Aisin Corporation (ASEKF) Exchange: PINK
Data as of April 25, 2024
$34.58 ($0.00) 0.00%
Aisin Corporation - Daily Information
Click for more stock information on Aisin Corporation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $34.58 |
| Previous Close | $34.58 |
| High | $34.58 |
| Low | $34.58 |
| Adjusted Open | $34.58 |
| Previous Adjusted Close | $34.58 |
| Adjusted High | $34.58 |
| Adjusted Low | $34.58 |
About Aisin Corporation (ASEKF)
Aisin Seiki Company Ltd
Invest in Aisin Corporation (ASEKF)
Historical Stock Data for Aisin Corporation (ASEKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 2 |
| 2024-04-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 300 |
| 2024-04-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-04-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 2 |
| 2024-03-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-03-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 5 |
| 2024-02-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-02-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 900 |
| 2024-01-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 10 |
| 2023-12-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-12-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-11-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 2,343 |
| 2023-11-07 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-11-06 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-11-03 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-11-02 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 1,500 |
| 2023-11-01 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 8 |
| 2023-10-31 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-30 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-27 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 8 |
| 2023-10-26 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-25 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 2,000 |
| 2023-10-24 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-23 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-20 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-19 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-18 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-17 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-16 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 5,100 |
| 2023-10-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-12 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-11 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-10 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-09 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-06 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-05 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 400 |
| 2023-10-04 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-03 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-10-02 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-29 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 1,400 |
| 2023-09-28 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 1 |
| 2023-09-27 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-26 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-25 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-22 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-21 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-20 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-19 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-18 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-15 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 132 |
| 2023-09-13 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-09-12 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-09-11 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-09-08 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-09-07 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-09-06 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-09-05 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-09-01 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-31 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-30 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-29 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-28 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-25 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 700 |
| 2023-08-24 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-23 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 6 |
| 2023-08-22 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 1 |
| 2023-08-21 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-18 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-17 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-16 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-15 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-14 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-08-11 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 148 |
| 2023-07-19 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 2 |
| 2023-07-05 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 17 |
| 2023-06-14 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 6 |
| 2023-06-13 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 42 |
| 2023-06-02 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 45 |
| 2023-05-22 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 56 |
| 2023-05-12 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-11 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-10 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-09 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-08 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-05 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-04 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-03 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-02 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-05-01 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-28 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-27 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-25 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-24 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-21 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-20 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-19 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-18 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-17 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-14 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-13 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-12 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-11 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-04-10 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 44 |
| 2023-04-06 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 22 |
| 2023-04-05 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 2,523 |
| 2023-04-04 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-04-03 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 34 |
| 2023-03-31 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-30 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-29 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-28 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-27 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-24 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-23 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-22 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-21 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-20 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-17 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-14 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-13 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-10 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1,900 |
| 2023-03-09 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-03 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-02 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-03-01 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-28 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-27 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-24 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-23 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-22 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-21 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-17 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-14 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-13 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-10 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 100 |
| 2023-02-09 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2023-02-08 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 100 |
| 2023-02-07 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-02-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-02-03 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-02-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-02-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-31 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-20 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-18 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-17 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-13 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-12 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-10 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-09 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 800 |
| 2023-01-05 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-04 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-03 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-29 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-28 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 27 |
| 2022-12-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 400 |
| 2022-12-22 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-20 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-16 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-15 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-14 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 2,100 |
| 2022-12-13 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-12 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-09 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-07 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-05 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-29 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-28 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-22 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-18 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-17 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-16 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 300 |
| 2022-11-15 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-14 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-10 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-09 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-07 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-04 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-03 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-11-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-31 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-28 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-20 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-18 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 200 |
| 2022-10-17 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 4,400 |
| 2022-10-14 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 3,200 |
| 2022-10-13 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-12 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 2,590 |
| 2022-10-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-10 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-07 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-05 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 100 |
| 2022-10-04 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-03 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 23 |
| 2022-09-29 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-28 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-22 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-20 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-16 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-15 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-14 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-13 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-12 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-09 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-07 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-09-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-31 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-29 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-22 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-18 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-17 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-16 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-15 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-12 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-10 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-09 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-05 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-04 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-03 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-29 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-28 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-22 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-20 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-18 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-15 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-14 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-13 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-12 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 1,100 |
| 2022-07-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-07 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-05 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-06-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-06-29 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 280 |
| 2022-06-28 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-27 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-24 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-23 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-22 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-21 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-17 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-13 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-10 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-09 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-08 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-07 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-03 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-02 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-01 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-31 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-27 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-26 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-25 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-24 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-23 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-20 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-19 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-18 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-17 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-13 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-12 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-11 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 1,000 |
| 2022-05-10 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-09 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-05 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-04 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-03 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-05-02 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-29 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-28 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-27 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-26 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-25 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-22 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-21 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-20 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-19 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-18 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-13 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-04-12 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 1,900 |
| 2022-04-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-04-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-04-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-04-06 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-04-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-04-04 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-04-01 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-31 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-24 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-23 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-22 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-21 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-17 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-16 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-10 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-04 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-03 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 200 |
| 2022-03-02 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-03-01 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-28 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-25 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-24 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-23 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-22 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-18 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-17 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-16 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-02-15 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 66 |
| 2022-02-14 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 700 |
| 2022-02-11 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2022-02-10 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2022-02-09 | $39.00 | $40.32 | $39.00 | $40.32 | $40.32 | 400 |
| 2022-02-08 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-02-07 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-02-04 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-02-03 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-02-02 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 40 |
| 2022-02-01 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 11,800 |
| 2022-01-31 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-28 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-26 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-25 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-24 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-21 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-20 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 40,500 |
| 2022-01-19 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-18 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-14 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-13 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-12 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-11 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-10 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-07 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-06 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-05 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-04 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-01-03 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-31 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-30 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-29 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-28 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-23 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-22 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 90 |
| 2021-12-21 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-20 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-17 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-16 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-15 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-14 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-13 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-10 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-09 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-08 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-07 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-06 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 190 |
| 2021-12-03 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-02 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-12-01 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 11,800 |
| 2021-11-30 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-11-29 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-11-26 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-11-24 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-11-23 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-11-22 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-11-19 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-11-18 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 300 |
| 2021-11-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-16 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-11 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-10 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-09 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-04 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-03 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-02 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-11-01 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 35,200 |
| 2021-10-29 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-28 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 9 |
| 2021-10-19 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-18 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-13 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-11 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 4,800 |
| 2021-10-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-07 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 300 |
| 2021-10-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-04 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-10-01 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 24,200 |
| 2021-09-30 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-29 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-28 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-24 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-23 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-16 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-13 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-10 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-09 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-07 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-03 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-02 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-09-01 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 27 |
| 2021-08-31 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 1 |
| 2021-08-30 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-24 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-23 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 2,400 |
| 2021-08-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-19 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-18 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-16 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-13 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-11 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-10 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-09 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-04 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-03 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-08-02 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-30 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-29 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-28 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-23 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-07-19 | $43.37 | $44.25 | $43.37 | $44.25 | $44.25 | 2,700 |
| 2021-07-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-12 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 1,100 |
| 2021-07-07 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-02 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-07-01 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 90 |
| 2021-06-30 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-29 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-28 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-25 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-24 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-23 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-18 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 200 |
| 2021-06-17 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-11 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-10 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-06-07 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 300 |
| 2021-06-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-06-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-06-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-06-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 4,800 |
| 2021-05-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-05-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 1 |
| 2021-04-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-31 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 17 |
| 2021-03-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-03-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 |
| 2021-02-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-02-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 3,000 |
| 2021-01-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-01-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-31 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 45 |
| 2020-12-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-12-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-11-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 10 |
| 2020-10-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-10-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 2,000 |
| 2020-09-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 65 |
| 2020-09-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 47 |
| 2020-09-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-09-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-31 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 27 |
| 2020-08-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-08-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 |
| 2020-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 900 |
| 2020-05-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 51 |
| 2020-05-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2020-05-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2020-05-13 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 500 |
| 2020-05-12 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 3 |
| 2020-05-07 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 2,700 |
| 2020-04-29 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 30 |
| 2020-04-24 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 200 |
| 2020-04-14 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 300 |
| 2020-04-03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 311 |
| 2020-04-01 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 3,200 |
| 2020-03-30 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 166 |
| 2020-03-27 | $28.25 | $28.25 | $27.00 | $27.00 | $27.00 | 276 |
| 2020-03-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 115 |
| 2020-03-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 307 |
| 2020-03-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 10 |
| 2020-03-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 800 |
| 2020-03-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1,300 |
| 2020-03-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2020-03-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 300 |
| 2020-02-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1,000 |
| 2020-02-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1,300 |
| 2020-01-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2020-01-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 3 |
| 2020-01-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 10 |
| 2019-12-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 307 |
| 2019-12-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 115 |
| 2019-10-31 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2019-10-02 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 90 |
| 2019-09-09 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 56 |
| 2019-08-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 500 |
| 2019-06-27 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 200 |
| 2019-06-13 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 300 |
| 2019-06-12 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 83 |
| 2019-06-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 23,500 |
| 2019-06-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 300 |
| 2019-05-31 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 123 |
| 2019-05-24 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 10 |
| 2019-05-23 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 500 |
| 2019-05-20 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 62 |
| 2019-03-27 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 900 |
| 2019-03-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 10 |
| 2019-03-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 500 |
| 2019-03-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 100 |
| 2019-02-21 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 186 |
| 2019-02-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 5,000 |
| 2019-02-14 | $39.95 | $39.95 | $39.00 | $39.00 | $39.00 | 600 |
| 2019-02-06 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 122 |
| 2019-01-11 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 200 |
| 2019-01-02 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 100 |
| 2018-12-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 23,300 |
| 2018-12-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 100 |
| 2018-11-15 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 9,200 |
| 2018-10-12 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 45 |
| 2018-09-12 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 100 |
| 2018-08-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2018-08-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2018-08-10 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 100 |
| 2018-07-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 1,000 |
| 2018-05-11 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 600 |
| 2017-12-28 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 150 |
| 2017-11-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
Aisin Corporation (ASEKF) News Headlines
Recent Aisin Corporation (ASEKF) News
Similar Companies to Aisin Corporation (ASEKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |