.40 2,104
2016-04-28 $0.05 $0.05 $0.04 $0.04 $4.00 238
2016-04-27 $0.04 $0.05 $0.04 $0.04 $4.43 130
2016-04-26 $0.04 $0.05 $0.04 $0.05 $4.50 874
2016-04-25 $0.04 $0.04 $0.04 $0.04 $3.80 75
2016-04-22 $0.04 $0.04 $0.03 $0.03 $3.40 172
2016-04-21 $0.04 $0.04 $0.04 $0.04 $3.80 0
2016-04-20 $0.04 $0.04 $0.04 $0.04 $3.80 0
2016-04-19 $0.04 $0.04 $0.03 $0.04 $3.80 526
2016-04-18 $0.03 $0.03 $0.03 $0.03 $3.30 26
2016-04-15 $0.03 $0.04 $0.03 $0.03 $3.34 151
2016-04-14 $0.03 $0.03 $0.03 $0.03 $3.34 25
2016-04-13 $0.04 $0.04 $0.04 $0.04 $3.50 80
2016-04-12 $0.03 $0.03 $0.03 $0.03 $3.34 15
2016-04-11 $0.03 $0.04 $0.03 $0.03 $3.00 1,039
2016-04-08 $0.03 $0.03 $0.03 $0.03 $2.50 100
2016-04-07 $0.03 $0.03 $0.03 $0.03 $2.50 115
2016-04-06 $0.03 $0.04 $0.02 $0.03 $2.50 3,204
2016-04-05 $0.03 $0.06 $0.03 $0.04 $4.10 9,791
2016-04-04 $0.02 $0.02 $0.02 $0.02 $2.30 106
2016-04-01 $0.02 $0.02 $0.02 $0.02 $2.30 862
2016-03-31 $0.03 $0.03 $0.02 $0.02 $2.21 55
2016-03-30 $0.02 $0.03 $0.02 $0.03 $2.99 240
2016-03-29 $0.03 $0.03 $0.02 $0.02 $2.15 1,027
2016-03-28 $0.03 $0.04 $0.03 $0.04 $3.50 151
2016-03-24 $0.03 $0.03 $0.03 $0.03 $2.51 100
2016-03-23 $0.03 $0.03 $0.03 $0.03 $3.00 25
2016-03-22 $0.03 $0.03 $0.03 $0.03 $3.00 80
2016-03-21 $0.04 $0.04 $0.03 $0.03 $3.30 740
2016-03-18 $0.02 $0.04 $0.02 $0.04 $3.90 1,708
2016-03-17 $0.01 $0.02 $0.01 $0.02 $1.80 4,947
2016-03-16 $0.02 $0.02 $0.01 $0.01 $1.41 2,315
2016-03-15 $0.02 $0.02 $0.02 $0.02 $1.60 4,266
2016-03-14 $0.03 $0.03 $0.02 $0.03 $2.50 1,045
2016-03-11 $0.03 $0.03 $0.03 $0.03 $3.12 120
2016-03-10 $0.03 $0.03 $0.03 $0.03 $3.00 600
2016-03-09 $0.03 $0.03 $0.03 $0.03 $3.00 2
2016-03-08 $0.04 $0.04 $0.03 $0.03 $3.05 55
2016-03-07 $0.03 $0.03 $0.03 $0.03 $3.00 165
2016-03-04 $0.03 $0.03 $0.03 $0.03 $3.00 8
2016-03-03 $0.03 $0.03 $0.03 $0.03 $3.00 56
2016-03-02 $0.03 $0.03 $0.03 $0.03 $3.00 100
2016-03-01 $0.03 $0.04 $0.03 $0.03 $3.25 303
2016-02-29 $0.03 $0.03 $0.03 $0.03 $3.00 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $3.00 5
2016-02-25 $0.02 $0.03 $0.02 $0.03 $3.00 101
2016-02-24 $0.03 $0.03 $0.03 $0.03 $2.75 22
2016-02-23 $0.02 $0.03 $0.02 $0.03 $3.00 559
2016-02-22 $0.02 $0.02 $0.02 $0.02 $1.90 145
2016-02-19 $0.02 $0.02 $0.02 $0.02 $1.90 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $1.90 129
2016-02-17 $0.02 $0.02 $0.02 $0.02 $2.20 810
2016-02-16 $0.03 $0.03 $0.02 $0.02 $2.31 444
2016-02-12 $0.03 $0.03 $0.03 $0.03 $2.51 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $2.51 26
2016-02-10 $0.02 $0.02 $0.02 $0.02 $2.40 42
2016-02-09 $0.03 $0.03 $0.03 $0.03 $2.51 10
2016-02-08 $0.02 $0.02 $0.02 $0.02 $2.40 40
2016-02-05 $0.03 $0.03 $0.03 $0.03 $2.50 5
2016-02-04 $0.03 $0.03 $0.03 $0.03 $2.50 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $2.50 156
2016-02-02 $0.02 $0.03 $0.02 $0.03 $2.70 233
2016-02-01 $0.04 $0.04 $0.02 $0.02 $2.31 544
2016-01-29 $0.04 $0.04 $0.04 $0.04 $3.69 120
2016-01-28 $0.04 $0.04 $0.04 $0.04 $3.90 0
2016-01-27 $0.03 $0.04 $0.03 $0.04 $3.90 410
2016-01-26 $0.03 $0.03 $0.02 $0.03 $2.99 1,801
2016-01-25 $0.05 $0.05 $0.04 $0.04 $4.00 571
2016-01-22 $0.04 $0.04 $0.04 $0.04 $4.00 275
2016-01-21 $0.03 $0.04 $0.03 $0.04 $3.55 1,075
2016-01-20 $0.03 $0.03 $0.02 $0.03 $3.20 2,045
2016-01-19 $0.02 $0.02 $0.02 $0.02 $2.45 545
2016-01-15 $0.03 $0.03 $0.02 $0.03 $3.20 4,152
2016-01-14 $0.04 $0.04 $0.04 $0.04 $3.75 1,064
2016-01-13 $0.04 $0.04 $0.04 $0.04 $3.75 517
2016-01-12 $0.04 $0.05 $0.04 $0.04 $4.30 1,311
2016-01-11 $0.06 $0.06 $0.04 $0.04 $4.49 5,691
2016-01-08 $0.09 $0.10 $0.05 $0.05 $5.20 40,975
2016-01-07 $0.04 $0.07 $0.04 $0.06 $6.00 660
2016-01-06 $0.06 $0.06 $0.05 $0.05 $4.50 102
2016-01-05 $0.06 $0.06 $0.06 $0.06 $6.00 233
2016-01-04 $0.05 $0.05 $0.05 $0.05 $5.00 0
2015-12-31 $0.07 $0.08 $0.05 $0.05 $5.00 580
2015-12-30 $0.06 $0.06 $0.06 $0.06 $5.50 43
2015-12-29 $0.07 $0.07 $0.07 $0.07 $6.50 205
2015-12-28 $0.07 $0.07 $0.07 $0.07 $6.50 43
2015-12-24 $0.07 $0.07 $0.07 $0.07 $6.50 148
2015-12-23 $0.07 $0.08 $0.06 $0.07 $6.50 1,616
2015-12-22 $0.03 $0.08 $0.03 $0.07 $7.25 1,362
2015-12-21 $0.03 $0.03 $0.03 $0.03 $3.16 23
2015-12-18 $0.06 $0.06 $0.06 $0.06 $5.51 100
2015-12-17 $0.07 $0.08 $0.06 $0.07 $7.48 524
2015-12-16 $0.08 $0.10 $0.08 $0.08 $7.60 1,970
2015-12-15 $0.09 $0.09 $0.08 $0.08 $7.52 509
2015-12-14 $0.13 $0.18 $0.08 $0.09 $9.00 3,418
2015-12-11 $0.12 $0.12 $0.12 $0.12 $11.98 1
2015-12-10 $0.10 $0.11 $0.06 $0.10 $10.00 522
2015-12-09 $0.13 $0.13 $0.10 $0.12 $11.99 915
2015-12-08 $0.11 $0.15 $0.11 $0.15 $14.50 1,723
2015-12-07 $0.18 $0.20 $0.13 $0.13 $12.50 2,161
2015-12-04 $0.21 $0.26 $0.17 $0.18 $18.00 7,538
2015-12-03 $0.16 $0.16 $0.16 $0.16 $16.00 63
2015-12-02 $0.19 $0.25 $0.17 $0.17 $17.00 1,793
2015-12-01 $0.38 $0.38 $0.25 $0.25 $24.50 6,845
2015-11-30 $0.30 $0.30 $0.29 $0.30 $30.00 36
2015-11-27 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-25 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-24 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-23 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-20 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-19 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-18 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-17 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-16 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-13 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-12 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-11 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-10 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-09 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-06 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-05 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-04 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-03 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-11-02 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-30 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-29 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-28 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-27 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-26 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-23 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-22 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-21 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-20 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-19 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-16 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-15 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-14 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-13 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-12 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-09 $0.99 $0.99 $0.99 $0.99 $99.00 0
2015-10-08 $0.99 $0.99 $0.99 $0.99 $99.00 14
2015-10-07 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-21 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-18 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-17 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-16 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-09 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-08 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-04 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-03 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-09-01 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-31 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-28 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-27 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-26 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-25 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-24 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-21 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-20 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-19 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-18 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-17 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-14 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-13 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-12 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-11 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-10 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-07 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-06 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-05 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-04 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-08-03 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-31 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-30 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-29 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-28 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-27 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-24 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-23 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-22 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-21 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-20 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-17 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-16 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-15 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-14 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-13 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-10 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-09 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-08 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-07 $0.20 $0.20 $0.20 $0.20 $20.00 0
2015-07-06 $0.20 $0.20 $0.20 $0.20 $20.00 0

Auscrete Corp (ASCKD) News Headlines

Recent Auscrete Corp (ASCKD) News
Similar Companies to Auscrete Corp (ASCKD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.