SELECT FUND R CLASS (ASERX) Exchange: NMFQS
Data as of April 17, 2024
$98.35 ($0.04) 0.04%
SELECT FUND R CLASS - Daily Information
Click for more stock information on SELECT FUND R CLASS.Daily Information | Data |
---|---|
Date | April 17, 2024 |
Open | $98.35 |
Previous Close | $98.35 |
High | $98.35 |
Low | $98.35 |
Adjusted Open | $98.35 |
Previous Adjusted Close | $98.35 |
Adjusted High | $98.35 |
Adjusted Low | $98.35 |
About SELECT FUND R CLASS (ASERX)
The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider a company’s valuation and profitability. Other analytical techniques include evaluating stock price momentum, as well as identifying additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.
Invest in SELECT FUND R CLASS (ASERX)
Historical Stock Data for SELECT FUND R CLASS (ASERX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-16 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2024-04-15 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2024-04-12 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2024-04-11 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2024-04-10 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2024-04-09 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-04-08 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2024-04-05 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2024-04-04 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2024-04-03 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-04-02 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2024-04-01 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-03-28 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-03-27 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2024-03-26 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2024-03-25 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2024-03-22 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2024-03-21 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2024-03-20 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2024-03-19 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2024-03-18 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2024-03-15 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2024-03-14 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-03-13 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2024-03-12 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-03-11 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2024-03-08 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2024-03-07 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2024-03-06 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2024-03-05 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2024-03-04 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2024-03-01 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2024-02-29 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2024-02-28 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2024-02-27 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2024-02-26 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2024-02-23 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2024-02-22 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2024-02-21 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2024-02-20 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2024-02-16 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2024-02-15 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2024-02-14 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2024-02-13 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2024-02-12 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2024-02-09 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2024-02-08 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2024-02-07 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2024-02-06 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2024-02-05 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2024-02-02 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2024-02-01 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2024-01-31 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2024-01-30 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2024-01-29 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2024-01-26 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2024-01-25 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2024-01-24 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2024-01-23 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2024-01-22 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2024-01-19 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2024-01-18 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2024-01-17 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
2024-01-16 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2024-01-12 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2024-01-11 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2024-01-10 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2024-01-09 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2024-01-08 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2024-01-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2024-01-04 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2024-01-03 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2024-01-02 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2023-12-29 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2023-12-28 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-12-27 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2023-12-26 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2023-12-22 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2023-12-21 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2023-12-20 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2023-12-19 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2023-12-18 | $97.61 | $97.61 | $97.61 | $97.61 | $92.42 | 0 |
2023-12-15 | $96.99 | $96.99 | $96.99 | $96.99 | $91.83 | 0 |
2023-12-14 | $96.68 | $96.68 | $96.68 | $96.68 | $91.54 | 0 |
2023-12-13 | $96.70 | $96.70 | $96.70 | $96.70 | $91.56 | 0 |
2023-12-12 | $95.39 | $95.39 | $95.39 | $95.39 | $90.32 | 0 |
2023-12-11 | $94.72 | $94.72 | $94.72 | $94.72 | $89.68 | 0 |
2023-12-08 | $94.81 | $94.81 | $94.81 | $94.81 | $89.77 | 0 |
2023-12-07 | $94.48 | $94.48 | $94.48 | $94.48 | $89.46 | 0 |
2023-12-06 | $93.30 | $93.30 | $93.30 | $93.30 | $88.34 | 0 |
2023-12-05 | $93.72 | $93.72 | $93.72 | $93.72 | $88.74 | 0 |
2023-12-04 | $93.26 | $93.26 | $93.26 | $93.26 | $88.30 | 0 |
2023-12-01 | $94.08 | $94.08 | $94.08 | $94.08 | $89.08 | 0 |
2023-11-30 | $93.72 | $93.72 | $93.72 | $93.72 | $88.74 | 0 |
2023-11-29 | $93.66 | $93.66 | $93.66 | $93.66 | $88.68 | 0 |
2023-11-28 | $93.78 | $93.78 | $93.78 | $93.78 | $88.79 | 0 |
2023-11-27 | $93.56 | $93.56 | $93.56 | $93.56 | $88.58 | 0 |
2023-11-24 | $93.64 | $93.64 | $93.64 | $93.64 | $88.66 | 0 |
2023-11-22 | $93.82 | $93.82 | $93.82 | $93.82 | $88.83 | 0 |
2023-11-21 | $93.50 | $93.50 | $93.50 | $93.50 | $88.53 | 0 |
2023-11-20 | $93.78 | $93.78 | $93.78 | $93.78 | $88.79 | 0 |
2023-11-17 | $92.94 | $92.94 | $92.94 | $92.94 | $88.00 | 0 |
2023-11-16 | $92.97 | $92.97 | $92.97 | $92.97 | $88.03 | 0 |
2023-11-15 | $92.78 | $92.78 | $92.78 | $92.78 | $87.85 | 0 |
2023-11-14 | $92.85 | $92.85 | $92.85 | $92.85 | $87.91 | 0 |
2023-11-13 | $91.05 | $91.05 | $91.05 | $91.05 | $86.21 | 0 |
2023-11-10 | $91.14 | $91.14 | $91.14 | $91.14 | $86.29 | 0 |
2023-11-09 | $89.55 | $89.55 | $89.55 | $89.55 | $84.79 | 0 |
2023-11-08 | $90.38 | $90.38 | $90.38 | $90.38 | $85.57 | 0 |
2023-11-07 | $90.20 | $90.20 | $90.20 | $90.20 | $85.40 | 0 |
2023-11-06 | $89.49 | $89.49 | $89.49 | $89.49 | $84.73 | 0 |
2023-11-03 | $89.07 | $89.07 | $89.07 | $89.07 | $84.33 | 0 |
2023-11-02 | $88.21 | $88.21 | $88.21 | $88.21 | $83.52 | 0 |
2023-11-01 | $86.63 | $86.63 | $86.63 | $86.63 | $82.02 | 0 |
2023-10-31 | $85.52 | $85.52 | $85.52 | $85.52 | $80.97 | 0 |
2023-10-30 | $85.13 | $85.13 | $85.13 | $85.13 | $80.60 | 0 |
2023-10-27 | $83.99 | $83.99 | $83.99 | $83.99 | $79.52 | 0 |
2023-10-26 | $83.82 | $83.82 | $83.82 | $83.82 | $79.36 | 0 |
2023-10-25 | $85.44 | $85.44 | $85.44 | $85.44 | $80.90 | 0 |
2023-10-24 | $87.53 | $87.53 | $87.53 | $87.53 | $82.87 | 0 |
2023-10-23 | $86.81 | $86.81 | $86.81 | $86.81 | $82.19 | 0 |
2023-10-20 | $86.61 | $86.61 | $86.61 | $86.61 | $82.00 | 0 |
2023-10-19 | $87.89 | $87.89 | $87.89 | $87.89 | $83.22 | 0 |
2023-10-18 | $88.74 | $88.74 | $88.74 | $88.74 | $84.02 | 0 |
2023-10-17 | $90.22 | $90.22 | $90.22 | $90.22 | $85.42 | 0 |
2023-10-16 | $90.41 | $90.41 | $90.41 | $90.41 | $85.60 | 0 |
2023-10-13 | $89.46 | $89.46 | $89.46 | $89.46 | $84.70 | 0 |
2023-10-12 | $90.23 | $90.23 | $90.23 | $90.23 | $85.43 | 0 |
2023-10-11 | $90.76 | $90.76 | $90.76 | $90.76 | $85.93 | 0 |
2023-10-10 | $90.02 | $90.02 | $90.02 | $90.02 | $85.23 | 0 |
2023-10-09 | $89.59 | $89.59 | $89.59 | $89.59 | $84.83 | 0 |
2023-10-06 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2023-10-05 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2023-10-04 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2023-10-03 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2023-10-02 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2023-09-29 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-09-28 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2023-09-27 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2023-09-26 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-09-25 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2023-09-22 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-09-21 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2023-09-20 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2023-09-19 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2023-09-18 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2023-09-15 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2023-09-14 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2023-09-13 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2023-09-12 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2023-09-11 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2023-09-08 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2023-09-07 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2023-09-06 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2023-09-05 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2023-09-01 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2023-08-31 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2023-08-30 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2023-08-29 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2023-08-28 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2023-08-25 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2023-08-24 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2023-08-23 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-08-22 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-08-21 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2023-08-18 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2023-08-17 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-08-16 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-08-15 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2023-08-14 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2023-08-11 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2023-08-10 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2023-08-09 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2023-08-08 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-08-07 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2023-08-04 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2023-08-03 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-08-02 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2023-08-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2023-07-31 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-07-28 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2023-07-27 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2023-07-26 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2023-07-25 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2023-07-24 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-07-21 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2023-07-20 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2023-07-19 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2023-07-18 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2023-07-17 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2023-07-14 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2023-07-13 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2023-07-12 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2023-07-11 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2023-07-10 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2023-07-07 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2023-07-06 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-07-05 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2023-07-03 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2023-06-30 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2023-06-29 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2023-06-28 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2023-06-27 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2023-06-26 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2023-06-23 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2023-06-22 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2023-06-21 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2023-06-20 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2023-06-16 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2023-06-15 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2023-06-14 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2023-06-13 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2023-06-12 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2023-06-09 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-06-08 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2023-06-07 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-06-06 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2023-06-05 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2023-06-02 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2023-06-01 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2023-05-31 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2023-05-30 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2023-05-26 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2023-05-25 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-05-24 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2023-05-23 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2023-05-22 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2023-05-19 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2023-05-18 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2023-05-17 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2023-05-16 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2023-05-15 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-05-12 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2023-05-11 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2023-05-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2023-05-09 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2023-05-08 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-05-05 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2023-05-04 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2023-05-03 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2023-05-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2023-05-01 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2023-04-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2023-04-27 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2023-04-26 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2023-04-25 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-04-24 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2023-04-21 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2023-04-20 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2023-04-19 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2023-04-18 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2023-04-17 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2023-04-14 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2023-04-13 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2023-04-12 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2023-04-11 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2023-04-10 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2023-04-06 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2023-04-05 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2023-04-04 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2023-04-03 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2023-03-31 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2023-03-30 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2023-03-29 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2023-03-28 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2023-03-27 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2023-03-24 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2023-03-23 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-03-22 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2023-03-21 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2023-03-20 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2023-03-17 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2023-03-16 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-03-15 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2023-03-14 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2023-03-13 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2023-03-10 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2023-03-09 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2023-03-08 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2023-03-07 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-03-06 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-03-03 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2023-03-02 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2023-03-01 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2023-02-28 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2023-02-27 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-02-24 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2023-02-23 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2023-02-22 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2023-02-21 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2023-02-17 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2023-02-16 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2023-02-15 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2023-02-14 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2023-02-13 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2023-02-10 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2023-02-09 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2023-02-08 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-02-07 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2023-02-06 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-02-03 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2023-02-02 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2023-02-01 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2023-01-31 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2023-01-30 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2023-01-27 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2023-01-26 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2023-01-25 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2023-01-24 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2023-01-23 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2023-01-20 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-01-19 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-01-18 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-01-17 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2023-01-13 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-01-12 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-01-11 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2023-01-10 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-01-09 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2023-01-06 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-01-05 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-01-04 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2023-01-03 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-12-30 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2022-12-29 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-12-28 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-12-27 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2022-12-23 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-12-22 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2022-12-21 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-12-20 | $78.32 | $78.32 | $78.32 | $78.32 | $70.64 | 0 |
2022-12-19 | $78.38 | $78.38 | $78.38 | $78.38 | $70.69 | 0 |
2022-12-16 | $79.57 | $79.57 | $79.57 | $79.57 | $71.76 | 0 |
2022-12-15 | $80.43 | $80.43 | $80.43 | $80.43 | $72.54 | 0 |
2022-12-14 | $82.95 | $82.95 | $82.95 | $82.95 | $74.81 | 0 |
2022-12-13 | $83.53 | $83.53 | $83.53 | $83.53 | $75.33 | 0 |
2022-12-12 | $82.86 | $82.86 | $82.86 | $82.86 | $74.73 | 0 |
2022-12-09 | $81.78 | $81.78 | $81.78 | $81.78 | $73.76 | 0 |
2022-12-08 | $82.45 | $82.45 | $82.45 | $82.45 | $74.36 | 0 |
2022-12-07 | $81.73 | $81.73 | $81.73 | $81.73 | $73.71 | 0 |
2022-12-06 | $82.02 | $82.02 | $82.02 | $82.02 | $73.97 | 0 |
2022-12-05 | $83.55 | $83.55 | $83.55 | $83.55 | $75.35 | 0 |
2022-12-02 | $85.07 | $85.07 | $85.07 | $85.07 | $76.72 | 0 |
2022-12-01 | $85.28 | $85.28 | $85.28 | $85.28 | $76.91 | 0 |
2022-11-30 | $85.22 | $85.22 | $85.22 | $85.22 | $76.86 | 0 |
2022-11-29 | $81.82 | $81.82 | $81.82 | $81.82 | $73.79 | 0 |
2022-11-28 | $82.49 | $82.49 | $82.49 | $82.49 | $74.40 | 0 |
2022-11-25 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2022-11-23 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2022-11-22 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-11-21 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-11-18 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-11-17 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2022-11-16 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2022-11-15 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2022-11-14 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2022-11-11 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2022-11-10 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-11-09 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2022-11-08 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-11-07 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2022-11-04 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2022-11-03 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2022-11-02 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2022-11-01 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2022-10-31 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2022-10-28 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2022-10-27 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2022-10-26 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2022-10-25 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2022-10-24 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-10-21 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2022-10-20 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2022-10-19 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-10-18 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2022-10-17 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-10-14 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2022-10-13 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2022-10-12 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2022-10-11 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2022-10-10 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2022-10-07 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2022-10-06 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2022-10-05 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2022-10-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2022-10-03 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2022-09-30 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2022-09-29 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2022-09-28 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-09-27 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2022-09-26 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2022-09-23 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2022-09-22 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2022-09-21 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-09-20 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2022-09-19 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2022-09-16 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-09-15 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2022-09-14 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2022-09-13 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2022-09-12 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2022-09-09 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2022-09-08 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2022-09-07 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2022-09-06 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2022-09-02 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-09-01 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2022-08-31 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2022-08-30 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2022-08-29 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2022-08-26 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2022-08-25 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2022-08-24 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2022-08-23 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2022-08-22 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2022-08-19 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2022-08-18 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2022-08-17 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2022-08-16 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2022-08-15 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2022-08-12 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2022-08-11 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2022-08-10 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2022-08-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2022-08-08 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2022-08-05 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2022-08-04 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2022-08-03 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-08-02 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2022-08-01 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2022-07-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2022-07-28 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-07-27 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2022-07-26 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2022-07-25 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2022-07-22 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-07-21 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2022-07-20 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2022-07-19 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2022-07-18 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2022-07-15 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2022-07-14 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-07-13 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2022-07-12 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2022-07-11 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2022-07-08 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2022-07-07 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2022-07-06 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2022-07-05 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2022-07-01 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2022-06-30 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2022-06-29 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2022-06-28 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2022-06-27 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-06-24 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2022-06-23 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-06-22 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2022-06-21 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2022-06-17 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2022-06-16 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-06-15 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2022-06-14 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2022-06-13 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2022-06-10 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2022-06-09 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2022-06-08 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2022-06-07 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-06-06 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2022-06-03 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2022-06-02 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2022-06-01 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2022-05-31 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2022-05-27 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-05-26 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2022-05-25 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2022-05-24 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-05-23 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-05-20 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2022-05-19 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2022-05-18 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-05-17 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2022-05-16 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2022-05-13 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2022-05-12 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2022-05-11 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-05-10 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2022-05-09 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2022-05-06 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2022-05-05 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2022-05-04 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-05-03 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2022-05-02 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2022-04-29 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2022-04-28 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2022-04-27 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2022-04-26 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-04-25 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2022-04-22 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-04-21 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2022-04-20 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2022-04-19 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2022-04-18 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2022-04-14 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2022-04-13 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2022-04-12 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2022-04-11 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2022-04-08 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2022-04-07 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2022-04-06 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2022-04-05 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2022-04-04 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-04-01 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2022-03-31 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2022-03-30 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2022-03-29 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2022-03-28 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2022-03-25 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-03-24 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-03-23 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2022-03-22 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2022-03-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2022-03-18 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2022-03-17 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2022-03-16 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2022-03-15 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-03-14 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2022-03-11 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2022-03-10 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-03-09 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2022-03-08 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2022-03-07 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2022-03-04 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2022-03-03 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2022-03-02 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2022-03-01 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2022-02-28 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-02-25 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2022-02-24 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2022-02-23 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-02-22 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2022-02-18 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2022-02-17 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2022-02-16 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-02-15 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2022-02-14 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2022-02-11 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2022-02-10 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2022-02-09 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2022-02-08 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2022-02-07 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-02-04 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2022-02-03 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2022-02-02 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2022-02-01 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2022-01-31 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2022-01-28 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2022-01-27 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-01-26 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2022-01-25 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2022-01-24 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2022-01-21 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2022-01-20 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2022-01-19 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2022-01-18 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-01-14 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2022-01-13 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-01-12 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2022-01-11 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2022-01-10 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2022-01-07 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2022-01-06 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-01-05 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2022-01-04 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2022-01-03 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2021-12-31 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2021-12-30 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2021-12-29 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2021-12-28 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2021-12-27 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2021-12-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2021-12-22 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2021-12-21 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2021-12-20 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-12-17 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2021-12-16 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2021-12-15 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2021-12-14 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2021-12-13 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2021-12-10 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2021-12-09 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2021-12-08 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2021-12-07 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2021-12-06 | $116.05 | $116.05 | $116.05 | $116.05 | $106.69 | 0 |
2021-12-03 | $114.84 | $114.84 | $114.84 | $114.84 | $105.58 | 0 |
2021-12-02 | $116.45 | $116.45 | $116.45 | $116.45 | $107.06 | 0 |
2021-12-01 | $115.26 | $115.26 | $115.26 | $115.26 | $105.97 | 0 |
2021-11-30 | $117.17 | $117.17 | $117.17 | $117.17 | $107.72 | 0 |
2021-11-29 | $118.66 | $118.66 | $118.66 | $118.66 | $109.09 | 0 |
2021-11-26 | $116.58 | $116.58 | $116.58 | $116.58 | $107.18 | 0 |
2021-11-24 | $119.37 | $119.37 | $119.37 | $119.37 | $109.74 | 0 |
2021-11-23 | $118.76 | $118.76 | $118.76 | $118.76 | $109.18 | 0 |
2021-11-22 | $119.20 | $119.20 | $119.20 | $119.20 | $109.59 | 0 |
2021-11-19 | $121.12 | $121.12 | $121.12 | $121.12 | $111.35 | 0 |
2021-11-18 | $121.07 | $121.07 | $121.07 | $121.07 | $111.31 | 0 |
2021-11-17 | $120.04 | $120.04 | $120.04 | $120.04 | $110.36 | 0 |
2021-11-16 | $120.22 | $120.22 | $120.22 | $120.22 | $110.53 | 0 |
2021-11-15 | $119.08 | $119.08 | $119.08 | $119.08 | $109.48 | 0 |
2021-11-12 | $119.32 | $119.32 | $119.32 | $119.32 | $109.70 | 0 |
2021-11-11 | $117.75 | $117.75 | $117.75 | $117.75 | $108.25 | 0 |
2021-11-10 | $117.70 | $117.70 | $117.70 | $117.70 | $108.21 | 0 |
2021-11-09 | $119.21 | $119.21 | $119.21 | $119.21 | $109.60 | 0 |
2021-11-08 | $120.15 | $120.15 | $120.15 | $120.15 | $110.46 | 0 |
2021-11-05 | $120.24 | $120.24 | $120.24 | $120.24 | $110.54 | 0 |
2021-11-04 | $119.77 | $119.77 | $119.77 | $119.77 | $110.11 | 0 |
2021-11-03 | $118.74 | $118.74 | $118.74 | $118.74 | $109.17 | 0 |
2021-11-02 | $117.78 | $117.78 | $117.78 | $117.78 | $108.28 | 0 |
2021-11-01 | $117.47 | $117.47 | $117.47 | $117.47 | $108.00 | 0 |
2021-10-29 | $117.80 | $117.80 | $117.80 | $117.80 | $108.30 | 0 |
2021-10-28 | $117.11 | $117.11 | $117.11 | $117.11 | $107.67 | 0 |
2021-10-27 | $115.84 | $115.84 | $115.84 | $115.84 | $106.50 | 0 |
2021-10-26 | $116.28 | $116.28 | $116.28 | $116.28 | $106.90 | 0 |
2021-10-25 | $116.28 | $116.28 | $116.28 | $116.28 | $106.90 | 0 |
2021-10-22 | $115.38 | $115.38 | $115.38 | $115.38 | $106.08 | 0 |
2021-10-21 | $116.11 | $116.11 | $116.11 | $116.11 | $106.75 | 0 |
2021-10-20 | $115.45 | $115.45 | $115.45 | $115.45 | $106.14 | 0 |
2021-10-19 | $115.75 | $115.75 | $115.75 | $115.75 | $106.42 | 0 |
2021-10-18 | $115.00 | $115.00 | $115.00 | $115.00 | $105.73 | 0 |
2021-10-15 | $114.02 | $114.02 | $114.02 | $114.02 | $104.83 | 0 |
2021-10-14 | $112.96 | $112.96 | $112.96 | $112.96 | $103.85 | 0 |
2021-10-13 | $110.96 | $110.96 | $110.96 | $110.96 | $102.01 | 0 |
2021-10-12 | $110.30 | $110.30 | $110.30 | $110.30 | $101.41 | 0 |
2021-10-11 | $110.54 | $110.54 | $110.54 | $110.54 | $101.63 | 0 |
2021-10-08 | $111.28 | $111.28 | $111.28 | $111.28 | $102.31 | 0 |
2021-10-07 | $111.63 | $111.63 | $111.63 | $111.63 | $102.63 | 0 |
2021-10-06 | $110.55 | $110.55 | $110.55 | $110.55 | $101.64 | 0 |
2021-10-05 | $109.84 | $109.84 | $109.84 | $109.84 | $100.98 | 0 |
2021-10-04 | $108.55 | $108.55 | $108.55 | $108.55 | $99.80 | 0 |
2021-10-01 | $111.12 | $111.12 | $111.12 | $111.12 | $102.16 | 0 |
2021-09-30 | $109.99 | $109.99 | $109.99 | $109.99 | $101.12 | 0 |
2021-09-29 | $110.75 | $110.75 | $110.75 | $110.75 | $101.82 | 0 |
2021-09-28 | $110.81 | $110.81 | $110.81 | $110.81 | $101.87 | 0 |
2021-09-27 | $113.97 | $113.97 | $113.97 | $113.97 | $104.78 | 0 |
2021-09-24 | $115.09 | $115.09 | $115.09 | $115.09 | $105.81 | 0 |
2021-09-23 | $114.80 | $114.80 | $114.80 | $114.80 | $105.54 | 0 |
2021-09-22 | $113.67 | $113.67 | $113.67 | $113.67 | $104.50 | 0 |
2021-09-21 | $112.71 | $112.71 | $112.71 | $112.71 | $103.62 | 0 |
2021-09-20 | $112.50 | $112.50 | $112.50 | $112.50 | $103.43 | 0 |
2021-09-17 | $114.67 | $114.67 | $114.67 | $114.67 | $105.42 | 0 |
2021-09-16 | $115.97 | $115.97 | $115.97 | $115.97 | $106.62 | 0 |
2021-09-15 | $115.83 | $115.83 | $115.83 | $115.83 | $106.49 | 0 |
2021-09-14 | $115.04 | $115.04 | $115.04 | $115.04 | $105.76 | 0 |
2021-09-13 | $114.94 | $114.94 | $114.94 | $114.94 | $105.67 | 0 |
2021-09-10 | $114.89 | $114.89 | $114.89 | $114.89 | $105.63 | 0 |
2021-09-09 | $116.06 | $116.06 | $116.06 | $116.06 | $106.70 | 0 |
2021-09-08 | $116.48 | $116.48 | $116.48 | $116.48 | $107.09 | 0 |
2021-09-07 | $116.88 | $116.88 | $116.88 | $116.88 | $107.46 | 0 |
2021-09-03 | $116.50 | $116.50 | $116.50 | $116.50 | $107.11 | 0 |
2021-09-02 | $116.06 | $116.06 | $116.06 | $116.06 | $106.70 | 0 |
2021-09-01 | $116.21 | $116.21 | $116.21 | $116.21 | $106.84 | 0 |
2021-08-31 | $115.91 | $115.91 | $115.91 | $115.91 | $106.56 | 0 |
2021-08-30 | $116.31 | $116.31 | $116.31 | $116.31 | $106.93 | 0 |
2021-08-27 | $114.84 | $114.84 | $114.84 | $114.84 | $105.58 | 0 |
2021-08-26 | $113.76 | $113.76 | $113.76 | $113.76 | $104.59 | 0 |
2021-08-25 | $114.32 | $114.32 | $114.32 | $114.32 | $105.10 | 0 |
2021-08-24 | $114.55 | $114.55 | $114.55 | $114.55 | $105.31 | 0 |
2021-08-23 | $114.19 | $114.19 | $114.19 | $114.19 | $104.98 | 0 |
2021-08-20 | $112.88 | $112.88 | $112.88 | $112.88 | $103.78 | 0 |
2021-08-19 | $111.80 | $111.80 | $111.80 | $111.80 | $102.78 | 0 |
2021-08-18 | $111.39 | $111.39 | $111.39 | $111.39 | $102.41 | 0 |
2021-08-17 | $112.21 | $112.21 | $112.21 | $112.21 | $103.16 | 0 |
2021-08-16 | $113.25 | $113.25 | $113.25 | $113.25 | $104.12 | 0 |
2021-08-13 | $112.83 | $112.83 | $112.83 | $112.83 | $103.73 | 0 |
2021-08-12 | $112.52 | $112.52 | $112.52 | $112.52 | $103.45 | 0 |
2021-08-11 | $112.01 | $112.01 | $112.01 | $112.01 | $102.98 | 0 |
2021-08-10 | $112.12 | $112.12 | $112.12 | $112.12 | $103.08 | 0 |
2021-08-09 | $112.67 | $112.67 | $112.67 | $112.67 | $103.58 | 0 |
2021-08-06 | $112.82 | $112.82 | $112.82 | $112.82 | $103.72 | 0 |
2021-08-05 | $113.13 | $113.13 | $113.13 | $113.13 | $104.01 | 0 |
2021-08-04 | $112.41 | $112.41 | $112.41 | $112.41 | $103.35 | 0 |
2021-08-03 | $112.21 | $112.21 | $112.21 | $112.21 | $103.16 | 0 |
2021-08-02 | $111.60 | $111.60 | $111.60 | $111.60 | $102.60 | 0 |
2021-07-30 | $111.79 | $111.79 | $111.79 | $111.79 | $102.78 | 0 |
2021-07-29 | $112.46 | $112.46 | $112.46 | $112.46 | $103.39 | 0 |
2021-07-28 | $112.73 | $112.73 | $112.73 | $112.73 | $103.64 | 0 |
2021-07-27 | $112.57 | $112.57 | $112.57 | $112.57 | $103.49 | 0 |
2021-07-26 | $113.78 | $113.78 | $113.78 | $113.78 | $104.61 | 0 |
2021-07-23 | $113.64 | $113.64 | $113.64 | $113.64 | $104.48 | 0 |
2021-07-22 | $111.92 | $111.92 | $111.92 | $111.92 | $102.90 | 0 |
2021-07-21 | $111.14 | $111.14 | $111.14 | $111.14 | $102.18 | 0 |
2021-07-20 | $110.54 | $110.54 | $110.54 | $110.54 | $101.63 | 0 |
2021-07-19 | $108.96 | $108.96 | $108.96 | $108.96 | $100.17 | 0 |
2021-07-16 | $110.70 | $110.70 | $110.70 | $110.70 | $101.77 | 0 |
2021-07-15 | $111.36 | $111.36 | $111.36 | $111.36 | $102.38 | 0 |
2021-07-14 | $111.96 | $111.96 | $111.96 | $111.96 | $102.93 | 0 |
2021-07-13 | $111.58 | $111.58 | $111.58 | $111.58 | $102.58 | 0 |
2021-07-12 | $111.50 | $111.50 | $111.50 | $111.50 | $102.51 | 0 |
2021-07-09 | $111.31 | $111.31 | $111.31 | $111.31 | $102.33 | 0 |
2021-07-08 | $110.52 | $110.52 | $110.52 | $110.52 | $101.61 | 0 |
2021-07-07 | $111.23 | $111.23 | $111.23 | $111.23 | $102.26 | 0 |
2021-07-06 | $110.78 | $110.78 | $110.78 | $110.78 | $101.85 | 0 |
2021-07-02 | $109.98 | $109.98 | $109.98 | $109.98 | $101.11 | 0 |
2021-07-01 | $108.73 | $108.73 | $108.73 | $108.73 | $99.96 | 0 |
2021-06-30 | $108.37 | $108.37 | $108.37 | $108.37 | $99.63 | 0 |
2021-06-29 | $108.66 | $108.66 | $108.66 | $108.66 | $99.90 | 0 |
2021-06-28 | $108.35 | $108.35 | $108.35 | $108.35 | $99.61 | 0 |
2021-06-25 | $107.77 | $107.77 | $107.77 | $107.77 | $99.08 | 0 |
2021-06-24 | $107.61 | $107.61 | $107.61 | $107.61 | $98.93 | 0 |
2021-06-23 | $107.23 | $107.23 | $107.23 | $107.23 | $98.58 | 0 |
2021-06-22 | $107.36 | $107.36 | $107.36 | $107.36 | $98.70 | 0 |
2021-06-21 | $106.43 | $106.43 | $106.43 | $106.43 | $97.85 | 0 |
2021-06-18 | $105.60 | $105.60 | $105.60 | $105.60 | $97.08 | 0 |
2021-06-17 | $106.23 | $106.23 | $106.23 | $106.23 | $97.66 | 0 |
2021-06-16 | $105.02 | $105.02 | $105.02 | $105.02 | $96.55 | 0 |
2021-06-15 | $105.41 | $105.41 | $105.41 | $105.41 | $96.91 | 0 |
2021-06-14 | $106.02 | $106.02 | $106.02 | $106.02 | $97.47 | 0 |
2021-06-11 | $104.99 | $104.99 | $104.99 | $104.99 | $96.52 | 0 |
2021-06-10 | $104.71 | $104.71 | $104.71 | $104.71 | $96.27 | 0 |
2021-06-09 | $103.73 | $103.73 | $103.73 | $103.73 | $95.37 | 0 |
2021-06-08 | $103.51 | $103.51 | $103.51 | $103.51 | $95.16 | 0 |
2021-06-07 | $103.25 | $103.25 | $103.25 | $103.25 | $94.92 | 0 |
2021-06-04 | $102.65 | $102.65 | $102.65 | $102.65 | $94.37 | 0 |
2021-06-03 | $101.29 | $101.29 | $101.29 | $101.29 | $93.12 | 0 |
2021-06-02 | $102.28 | $102.28 | $102.28 | $102.28 | $94.03 | 0 |
2021-06-01 | $102.01 | $102.01 | $102.01 | $102.01 | $93.78 | 0 |
2021-05-28 | $102.31 | $102.31 | $102.31 | $102.31 | $94.06 | 0 |
2021-05-27 | $102.30 | $102.30 | $102.30 | $102.30 | $94.05 | 0 |
2021-05-26 | $102.59 | $102.59 | $102.59 | $102.59 | $94.32 | 0 |
2021-05-25 | $102.31 | $102.31 | $102.31 | $102.31 | $94.06 | 0 |
2021-05-24 | $102.16 | $102.16 | $102.16 | $102.16 | $93.92 | 0 |
2021-05-21 | $100.82 | $100.82 | $100.82 | $100.82 | $92.69 | 0 |
2021-05-20 | $101.32 | $101.32 | $101.32 | $101.32 | $93.15 | 0 |
2021-05-19 | $99.64 | $99.64 | $99.64 | $99.64 | $91.61 | 0 |
2021-05-18 | $99.57 | $99.57 | $99.57 | $99.57 | $91.54 | 0 |
2021-05-17 | $100.08 | $100.08 | $100.08 | $100.08 | $92.01 | 0 |
2021-05-14 | $100.62 | $100.62 | $100.62 | $100.62 | $92.51 | 0 |
2021-05-13 | $99.01 | $99.01 | $99.01 | $99.01 | $91.03 | 0 |
2021-05-12 | $98.21 | $98.21 | $98.21 | $98.21 | $90.29 | 0 |
2021-05-11 | $100.77 | $100.77 | $100.77 | $100.77 | $92.64 | 0 |
2021-05-10 | $101.02 | $101.02 | $101.02 | $101.02 | $92.87 | 0 |
2021-05-07 | $103.07 | $103.07 | $103.07 | $103.07 | $94.76 | 0 |
2021-05-06 | $102.46 | $102.46 | $102.46 | $102.46 | $94.20 | 0 |
2021-05-05 | $101.56 | $101.56 | $101.56 | $101.56 | $93.37 | 0 |
2021-05-04 | $102.23 | $102.23 | $102.23 | $102.23 | $93.99 | 0 |
2021-05-03 | $103.78 | $103.78 | $103.78 | $103.78 | $95.41 | 0 |
2021-04-30 | $104.21 | $104.21 | $104.21 | $104.21 | $95.81 | 0 |
2021-04-29 | $105.13 | $105.13 | $105.13 | $105.13 | $96.65 | 0 |
2021-04-28 | $104.81 | $104.81 | $104.81 | $104.81 | $96.36 | 0 |
2021-04-27 | $104.73 | $104.73 | $104.73 | $104.73 | $96.28 | 0 |
2021-04-26 | $105.06 | $105.06 | $105.06 | $105.06 | $96.59 | 0 |
2021-04-23 | $104.40 | $104.40 | $104.40 | $104.40 | $95.98 | 0 |
2021-04-22 | $103.05 | $103.05 | $103.05 | $103.05 | $94.74 | 0 |
2021-04-21 | $103.87 | $103.87 | $103.87 | $103.87 | $95.49 | 0 |
2021-04-20 | $103.16 | $103.16 | $103.16 | $103.16 | $94.84 | 0 |
2021-04-19 | $103.80 | $103.80 | $103.80 | $103.80 | $95.43 | 0 |
2021-04-16 | $104.46 | $104.46 | $104.46 | $104.46 | $96.04 | 0 |
2021-04-15 | $104.43 | $104.43 | $104.43 | $104.43 | $96.01 | 0 |
2021-04-14 | $102.59 | $102.59 | $102.59 | $102.59 | $94.32 | 0 |
2021-04-13 | $103.78 | $103.78 | $103.78 | $103.78 | $95.41 | 0 |
2021-04-12 | $102.66 | $102.66 | $102.66 | $102.66 | $94.38 | 0 |
2021-04-09 | $102.79 | $102.79 | $102.79 | $102.79 | $94.50 | 0 |
2021-04-08 | $101.73 | $101.73 | $101.73 | $101.73 | $93.53 | 0 |
2021-04-07 | $100.63 | $100.63 | $100.63 | $100.63 | $92.52 | 0 |
2021-04-06 | $100.27 | $100.27 | $100.27 | $100.27 | $92.18 | 0 |
2021-04-05 | $100.32 | $100.32 | $100.32 | $100.32 | $92.23 | 0 |
2021-04-01 | $98.43 | $98.43 | $98.43 | $98.43 | $90.49 | 0 |
2021-03-31 | $96.77 | $96.77 | $96.77 | $96.77 | $88.97 | 0 |
2021-03-30 | $95.60 | $95.60 | $95.60 | $95.60 | $87.89 | 0 |
2021-03-29 | $96.20 | $96.20 | $96.20 | $96.20 | $88.44 | 0 |
2021-03-26 | $96.27 | $96.27 | $96.27 | $96.27 | $88.51 | 0 |
2021-03-25 | $94.93 | $94.93 | $94.93 | $94.93 | $87.28 | 0 |
2021-03-24 | $95.08 | $95.08 | $95.08 | $95.08 | $87.41 | 0 |
2021-03-23 | $96.31 | $96.31 | $96.31 | $96.31 | $88.54 | 0 |
2021-03-22 | $96.59 | $96.59 | $96.59 | $96.59 | $88.80 | 0 |
2021-03-19 | $95.36 | $95.36 | $95.36 | $95.36 | $87.67 | 0 |
2021-03-18 | $95.14 | $95.14 | $95.14 | $95.14 | $87.47 | 0 |
2021-03-17 | $97.68 | $97.68 | $97.68 | $97.68 | $89.80 | 0 |
2021-03-16 | $97.46 | $97.46 | $97.46 | $97.46 | $89.60 | 0 |
2021-03-15 | $97.11 | $97.11 | $97.11 | $97.11 | $89.28 | 0 |
2021-03-12 | $96.36 | $96.36 | $96.36 | $96.36 | $88.59 | 0 |
2021-03-11 | $97.06 | $97.06 | $97.06 | $97.06 | $89.23 | 0 |
2021-03-10 | $95.07 | $95.07 | $95.07 | $95.07 | $87.40 | 0 |
2021-03-09 | $95.19 | $95.19 | $95.19 | $95.19 | $87.51 | 0 |
2021-03-08 | $92.33 | $92.33 | $92.33 | $92.33 | $84.88 | 0 |
2021-03-05 | $94.12 | $94.12 | $94.12 | $94.12 | $86.53 | 0 |
2021-03-04 | $92.73 | $92.73 | $92.73 | $92.73 | $85.25 | 0 |
2021-03-03 | $94.34 | $94.34 | $94.34 | $94.34 | $86.73 | 0 |
2021-03-02 | $96.83 | $96.83 | $96.83 | $96.83 | $89.02 | 0 |
2021-03-01 | $98.07 | $98.07 | $98.07 | $98.07 | $90.16 | 0 |
2021-02-26 | $95.47 | $95.47 | $95.47 | $95.47 | $87.77 | 0 |
2021-02-25 | $95.21 | $95.21 | $95.21 | $95.21 | $87.53 | 0 |
2021-02-24 | $98.14 | $98.14 | $98.14 | $98.14 | $90.23 | 0 |
2021-02-23 | $97.68 | $97.68 | $97.68 | $97.68 | $89.80 | 0 |
2021-02-22 | $97.97 | $97.97 | $97.97 | $97.97 | $90.07 | 0 |
2021-02-19 | $99.97 | $99.97 | $99.97 | $99.97 | $91.91 | 0 |
2021-02-18 | $100.67 | $100.67 | $100.67 | $100.67 | $92.55 | 0 |
2021-02-17 | $100.98 | $100.98 | $100.98 | $100.98 | $92.84 | 0 |
2021-02-16 | $101.27 | $101.27 | $101.27 | $101.27 | $93.10 | 0 |
2021-02-12 | $101.55 | $101.55 | $101.55 | $101.55 | $93.36 | 0 |
2021-02-11 | $101.08 | $101.08 | $101.08 | $101.08 | $92.93 | 0 |
2021-02-10 | $100.63 | $100.63 | $100.63 | $100.63 | $92.52 | 0 |
2021-02-09 | $100.60 | $100.60 | $100.60 | $100.60 | $92.49 | 0 |
2021-02-08 | $100.68 | $100.68 | $100.68 | $100.68 | $92.56 | 0 |
2021-02-05 | $100.22 | $100.22 | $100.22 | $100.22 | $92.14 | 0 |
2021-02-04 | $99.88 | $99.88 | $99.88 | $99.88 | $91.83 | 0 |
2021-02-03 | $98.67 | $98.67 | $98.67 | $98.67 | $90.71 | 0 |
2021-02-02 | $98.78 | $98.78 | $98.78 | $98.78 | $90.81 | 0 |
2021-02-01 | $97.15 | $97.15 | $97.15 | $97.15 | $89.32 | 0 |
2021-01-29 | $95.08 | $95.08 | $95.08 | $95.08 | $87.41 | 0 |
2021-01-28 | $96.82 | $96.82 | $96.82 | $96.82 | $89.01 | 0 |
2021-01-27 | $96.05 | $96.05 | $96.05 | $96.05 | $88.30 | 0 |
2021-01-26 | $98.74 | $98.74 | $98.74 | $98.74 | $90.78 | 0 |
2021-01-25 | $98.89 | $98.89 | $98.89 | $98.89 | $90.92 | 0 |
2021-01-22 | $98.53 | $98.53 | $98.53 | $98.53 | $90.58 | 0 |
2021-01-21 | $98.46 | $98.46 | $98.46 | $98.46 | $90.52 | 0 |
2021-01-20 | $97.83 | $97.83 | $97.83 | $97.83 | $89.94 | 0 |
2021-01-19 | $95.68 | $95.68 | $95.68 | $95.68 | $87.96 | 0 |
2021-01-15 | $94.53 | $94.53 | $94.53 | $94.53 | $86.91 | 0 |
2021-01-14 | $94.99 | $94.99 | $94.99 | $94.99 | $87.33 | 0 |
2021-01-13 | $96.16 | $96.16 | $96.16 | $96.16 | $88.41 | 0 |
2021-01-12 | $95.74 | $95.74 | $95.74 | $95.74 | $88.02 | 0 |
2021-01-11 | $96.02 | $96.02 | $96.02 | $96.02 | $88.28 | 0 |
2021-01-08 | $97.32 | $97.32 | $97.32 | $97.32 | $89.47 | 0 |
2021-01-07 | $96.28 | $96.28 | $96.28 | $96.28 | $88.52 | 0 |
2021-01-06 | $94.19 | $94.19 | $94.19 | $94.19 | $86.59 | 0 |
2021-01-05 | $95.28 | $95.28 | $95.28 | $95.28 | $87.60 | 0 |
2021-01-04 | $94.74 | $94.74 | $94.74 | $94.74 | $87.10 | 0 |
2020-12-31 | $96.21 | $96.21 | $96.21 | $96.21 | $88.45 | 0 |
2020-12-30 | $95.87 | $95.87 | $95.87 | $95.87 | $88.14 | 0 |
2020-12-29 | $95.91 | $95.91 | $95.91 | $95.91 | $88.18 | 0 |
2020-12-28 | $96.23 | $96.23 | $96.23 | $96.23 | $88.47 | 0 |
2020-12-24 | $95.07 | $95.07 | $95.07 | $95.07 | $87.40 | 0 |
2020-12-23 | $94.71 | $94.71 | $94.71 | $94.71 | $87.07 | 0 |
2020-12-22 | $95.15 | $95.15 | $95.15 | $95.15 | $87.48 | 0 |
2020-12-21 | $94.71 | $94.71 | $94.71 | $94.71 | $87.07 | 0 |
2020-12-18 | $94.80 | $94.80 | $94.80 | $94.80 | $87.16 | 0 |
2020-12-17 | $94.87 | $94.87 | $94.87 | $94.87 | $87.22 | 0 |
2020-12-16 | $94.12 | $94.12 | $94.12 | $94.12 | $86.53 | 0 |
2020-12-15 | $93.65 | $93.65 | $93.65 | $93.65 | $86.10 | 0 |
2020-12-14 | $92.51 | $92.51 | $92.51 | $92.51 | $85.05 | 0 |
2020-12-11 | $92.30 | $92.30 | $92.30 | $92.30 | $84.86 | 0 |
2020-12-10 | $92.37 | $92.37 | $92.37 | $92.37 | $84.92 | 0 |
2020-12-09 | $92.27 | $92.27 | $92.27 | $92.27 | $84.83 | 0 |
2020-12-08 | $93.85 | $93.85 | $93.85 | $93.85 | $86.28 | 0 |
2020-12-07 | $99.96 | $99.96 | $99.96 | $99.96 | $86.10 | 0 |
2020-12-04 | $99.68 | $99.68 | $99.68 | $99.68 | $85.86 | 0 |
2020-12-03 | $99.08 | $99.08 | $99.08 | $99.08 | $85.34 | 0 |
2020-12-02 | $99.27 | $99.27 | $99.27 | $99.27 | $85.51 | 0 |
2020-12-01 | $99.64 | $99.64 | $99.64 | $99.64 | $85.82 | 0 |
2020-11-30 | $98.54 | $98.54 | $98.54 | $98.54 | $84.88 | 0 |
2020-11-27 | $98.41 | $98.41 | $98.41 | $98.41 | $84.77 | 0 |
2020-11-25 | $97.90 | $97.90 | $97.90 | $97.90 | $84.33 | 0 |
2020-11-24 | $97.63 | $97.63 | $97.63 | $97.63 | $84.09 | 0 |
2020-11-23 | $96.49 | $96.49 | $96.49 | $96.49 | $83.11 | 0 |
2020-11-20 | $96.37 | $96.37 | $96.37 | $96.37 | $83.01 | 0 |
2020-11-19 | $97.09 | $97.09 | $97.09 | $97.09 | $83.63 | 0 |
2020-11-18 | $96.55 | $96.55 | $96.55 | $96.55 | $83.16 | 0 |
2020-11-17 | $97.63 | $97.63 | $97.63 | $97.63 | $84.09 | 0 |
2020-11-16 | $97.86 | $97.86 | $97.86 | $97.86 | $84.29 | 0 |
2020-11-13 | $97.33 | $97.33 | $97.33 | $97.33 | $83.83 | 0 |
2020-11-12 | $96.61 | $96.61 | $96.61 | $96.61 | $83.21 | 0 |
2020-11-11 | $97.18 | $97.18 | $97.18 | $97.18 | $83.71 | 0 |
2020-11-10 | $95.57 | $95.57 | $95.57 | $95.57 | $82.32 | 0 |
2020-11-09 | $96.72 | $96.72 | $96.72 | $96.72 | $83.31 | 0 |
2020-11-06 | $98.06 | $98.06 | $98.06 | $98.06 | $84.46 | 0 |
2020-11-05 | $98.39 | $98.39 | $98.39 | $98.39 | $84.75 | 0 |
2020-11-04 | $96.34 | $96.34 | $96.34 | $96.34 | $82.98 | 0 |
2020-11-03 | $91.66 | $91.66 | $91.66 | $91.66 | $78.95 | 0 |
2020-11-02 | $90.25 | $90.25 | $90.25 | $90.25 | $77.74 | 0 |
2020-10-30 | $89.86 | $89.86 | $89.86 | $89.86 | $77.40 | 0 |
2020-10-29 | $91.84 | $91.84 | $91.84 | $91.84 | $79.11 | 0 |
2020-10-28 | $90.43 | $90.43 | $90.43 | $90.43 | $77.89 | 0 |
2020-10-27 | $94.34 | $94.34 | $94.34 | $94.34 | $81.26 | 0 |
2020-10-26 | $93.71 | $93.71 | $93.71 | $93.71 | $80.72 | 0 |
2020-10-23 | $95.36 | $95.36 | $95.36 | $95.36 | $82.14 | 0 |
2020-10-22 | $94.98 | $94.98 | $94.98 | $94.98 | $81.81 | 0 |
2020-10-21 | $95.28 | $95.28 | $95.28 | $95.28 | $82.07 | 0 |
2020-10-20 | $94.96 | $94.96 | $94.96 | $94.96 | $81.79 | 0 |
2020-10-19 | $94.53 | $94.53 | $94.53 | $94.53 | $81.42 | 0 |
2020-10-16 | $96.19 | $96.19 | $96.19 | $96.19 | $82.85 | 0 |
2020-10-15 | $96.10 | $96.10 | $96.10 | $96.10 | $82.78 | 0 |
2020-10-14 | $96.64 | $96.64 | $96.64 | $96.64 | $83.24 | 0 |
2020-10-13 | $97.55 | $97.55 | $97.55 | $97.55 | $84.02 | 0 |
2020-10-12 | $97.80 | $97.80 | $97.80 | $97.80 | $84.24 | 0 |
2020-10-09 | $95.65 | $95.65 | $95.65 | $95.65 | $82.39 | 0 |
2020-10-08 | $94.02 | $94.02 | $94.02 | $94.02 | $80.98 | 0 |
2020-10-07 | $93.54 | $93.54 | $93.54 | $93.54 | $80.57 | 0 |
2020-10-06 | $91.86 | $91.86 | $91.86 | $91.86 | $79.12 | 0 |
2020-10-05 | $93.57 | $93.57 | $93.57 | $93.57 | $80.60 | 0 |
2020-10-02 | $91.80 | $91.80 | $91.80 | $91.80 | $79.07 | 0 |
2020-10-01 | $93.59 | $93.59 | $93.59 | $93.59 | $80.61 | 0 |
2020-09-30 | $92.62 | $92.62 | $92.62 | $92.62 | $79.78 | 0 |
2020-09-29 | $91.96 | $91.96 | $91.96 | $91.96 | $79.21 | 0 |
2020-09-28 | $92.10 | $92.10 | $92.10 | $92.10 | $79.33 | 0 |
2020-09-25 | $90.60 | $90.60 | $90.60 | $90.60 | $78.04 | 0 |
2020-09-24 | $88.77 | $88.77 | $88.77 | $88.77 | $76.46 | 0 |
2020-09-23 | $88.49 | $88.49 | $88.49 | $88.49 | $76.22 | 0 |
2020-09-22 | $90.85 | $90.85 | $90.85 | $90.85 | $78.25 | 0 |
2020-09-21 | $89.25 | $89.25 | $89.25 | $89.25 | $76.88 | 0 |
2020-09-18 | $89.34 | $89.34 | $89.34 | $89.34 | $76.95 | 0 |
2020-09-17 | $90.40 | $90.40 | $90.40 | $90.40 | $77.87 | 0 |
2020-09-16 | $91.66 | $91.66 | $91.66 | $91.66 | $78.95 | 0 |
2020-09-15 | $92.82 | $92.82 | $92.82 | $92.82 | $79.95 | 0 |
2020-09-14 | $91.82 | $91.82 | $91.82 | $91.82 | $79.09 | 0 |
2020-09-11 | $90.54 | $90.54 | $90.54 | $90.54 | $77.99 | 0 |
2020-09-10 | $91.16 | $91.16 | $91.16 | $91.16 | $78.52 | 0 |
2020-09-09 | $92.94 | $92.94 | $92.94 | $92.94 | $80.05 | 0 |
2020-09-08 | $90.51 | $90.51 | $90.51 | $90.51 | $77.96 | 0 |
2020-09-04 | $93.92 | $93.92 | $93.92 | $93.92 | $80.90 | 0 |
2020-09-03 | $95.67 | $95.67 | $95.67 | $95.67 | $82.41 | 0 |
2020-09-02 | $100.24 | $100.24 | $100.24 | $100.24 | $86.34 | 0 |
2020-09-01 | $99.09 | $99.09 | $99.09 | $99.09 | $85.35 | 0 |
2020-08-31 | $97.71 | $97.71 | $97.71 | $97.71 | $84.16 | 0 |
2020-08-28 | $97.59 | $97.59 | $97.59 | $97.59 | $84.06 | 0 |
2020-08-27 | $97.09 | $97.09 | $97.09 | $97.09 | $83.63 | 0 |
2020-08-26 | $97.27 | $97.27 | $97.27 | $97.27 | $83.78 | 0 |
2020-08-25 | $95.15 | $95.15 | $95.15 | $95.15 | $81.96 | 0 |
2020-08-24 | $94.39 | $94.39 | $94.39 | $94.39 | $81.30 | 0 |
2020-08-21 | $93.75 | $93.75 | $93.75 | $93.75 | $80.75 | 0 |
2020-08-20 | $93.28 | $93.28 | $93.28 | $93.28 | $80.35 | 0 |
2020-08-19 | $92.43 | $92.43 | $92.43 | $92.43 | $79.61 | 0 |
2020-08-18 | $92.91 | $92.91 | $92.91 | $92.91 | $80.03 | 0 |
2020-08-17 | $92.14 | $92.14 | $92.14 | $92.14 | $79.36 | 0 |
2020-08-14 | $91.60 | $91.60 | $91.60 | $91.60 | $78.90 | 0 |
2020-08-13 | $91.89 | $91.89 | $91.89 | $91.89 | $79.15 | 0 |
2020-08-12 | $91.53 | $91.53 | $91.53 | $91.53 | $78.84 | 0 |
2020-08-11 | $89.95 | $89.95 | $89.95 | $89.95 | $77.48 | 0 |
2020-08-10 | $91.12 | $91.12 | $91.12 | $91.12 | $78.49 | 0 |
2020-08-07 | $91.55 | $91.55 | $91.55 | $91.55 | $78.86 | 0 |
2020-08-06 | $92.14 | $92.14 | $92.14 | $92.14 | $79.36 | 0 |
2020-08-05 | $90.99 | $90.99 | $90.99 | $90.99 | $78.37 | 0 |
2020-08-04 | $90.19 | $90.19 | $90.19 | $90.19 | $77.68 | 0 |
2020-08-03 | $90.05 | $90.05 | $90.05 | $90.05 | $77.56 | 0 |
2020-07-31 | $89.27 | $89.27 | $89.27 | $89.27 | $76.89 | 0 |
2020-07-30 | $88.11 | $88.11 | $88.11 | $88.11 | $75.89 | 0 |
2020-07-29 | $87.97 | $87.97 | $87.97 | $87.97 | $75.77 | 0 |
2020-07-28 | $86.69 | $86.69 | $86.69 | $86.69 | $74.67 | 0 |
2020-07-27 | $87.50 | $87.50 | $87.50 | $87.50 | $75.37 | 0 |
2020-07-24 | $86.34 | $86.34 | $86.34 | $86.34 | $74.37 | 0 |
2020-07-23 | $86.81 | $86.81 | $86.81 | $86.81 | $74.77 | 0 |
2020-07-22 | $88.66 | $88.66 | $88.66 | $88.66 | $76.37 | 0 |
2020-07-21 | $88.31 | $88.31 | $88.31 | $88.31 | $76.07 | 0 |
2020-07-20 | $89.00 | $89.00 | $89.00 | $89.00 | $76.66 | 0 |
2020-07-17 | $86.95 | $86.95 | $86.95 | $86.95 | $74.89 | 0 |
2020-07-16 | $86.55 | $86.55 | $86.55 | $86.55 | $74.55 | 0 |
2020-07-15 | $87.15 | $87.15 | $87.15 | $87.15 | $75.07 | 0 |
2020-07-14 | $86.86 | $86.86 | $86.86 | $86.86 | $74.82 | 0 |
2020-07-13 | $85.88 | $85.88 | $85.88 | $85.88 | $73.97 | 0 |
2020-07-10 | $87.41 | $87.41 | $87.41 | $87.41 | $75.29 | 0 |
2020-07-09 | $87.31 | $87.31 | $87.31 | $87.31 | $75.20 | 0 |
2020-07-08 | $87.12 | $87.12 | $87.12 | $87.12 | $75.04 | 0 |
2020-07-07 | $86.02 | $86.02 | $86.02 | $86.02 | $74.09 | 0 |
2020-07-06 | $86.72 | $86.72 | $86.72 | $86.72 | $74.70 | 0 |
2020-07-02 | $85.12 | $85.12 | $85.12 | $85.12 | $73.32 | 0 |
2020-07-01 | $84.78 | $84.78 | $84.78 | $84.78 | $73.02 | 0 |
2020-06-30 | $83.70 | $83.70 | $83.70 | $83.70 | $72.09 | 0 |
2020-06-29 | $82.19 | $82.19 | $82.19 | $82.19 | $70.79 | 0 |
2020-06-26 | $81.32 | $81.32 | $81.32 | $81.32 | $70.04 | 0 |
2020-06-25 | $83.61 | $83.61 | $83.61 | $83.61 | $72.02 | 0 |
2020-06-24 | $82.71 | $82.71 | $82.71 | $82.71 | $71.24 | 0 |
2020-06-23 | $84.77 | $84.77 | $84.77 | $84.77 | $73.02 | 0 |
2020-06-22 | $84.04 | $84.04 | $84.04 | $84.04 | $72.39 | 0 |
2020-06-19 | $82.98 | $82.98 | $82.98 | $82.98 | $71.47 | 0 |
2020-06-18 | $83.20 | $83.20 | $83.20 | $83.20 | $71.66 | 0 |
2020-06-17 | $83.24 | $83.24 | $83.24 | $83.24 | $71.70 | 0 |
2020-06-16 | $83.07 | $83.07 | $83.07 | $83.07 | $71.55 | 0 |
2020-06-15 | $81.47 | $81.47 | $81.47 | $81.47 | $70.17 | 0 |
2020-06-12 | $80.84 | $80.84 | $80.84 | $80.84 | $69.63 | 0 |
2020-06-11 | $80.06 | $80.06 | $80.06 | $80.06 | $68.96 | 0 |
2020-06-10 | $84.42 | $84.42 | $84.42 | $84.42 | $72.71 | 0 |
2020-06-09 | $83.81 | $83.81 | $83.81 | $83.81 | $72.19 | 0 |
2020-06-08 | $83.56 | $83.56 | $83.56 | $83.56 | $71.97 | 0 |
2020-06-05 | $83.09 | $83.09 | $83.09 | $83.09 | $71.57 | 0 |
2020-06-04 | $81.39 | $81.39 | $81.39 | $81.39 | $70.11 | 0 |
2020-06-03 | $82.39 | $82.39 | $82.39 | $82.39 | $70.97 | 0 |
2020-06-02 | $81.96 | $81.96 | $81.96 | $81.96 | $70.60 | 0 |
2020-06-01 | $81.40 | $81.40 | $81.40 | $81.40 | $70.11 | 0 |
2020-05-29 | $81.04 | $81.04 | $81.04 | $81.04 | $69.80 | 0 |
2020-05-28 | $80.44 | $80.44 | $80.44 | $80.44 | $69.29 | 0 |
2020-05-27 | $80.25 | $80.25 | $80.25 | $80.25 | $69.12 | 0 |
2020-05-26 | $79.70 | $79.70 | $79.70 | $79.70 | $68.65 | 0 |
2020-05-22 | $79.44 | $79.44 | $79.44 | $79.44 | $68.43 | 0 |
2020-05-21 | $79.02 | $79.02 | $79.02 | $79.02 | $68.06 | 0 |
2020-05-20 | $79.77 | $79.77 | $79.77 | $79.77 | $68.71 | 0 |
2020-05-19 | $78.25 | $78.25 | $78.25 | $78.25 | $67.40 | 0 |
2020-05-18 | $78.68 | $78.68 | $78.68 | $78.68 | $67.77 | 0 |
2020-05-15 | $77.05 | $77.05 | $77.05 | $77.05 | $66.37 | 0 |
2020-05-14 | $76.49 | $76.49 | $76.49 | $76.49 | $65.88 | 0 |
2020-05-13 | $75.92 | $75.92 | $75.92 | $75.92 | $65.39 | 0 |
2020-05-12 | $76.96 | $76.96 | $76.96 | $76.96 | $66.29 | 0 |
2020-05-11 | $78.46 | $78.46 | $78.46 | $78.46 | $67.58 | 0 |
2020-05-08 | $77.89 | $77.89 | $77.89 | $77.89 | $67.09 | 0 |
2020-05-07 | $77.06 | $77.06 | $77.06 | $77.06 | $66.38 | 0 |
2020-05-06 | $75.76 | $75.76 | $75.76 | $75.76 | $65.26 | 0 |
2020-05-05 | $75.73 | $75.73 | $75.73 | $75.73 | $65.23 | 0 |
2020-05-04 | $74.64 | $74.64 | $74.64 | $74.64 | $64.29 | 0 |
2020-05-01 | $73.96 | $73.96 | $73.96 | $73.96 | $63.71 | 0 |
2020-04-30 | $75.83 | $75.83 | $75.83 | $75.83 | $65.32 | 0 |
2020-04-29 | $75.79 | $75.79 | $75.79 | $75.79 | $65.28 | 0 |
2020-04-28 | $73.33 | $73.33 | $73.33 | $73.33 | $63.16 | 0 |
2020-04-27 | $74.35 | $74.35 | $74.35 | $74.35 | $64.04 | 0 |
2020-04-24 | $73.67 | $73.67 | $73.67 | $73.67 | $63.46 | 0 |
2020-04-23 | $72.57 | $72.57 | $72.57 | $72.57 | $62.51 | 0 |
2020-04-22 | $72.61 | $72.61 | $72.61 | $72.61 | $62.54 | 0 |
2020-04-21 | $70.62 | $70.62 | $70.62 | $70.62 | $60.83 | 0 |
2020-04-20 | $73.01 | $73.01 | $73.01 | $73.01 | $62.89 | 0 |
2020-04-17 | $74.21 | $74.21 | $74.21 | $74.21 | $63.92 | 0 |
2020-04-16 | $72.82 | $72.82 | $72.82 | $72.82 | $62.72 | 0 |
2020-04-15 | $72.05 | $72.05 | $72.05 | $72.05 | $62.06 | 0 |
2020-04-14 | $73.15 | $73.15 | $73.15 | $73.15 | $63.01 | 0 |
2020-04-13 | $70.62 | $70.62 | $70.62 | $70.62 | $60.83 | 0 |
2020-04-09 | $70.79 | $70.79 | $70.79 | $70.79 | $60.97 | 0 |
2020-04-08 | $70.37 | $70.37 | $70.37 | $70.37 | $60.61 | 0 |
2020-04-07 | $68.15 | $68.15 | $68.15 | $68.15 | $58.70 | 0 |
2020-04-06 | $68.57 | $68.57 | $68.57 | $68.57 | $59.06 | 0 |
2020-04-03 | $63.83 | $63.83 | $63.83 | $63.83 | $54.98 | 0 |
2020-04-02 | $64.78 | $64.78 | $64.78 | $64.78 | $55.80 | 0 |
2020-04-01 | $63.48 | $63.48 | $63.48 | $63.48 | $54.68 | 0 |
2020-03-31 | $66.36 | $66.36 | $66.36 | $66.36 | $57.16 | 0 |
2020-03-30 | $67.19 | $67.19 | $67.19 | $67.19 | $57.87 | 0 |
2020-03-27 | $64.85 | $64.85 | $64.85 | $64.85 | $55.86 | 0 |
2020-03-26 | $67.27 | $67.27 | $67.27 | $67.27 | $57.94 | 0 |
2020-03-25 | $63.71 | $63.71 | $63.71 | $63.71 | $54.88 | 0 |
2020-03-24 | $63.46 | $63.46 | $63.46 | $63.46 | $54.66 | 0 |
2020-03-23 | $58.01 | $58.01 | $58.01 | $58.01 | $49.97 | 0 |
2020-03-20 | $59.10 | $59.10 | $59.10 | $59.10 | $50.91 | 0 |
2020-03-19 | $61.95 | $61.95 | $61.95 | $61.95 | $53.36 | 0 |
2020-03-18 | $61.02 | $61.02 | $61.02 | $61.02 | $52.56 | 0 |
2020-03-17 | $63.73 | $63.73 | $63.73 | $63.73 | $54.89 | 0 |
2020-03-16 | $60.37 | $60.37 | $60.37 | $60.37 | $52.00 | 0 |
2020-03-13 | $68.78 | $68.78 | $68.78 | $68.78 | $59.24 | 0 |
2020-03-12 | $63.10 | $63.10 | $63.10 | $63.10 | $54.35 | 0 |
2020-03-11 | $69.43 | $69.43 | $69.43 | $69.43 | $59.80 | 0 |
2020-03-10 | $72.60 | $72.60 | $72.60 | $72.60 | $62.53 | 0 |
2020-03-09 | $69.07 | $69.07 | $69.07 | $69.07 | $59.49 | 0 |
2020-03-06 | $74.28 | $74.28 | $74.28 | $74.28 | $63.98 | 0 |
2020-03-05 | $75.34 | $75.34 | $75.34 | $75.34 | $64.89 | 0 |
2020-03-04 | $77.89 | $77.89 | $77.89 | $77.89 | $67.09 | 0 |
2020-03-03 | $74.78 | $74.78 | $74.78 | $74.78 | $64.41 | 0 |
2020-03-02 | $77.09 | $77.09 | $77.09 | $77.09 | $66.40 | 0 |
2020-02-28 | $73.44 | $73.44 | $73.44 | $73.44 | $63.26 | 0 |
2020-02-27 | $73.55 | $73.55 | $73.55 | $73.55 | $63.35 | 0 |
2020-02-26 | $77.13 | $77.13 | $77.13 | $77.13 | $66.44 | 0 |
2020-02-25 | $77.04 | $77.04 | $77.04 | $77.04 | $66.36 | 0 |
2020-02-24 | $79.35 | $79.35 | $79.35 | $79.35 | $68.35 | 0 |
2020-02-21 | $82.30 | $82.30 | $82.30 | $82.30 | $70.89 | 0 |
2020-02-20 | $83.54 | $83.54 | $83.54 | $83.54 | $71.96 | 0 |
2020-02-19 | $84.03 | $84.03 | $84.03 | $84.03 | $72.38 | 0 |
2020-02-18 | $83.45 | $83.45 | $83.45 | $83.45 | $71.88 | 0 |
2020-02-14 | $83.55 | $83.55 | $83.55 | $83.55 | $71.97 | 0 |
2020-02-13 | $83.31 | $83.31 | $83.31 | $83.31 | $71.76 | 0 |
2020-02-12 | $83.33 | $83.33 | $83.33 | $83.33 | $71.78 | 0 |
2020-02-11 | $82.51 | $82.51 | $82.51 | $82.51 | $71.07 | 0 |
2020-02-10 | $82.51 | $82.51 | $82.51 | $82.51 | $71.07 | 0 |
2020-02-07 | $81.67 | $81.67 | $81.67 | $81.67 | $70.35 | 0 |
2020-02-06 | $82.13 | $82.13 | $82.13 | $82.13 | $70.74 | 0 |
2020-02-05 | $81.52 | $81.52 | $81.52 | $81.52 | $70.22 | 0 |
2020-02-04 | $80.83 | $80.83 | $80.83 | $80.83 | $69.62 | 0 |
2020-02-03 | $79.40 | $79.40 | $79.40 | $79.40 | $68.39 | 0 |
2020-01-31 | $78.38 | $78.38 | $78.38 | $78.38 | $67.51 | 0 |
2020-01-30 | $79.87 | $79.87 | $79.87 | $79.87 | $68.80 | 0 |
2020-01-29 | $79.82 | $79.82 | $79.82 | $79.82 | $68.75 | 0 |
2020-01-28 | $79.64 | $79.64 | $79.64 | $79.64 | $68.60 | 0 |
2020-01-27 | $78.58 | $78.58 | $78.58 | $78.58 | $67.68 | 0 |
2020-01-24 | $80.02 | $80.02 | $80.02 | $80.02 | $68.92 | 0 |
2020-01-23 | $80.88 | $80.88 | $80.88 | $80.88 | $69.67 | 0 |
2020-01-22 | $80.72 | $80.72 | $80.72 | $80.72 | $69.53 | 0 |
2020-01-21 | $80.65 | $80.65 | $80.65 | $80.65 | $69.47 | 0 |
2020-01-17 | $80.73 | $80.73 | $80.73 | $80.73 | $69.54 | 0 |
2020-01-16 | $80.31 | $80.31 | $80.31 | $80.31 | $69.17 | 0 |
2020-01-15 | $79.63 | $79.63 | $79.63 | $79.63 | $68.59 | 0 |
2020-01-14 | $79.48 | $79.48 | $79.48 | $79.48 | $68.46 | 0 |
2020-01-13 | $79.77 | $79.77 | $79.77 | $79.77 | $68.71 | 0 |
2020-01-10 | $79.21 | $79.21 | $79.21 | $79.21 | $68.23 | 0 |
2020-01-09 | $79.32 | $79.32 | $79.32 | $79.32 | $68.32 | 0 |
2020-01-08 | $78.62 | $78.62 | $78.62 | $78.62 | $67.72 | 0 |
2020-01-07 | $77.89 | $77.89 | $77.89 | $77.89 | $67.09 | 0 |
2020-01-06 | $77.99 | $77.99 | $77.99 | $77.99 | $67.18 | 0 |
2020-01-03 | $77.43 | $77.43 | $77.43 | $77.43 | $66.69 | 0 |
2020-01-02 | $78.03 | $78.03 | $78.03 | $78.03 | $67.21 | 0 |
2019-12-31 | $77.04 | $77.04 | $77.04 | $77.04 | $66.36 | 0 |
2019-12-30 | $76.84 | $76.84 | $76.84 | $76.84 | $66.19 | 0 |
2019-12-27 | $77.38 | $77.38 | $77.38 | $77.38 | $66.65 | 0 |
2019-12-26 | $77.35 | $77.35 | $77.35 | $77.35 | $66.63 | 0 |
2019-12-24 | $76.69 | $76.69 | $76.69 | $76.69 | $66.06 | 0 |
2019-12-23 | $76.73 | $76.73 | $76.73 | $76.73 | $66.09 | 0 |
2019-12-20 | $76.66 | $76.66 | $76.66 | $76.66 | $66.03 | 0 |
2019-12-19 | $76.47 | $76.47 | $76.47 | $76.47 | $65.87 | 0 |
2019-12-18 | $76.06 | $76.06 | $76.06 | $76.06 | $65.51 | 0 |
2019-12-17 | $76.08 | $76.08 | $76.08 | $76.08 | $65.53 | 0 |
2019-12-16 | $80.48 | $80.48 | $80.48 | $80.48 | $65.57 | 0 |
2019-12-13 | $79.80 | $79.80 | $79.80 | $79.80 | $65.02 | 0 |
2019-12-12 | $79.48 | $79.48 | $79.48 | $79.48 | $64.76 | 0 |
2019-12-11 | $79.06 | $79.06 | $79.06 | $79.06 | $64.42 | 0 |
2019-12-10 | $78.72 | $78.72 | $78.72 | $78.72 | $64.14 | 0 |
2019-12-09 | $78.80 | $78.80 | $78.80 | $78.80 | $64.20 | 0 |
2019-12-06 | $79.07 | $79.07 | $79.07 | $79.07 | $64.42 | 0 |
2019-12-05 | $78.44 | $78.44 | $78.44 | $78.44 | $63.91 | 0 |
2019-12-04 | $78.21 | $78.21 | $78.21 | $78.21 | $63.72 | 0 |
2019-12-03 | $77.78 | $77.78 | $77.78 | $77.78 | $63.37 | 0 |
2019-12-02 | $78.18 | $78.18 | $78.18 | $78.18 | $63.70 | 0 |
2019-11-29 | $79.01 | $79.01 | $79.01 | $79.01 | $64.37 | 0 |
2019-11-27 | $79.33 | $79.33 | $79.33 | $79.33 | $64.64 | 0 |
2019-11-26 | $78.91 | $78.91 | $78.91 | $78.91 | $64.29 | 0 |
2019-11-25 | $78.58 | $78.58 | $78.58 | $78.58 | $64.02 | 0 |
2019-11-22 | $77.76 | $77.76 | $77.76 | $77.76 | $63.36 | 0 |
2019-11-21 | $77.62 | $77.62 | $77.62 | $77.62 | $63.24 | 0 |
2019-11-20 | $77.86 | $77.86 | $77.86 | $77.86 | $63.44 | 0 |
2019-11-19 | $78.09 | $78.09 | $78.09 | $78.09 | $63.62 | 0 |
2019-11-18 | $77.88 | $77.88 | $77.88 | $77.88 | $63.45 | 0 |
2019-11-15 | $77.86 | $77.86 | $77.86 | $77.86 | $63.44 | 0 |
2019-11-14 | $77.18 | $77.18 | $77.18 | $77.18 | $62.88 | 0 |
2019-11-13 | $76.97 | $76.97 | $76.97 | $76.97 | $62.71 | 0 |
2019-11-12 | $76.71 | $76.71 | $76.71 | $76.71 | $62.50 | 0 |
2019-11-11 | $76.52 | $76.52 | $76.52 | $76.52 | $62.35 | 0 |
2019-11-08 | $76.63 | $76.63 | $76.63 | $76.63 | $62.44 | 0 |
2019-11-07 | $76.35 | $76.35 | $76.35 | $76.35 | $62.21 | 0 |
2019-11-06 | $76.03 | $76.03 | $76.03 | $76.03 | $61.95 | 0 |
2019-11-05 | $76.03 | $76.03 | $76.03 | $76.03 | $61.95 | 0 |
2019-11-04 | $76.32 | $76.32 | $76.32 | $76.32 | $62.18 | 0 |
2019-11-01 | $76.37 | $76.37 | $76.37 | $76.37 | $62.22 | 0 |
2019-10-31 | $75.71 | $75.71 | $75.71 | $75.71 | $61.69 | 0 |
2019-10-30 | $75.98 | $75.98 | $75.98 | $75.98 | $61.91 | 0 |
2019-10-29 | $75.58 | $75.58 | $75.58 | $75.58 | $61.58 | 0 |
2019-10-28 | $75.92 | $75.92 | $75.92 | $75.92 | $61.86 | 0 |
2019-10-25 | $75.28 | $75.28 | $75.28 | $75.28 | $61.34 | 0 |
2019-10-24 | $75.10 | $75.10 | $75.10 | $75.10 | $61.19 | 0 |
2019-10-23 | $74.48 | $74.48 | $74.48 | $74.48 | $60.68 | 0 |
2019-10-22 | $74.51 | $74.51 | $74.51 | $74.51 | $60.71 | 0 |
2019-10-21 | $74.88 | $74.88 | $74.88 | $74.88 | $61.01 | 0 |
2019-10-18 | $74.48 | $74.48 | $74.48 | $74.48 | $60.68 | 0 |
2019-10-17 | $75.04 | $75.04 | $75.04 | $75.04 | $61.14 | 0 |
2019-10-16 | $74.79 | $74.79 | $74.79 | $74.79 | $60.94 | 0 |
2019-10-15 | $74.91 | $74.91 | $74.91 | $74.91 | $61.03 | 0 |
2019-10-14 | $73.96 | $73.96 | $73.96 | $73.96 | $60.26 | 0 |
2019-10-11 | $74.04 | $74.04 | $74.04 | $74.04 | $60.32 | 0 |
2019-10-10 | $73.32 | $73.32 | $73.32 | $73.32 | $59.74 | 0 |
2019-10-09 | $72.95 | $72.95 | $72.95 | $72.95 | $59.44 | 0 |
2019-10-08 | $72.12 | $72.12 | $72.12 | $72.12 | $58.76 | 0 |
2019-10-07 | $73.16 | $73.16 | $73.16 | $73.16 | $59.61 | 0 |
2019-10-04 | $73.39 | $73.39 | $73.39 | $73.39 | $59.80 | 0 |
2019-10-03 | $72.34 | $72.34 | $72.34 | $72.34 | $58.94 | 0 |
2019-10-02 | $71.67 | $71.67 | $71.67 | $71.67 | $58.39 | 0 |
2019-10-01 | $72.99 | $72.99 | $72.99 | $72.99 | $59.47 | 0 |
2019-09-30 | $73.60 | $73.60 | $73.60 | $73.60 | $59.97 | 0 |
2019-09-27 | $72.97 | $72.97 | $72.97 | $72.97 | $59.45 | 0 |
2019-09-26 | $73.72 | $73.72 | $73.72 | $73.72 | $60.06 | 0 |
2019-09-25 | $73.95 | $73.95 | $73.95 | $73.95 | $60.25 | 0 |
2019-09-24 | $73.37 | $73.37 | $73.37 | $73.37 | $59.78 | 0 |
2019-09-23 | $74.10 | $74.10 | $74.10 | $74.10 | $60.37 | 0 |
2019-09-20 | $74.09 | $74.09 | $74.09 | $74.09 | $60.37 | 0 |
2019-09-19 | $74.76 | $74.76 | $74.76 | $74.76 | $60.91 | 0 |
2019-09-18 | $74.64 | $74.64 | $74.64 | $74.64 | $60.81 | 0 |
2019-09-17 | $74.56 | $74.56 | $74.56 | $74.56 | $60.75 | 0 |
2019-09-16 | $74.27 | $74.27 | $74.27 | $74.27 | $60.51 | 0 |
2019-09-13 | $74.61 | $74.61 | $74.61 | $74.61 | $60.79 | 0 |
2019-09-12 | $74.78 | $74.78 | $74.78 | $74.78 | $60.93 | 0 |
2019-09-11 | $74.27 | $74.27 | $74.27 | $74.27 | $60.51 | 0 |
2019-09-10 | $73.77 | $73.77 | $73.77 | $73.77 | $60.10 | 0 |
2019-09-09 | $74.29 | $74.29 | $74.29 | $74.29 | $60.53 | 0 |
2019-09-06 | $74.82 | $74.82 | $74.82 | $74.82 | $60.96 | 0 |
2019-09-05 | $74.85 | $74.85 | $74.85 | $74.85 | $60.98 | 0 |
2019-09-04 | $73.64 | $73.64 | $73.64 | $73.64 | $60.00 | 0 |
2019-09-03 | $72.81 | $72.81 | $72.81 | $72.81 | $59.32 | 0 |
2019-08-30 | $73.51 | $73.51 | $73.51 | $73.51 | $59.89 | 0 |
2019-08-29 | $73.57 | $73.57 | $73.57 | $73.57 | $59.94 | 0 |
2019-08-28 | $72.53 | $72.53 | $72.53 | $72.53 | $59.09 | 0 |
2019-08-27 | $72.08 | $72.08 | $72.08 | $72.08 | $58.73 | 0 |
2019-08-26 | $72.24 | $72.24 | $72.24 | $72.24 | $58.86 | 0 |
2019-08-23 | $71.33 | $71.33 | $71.33 | $71.33 | $58.12 | 0 |
2019-08-22 | $73.28 | $73.28 | $73.28 | $73.28 | $59.71 | 0 |
2019-08-21 | $73.54 | $73.54 | $73.54 | $73.54 | $59.92 | 0 |
2019-08-20 | $72.79 | $72.79 | $72.79 | $72.79 | $59.31 | 0 |
2019-08-19 | $73.15 | $73.15 | $73.15 | $73.15 | $59.60 | 0 |
2019-08-16 | $72.22 | $72.22 | $72.22 | $72.22 | $58.84 | 0 |
2019-08-15 | $71.25 | $71.25 | $71.25 | $71.25 | $58.05 | 0 |
2019-08-14 | $70.90 | $70.90 | $70.90 | $70.90 | $57.77 | 0 |
2019-08-13 | $73.02 | $73.02 | $73.02 | $73.02 | $59.49 | 0 |
2019-08-12 | $71.58 | $71.58 | $71.58 | $71.58 | $58.32 | 0 |
2019-08-09 | $72.55 | $72.55 | $72.55 | $72.55 | $59.11 | 0 |
2019-08-08 | $73.23 | $73.23 | $73.23 | $73.23 | $59.66 | 0 |
2019-08-07 | $71.72 | $71.72 | $71.72 | $71.72 | $58.43 | 0 |
2019-08-06 | $71.55 | $71.55 | $71.55 | $71.55 | $58.30 | 0 |
2019-08-05 | $70.36 | $70.36 | $70.36 | $70.36 | $57.33 | 0 |
2019-08-02 | $72.81 | $72.81 | $72.81 | $72.81 | $59.32 | 0 |
2019-08-01 | $73.70 | $73.70 | $73.70 | $73.70 | $60.05 | 0 |
2019-07-31 | $74.08 | $74.08 | $74.08 | $74.08 | $60.36 | 0 |
2019-07-30 | $74.96 | $74.96 | $74.96 | $74.96 | $61.07 | 0 |
2019-07-29 | $75.12 | $75.12 | $75.12 | $75.12 | $61.20 | 0 |
2019-07-26 | $75.51 | $75.51 | $75.51 | $75.51 | $61.52 | 0 |
2019-07-25 | $74.56 | $74.56 | $74.56 | $74.56 | $60.75 | 0 |
2019-07-24 | $75.31 | $75.31 | $75.31 | $75.31 | $61.36 | 0 |
2019-07-23 | $75.05 | $75.05 | $75.05 | $75.05 | $61.15 | 0 |
2019-07-22 | $74.52 | $74.52 | $74.52 | $74.52 | $60.72 | 0 |
2019-07-19 | $74.13 | $74.13 | $74.13 | $74.13 | $60.40 | 0 |
2019-07-18 | $74.68 | $74.68 | $74.68 | $74.68 | $60.85 | 0 |
2019-07-17 | $74.59 | $74.59 | $74.59 | $74.59 | $60.77 | 0 |
2019-07-16 | $74.95 | $74.95 | $74.95 | $74.95 | $61.07 | 0 |
2019-07-15 | $75.28 | $75.28 | $75.28 | $75.28 | $61.34 | 0 |
2019-07-12 | $75.13 | $75.13 | $75.13 | $75.13 | $61.21 | 0 |
2019-07-11 | $74.70 | $74.70 | $74.70 | $74.70 | $60.86 | 0 |
2019-07-10 | $74.34 | $74.34 | $74.34 | $74.34 | $60.57 | 0 |
2019-07-09 | $73.87 | $73.87 | $73.87 | $73.87 | $60.19 | 0 |
2019-07-08 | $73.55 | $73.55 | $73.55 | $73.55 | $59.93 | 0 |
2019-07-05 | $73.87 | $73.87 | $73.87 | $73.87 | $60.19 | 0 |
2019-07-03 | $74.02 | $74.02 | $74.02 | $74.02 | $60.31 | 0 |
2019-07-02 | $73.49 | $73.49 | $73.49 | $73.49 | $59.88 | 0 |
2019-07-01 | $73.22 | $73.22 | $73.22 | $73.22 | $59.66 | 0 |
2019-06-28 | $72.55 | $72.55 | $72.55 | $72.55 | $59.11 | 0 |
2019-06-27 | $72.23 | $72.23 | $72.23 | $72.23 | $58.85 | 0 |
2019-06-26 | $71.97 | $71.97 | $71.97 | $71.97 | $58.64 | 0 |
2019-06-25 | $71.85 | $71.85 | $71.85 | $71.85 | $58.54 | 0 |
2019-06-24 | $72.73 | $72.73 | $72.73 | $72.73 | $59.26 | 0 |
2019-06-21 | $72.97 | $72.97 | $72.97 | $72.97 | $59.45 | 0 |
2019-06-20 | $73.06 | $73.06 | $73.06 | $73.06 | $59.53 | 0 |
2019-06-19 | $72.31 | $72.31 | $72.31 | $72.31 | $58.92 | 0 |
2019-06-18 | $71.98 | $71.98 | $71.98 | $71.98 | $58.65 | 0 |
2019-06-17 | $71.48 | $71.48 | $71.48 | $71.48 | $58.24 | 0 |
2019-06-14 | $71.20 | $71.20 | $71.20 | $71.20 | $58.01 | 0 |
2019-06-13 | $71.31 | $71.31 | $71.31 | $71.31 | $58.10 | 0 |
2019-06-12 | $70.92 | $70.92 | $70.92 | $70.92 | $57.78 | 0 |
2019-06-11 | $71.13 | $71.13 | $71.13 | $71.13 | $57.95 | 0 |
2019-06-10 | $71.24 | $71.24 | $71.24 | $71.24 | $58.04 | 0 |
2019-06-07 | $70.68 | $70.68 | $70.68 | $70.68 | $57.59 | 0 |
2019-06-06 | $69.50 | $69.50 | $69.50 | $69.50 | $56.63 | 0 |
2019-06-05 | $69.14 | $69.14 | $69.14 | $69.14 | $56.33 | 0 |
2019-06-04 | $68.40 | $68.40 | $68.40 | $68.40 | $55.73 | 0 |
2019-06-03 | $66.83 | $66.83 | $66.83 | $66.83 | $54.45 | 0 |
2019-05-31 | $67.93 | $67.93 | $67.93 | $67.93 | $55.35 | 0 |
2019-05-30 | $69.01 | $69.01 | $69.01 | $69.01 | $56.23 | 0 |
2019-05-29 | $68.74 | $68.74 | $68.74 | $68.74 | $56.01 | 0 |
2019-05-28 | $69.29 | $69.29 | $69.29 | $69.29 | $56.45 | 0 |
2019-05-24 | $69.52 | $69.52 | $69.52 | $69.52 | $56.64 | 0 |
2019-05-23 | $69.56 | $69.56 | $69.56 | $69.56 | $56.67 | 0 |
2019-05-22 | $70.53 | $70.53 | $70.53 | $70.53 | $57.47 | 0 |
2019-05-21 | $70.74 | $70.74 | $70.74 | $70.74 | $57.64 | 0 |
2019-05-20 | $70.04 | $70.04 | $70.04 | $70.04 | $57.07 | 0 |
2019-05-17 | $70.72 | $70.72 | $70.72 | $70.72 | $57.62 | 0 |
2019-05-16 | $71.24 | $71.24 | $71.24 | $71.24 | $58.04 | 0 |
2019-05-15 | $70.59 | $70.59 | $70.59 | $70.59 | $57.51 | 0 |
2019-05-14 | $69.79 | $69.79 | $69.79 | $69.79 | $56.86 | 0 |
2019-05-13 | $69.18 | $69.18 | $69.18 | $69.18 | $56.37 | 0 |
2019-05-10 | $71.21 | $71.21 | $71.21 | $71.21 | $58.02 | 0 |
2019-05-09 | $71.12 | $71.12 | $71.12 | $71.12 | $57.95 | 0 |
2019-05-08 | $71.46 | $71.46 | $71.46 | $71.46 | $58.22 | 0 |
2019-05-07 | $71.39 | $71.39 | $71.39 | $71.39 | $58.17 | 0 |
2019-05-06 | $72.68 | $72.68 | $72.68 | $72.68 | $59.22 | 0 |
2019-05-03 | $72.88 | $72.88 | $72.88 | $72.88 | $59.38 | 0 |
2019-05-02 | $72.11 | $72.11 | $72.11 | $72.11 | $58.75 | 0 |
2019-05-01 | $72.38 | $72.38 | $72.38 | $72.38 | $58.97 | 0 |
2019-04-30 | $72.85 | $72.85 | $72.85 | $72.85 | $59.36 | 0 |
2019-04-29 | $73.39 | $73.39 | $73.39 | $73.39 | $59.80 | 0 |
2019-04-26 | $73.25 | $73.25 | $73.25 | $73.25 | $59.68 | 0 |
2019-04-25 | $72.96 | $72.96 | $72.96 | $72.96 | $59.44 | 0 |
2019-04-24 | $72.71 | $72.71 | $72.71 | $72.71 | $59.24 | 0 |
2019-04-23 | $72.79 | $72.79 | $72.79 | $72.79 | $59.31 | 0 |
2019-04-22 | $72.08 | $72.08 | $72.08 | $72.08 | $58.73 | 0 |
2019-04-18 | $71.81 | $71.81 | $71.81 | $71.81 | $58.51 | 0 |
2019-04-17 | $71.58 | $71.58 | $71.58 | $71.58 | $58.32 | 0 |
2019-04-16 | $71.65 | $71.65 | $71.65 | $71.65 | $58.38 | 0 |
2019-04-15 | $71.74 | $71.74 | $71.74 | $71.74 | $58.45 | 0 |
2019-04-12 | $71.66 | $71.66 | $71.66 | $71.66 | $58.39 | 0 |
2019-04-11 | $71.13 | $71.13 | $71.13 | $71.13 | $57.95 | 0 |
2019-04-10 | $71.39 | $71.39 | $71.39 | $71.39 | $58.17 | 0 |
2019-04-09 | $71.04 | $71.04 | $71.04 | $71.04 | $57.88 | 0 |
2019-04-08 | $71.33 | $71.33 | $71.33 | $71.33 | $58.12 | 0 |
2019-04-05 | $71.24 | $71.24 | $71.24 | $71.24 | $58.04 | 0 |
2019-04-04 | $70.91 | $70.91 | $70.91 | $70.91 | $57.77 | 0 |
2019-04-03 | $70.66 | $70.66 | $70.66 | $70.66 | $57.57 | 0 |
2019-04-02 | $70.39 | $70.39 | $70.39 | $70.39 | $57.35 | 0 |
2019-04-01 | $70.22 | $70.22 | $70.22 | $70.22 | $57.21 | 0 |
2019-03-29 | $69.41 | $69.41 | $69.41 | $69.41 | $56.55 | 0 |
2019-03-28 | $68.88 | $68.88 | $68.88 | $68.88 | $56.12 | 0 |
2019-03-27 | $68.61 | $68.61 | $68.61 | $68.61 | $55.90 | 0 |
2019-03-26 | $68.93 | $68.93 | $68.93 | $68.93 | $56.16 | 0 |
2019-03-25 | $68.51 | $68.51 | $68.51 | $68.51 | $55.82 | 0 |
2019-03-22 | $68.53 | $68.53 | $68.53 | $68.53 | $55.84 | 0 |
2019-03-21 | $70.01 | $70.01 | $70.01 | $70.01 | $57.04 | 0 |
2019-03-20 | $69.51 | $69.51 | $69.51 | $69.51 | $56.63 | 0 |
2019-03-19 | $69.41 | $69.41 | $69.41 | $69.41 | $56.55 | 0 |
2019-03-18 | $69.35 | $69.35 | $69.35 | $69.35 | $56.50 | 0 |
2019-03-15 | $69.19 | $69.19 | $69.19 | $69.19 | $56.37 | 0 |
2019-03-14 | $68.78 | $68.78 | $68.78 | $68.78 | $56.04 | 0 |
2019-03-13 | $68.79 | $68.79 | $68.79 | $68.79 | $56.05 | 0 |
2019-03-12 | $68.34 | $68.34 | $68.34 | $68.34 | $55.68 | 0 |
2019-03-11 | $68.06 | $68.06 | $68.06 | $68.06 | $55.45 | 0 |
2019-03-08 | $66.91 | $66.91 | $66.91 | $66.91 | $54.52 | 0 |
2019-03-07 | $67.12 | $67.12 | $67.12 | $67.12 | $54.69 | 0 |
2019-03-06 | $67.74 | $67.74 | $67.74 | $67.74 | $55.19 | 0 |
2019-03-05 | $68.24 | $68.24 | $68.24 | $68.24 | $55.60 | 0 |
2019-03-04 | $68.15 | $68.15 | $68.15 | $68.15 | $55.53 | 0 |
2019-03-01 | $68.39 | $68.39 | $68.39 | $68.39 | $55.72 | 0 |
2019-02-28 | $67.61 | $67.61 | $67.61 | $67.61 | $55.09 | 0 |
2019-02-27 | $67.87 | $67.87 | $67.87 | $67.87 | $55.30 | 0 |
2019-02-26 | $67.87 | $67.87 | $67.87 | $67.87 | $55.30 | 0 |
2019-02-25 | $67.82 | $67.82 | $67.82 | $67.82 | $55.26 | 0 |
2019-02-22 | $67.76 | $67.76 | $67.76 | $67.76 | $55.21 | 0 |
2019-02-21 | $67.15 | $67.15 | $67.15 | $67.15 | $54.71 | 0 |
2019-02-20 | $67.58 | $67.58 | $67.58 | $67.58 | $55.06 | 0 |
2019-02-19 | $67.59 | $67.59 | $67.59 | $67.59 | $55.07 | 0 |
2019-02-15 | $67.70 | $67.70 | $67.70 | $67.70 | $55.16 | 0 |
2019-02-14 | $67.10 | $67.10 | $67.10 | $67.10 | $54.67 | 0 |
2019-02-13 | $67.12 | $67.12 | $67.12 | $67.12 | $54.69 | 0 |
2019-02-12 | $66.95 | $66.95 | $66.95 | $66.95 | $54.55 | 0 |
2019-02-11 | $65.98 | $65.98 | $65.98 | $65.98 | $53.76 | 0 |
2019-02-08 | $66.02 | $66.02 | $66.02 | $66.02 | $53.79 | 0 |
2019-02-07 | $65.84 | $65.84 | $65.84 | $65.84 | $53.64 | 0 |
2019-02-06 | $66.50 | $66.50 | $66.50 | $66.50 | $54.18 | 0 |
2019-02-05 | $67.04 | $67.04 | $67.04 | $67.04 | $54.62 | 0 |
2019-02-04 | $66.35 | $66.35 | $66.35 | $66.35 | $54.06 | 0 |
2019-02-01 | $65.82 | $65.82 | $65.82 | $65.82 | $53.63 | 0 |
2019-01-31 | $65.96 | $65.96 | $65.96 | $65.96 | $53.74 | 0 |
2019-01-30 | $65.06 | $65.06 | $65.06 | $65.06 | $53.01 | 0 |
2019-01-29 | $63.72 | $63.72 | $63.72 | $63.72 | $51.92 | 0 |
2019-01-28 | $64.09 | $64.09 | $64.09 | $64.09 | $52.22 | 0 |
2019-01-25 | $64.67 | $64.67 | $64.67 | $64.67 | $52.69 | 0 |
2019-01-24 | $63.72 | $63.72 | $63.72 | $63.72 | $51.92 | 0 |
2019-01-23 | $63.52 | $63.52 | $63.52 | $63.52 | $51.75 | 0 |
2019-01-22 | $63.51 | $63.51 | $63.51 | $63.51 | $51.75 | 0 |
2019-01-18 | $64.51 | $64.51 | $64.51 | $64.51 | $52.56 | 0 |
2019-01-17 | $63.69 | $63.69 | $63.69 | $63.69 | $51.89 | 0 |
2019-01-16 | $63.24 | $63.24 | $63.24 | $63.24 | $51.53 | 0 |
2019-01-15 | $63.10 | $63.10 | $63.10 | $63.10 | $51.41 | 0 |
2019-01-14 | $62.15 | $62.15 | $62.15 | $62.15 | $50.64 | 0 |
2019-01-11 | $62.56 | $62.56 | $62.56 | $62.56 | $50.97 | 0 |
2019-01-10 | $62.73 | $62.73 | $62.73 | $62.73 | $51.11 | 0 |
2019-01-09 | $62.44 | $62.44 | $62.44 | $62.44 | $50.87 | 0 |
2019-01-08 | $62.10 | $62.10 | $62.10 | $62.10 | $50.60 | 0 |
2019-01-07 | $61.40 | $61.40 | $61.40 | $61.40 | $50.03 | 0 |
2019-01-04 | $60.84 | $60.84 | $60.84 | $60.84 | $49.57 | 0 |
2019-01-03 | $58.54 | $58.54 | $58.54 | $58.54 | $47.70 | 0 |
2019-01-02 | $60.34 | $60.34 | $60.34 | $60.34 | $49.16 | 0 |
2018-12-31 | $60.05 | $60.05 | $60.05 | $60.05 | $48.93 | 0 |
2018-12-28 | $59.49 | $59.49 | $59.49 | $59.49 | $48.47 | 0 |
2018-12-27 | $59.64 | $59.64 | $59.64 | $59.64 | $48.59 | 0 |
2018-12-26 | $59.28 | $59.28 | $59.28 | $59.28 | $48.30 | 0 |
2018-12-24 | $55.95 | $55.95 | $55.95 | $55.95 | $45.59 | 0 |
2018-12-21 | $57.20 | $57.20 | $57.20 | $57.20 | $46.60 | 0 |
2018-12-20 | $58.82 | $58.82 | $58.82 | $58.82 | $47.92 | 0 |
2018-12-19 | $59.91 | $59.91 | $59.91 | $59.91 | $48.81 | 0 |
2018-12-18 | $61.12 | $61.12 | $61.12 | $61.12 | $49.80 | 0 |
2018-12-17 | $66.41 | $66.41 | $66.41 | $66.41 | $49.60 | 0 |
2018-12-14 | $67.88 | $67.88 | $67.88 | $67.88 | $50.70 | 0 |
2018-12-13 | $69.27 | $69.27 | $69.27 | $69.27 | $51.74 | 0 |
2018-12-12 | $69.43 | $69.43 | $69.43 | $69.43 | $51.86 | 0 |
2018-12-11 | $68.84 | $68.84 | $68.84 | $68.84 | $51.42 | 0 |
2018-12-10 | $68.79 | $68.79 | $68.79 | $68.79 | $51.38 | 0 |
2018-12-07 | $68.47 | $68.47 | $68.47 | $68.47 | $51.14 | 0 |
2018-12-06 | $70.37 | $70.37 | $70.37 | $70.37 | $52.56 | 0 |
2018-12-04 | $70.24 | $70.24 | $70.24 | $70.24 | $52.47 | 0 |
2018-12-03 | $72.96 | $72.96 | $72.96 | $72.96 | $54.50 | 0 |
2018-11-30 | $71.58 | $71.58 | $71.58 | $71.58 | $53.47 | 0 |
2018-11-29 | $71.00 | $71.00 | $71.00 | $71.00 | $53.03 | 0 |
2018-11-28 | $71.38 | $71.38 | $71.38 | $71.38 | $53.32 | 0 |
2018-11-27 | $69.24 | $69.24 | $69.24 | $69.24 | $51.72 | 0 |
2018-11-26 | $69.06 | $69.06 | $69.06 | $69.06 | $51.58 | 0 |
2018-11-23 | $67.69 | $67.69 | $67.69 | $67.69 | $50.56 | 0 |
2018-11-21 | $68.35 | $68.35 | $68.35 | $68.35 | $51.05 | 0 |
2018-11-20 | $67.88 | $67.88 | $67.88 | $67.88 | $50.70 | 0 |
2018-11-19 | $69.00 | $69.00 | $69.00 | $69.00 | $51.54 | 0 |
2018-11-16 | $71.07 | $71.07 | $71.07 | $71.07 | $53.09 | 0 |
2018-11-15 | $71.12 | $71.12 | $71.12 | $71.12 | $53.12 | 0 |
2018-11-14 | $70.35 | $70.35 | $70.35 | $70.35 | $52.55 | 0 |
2018-11-13 | $70.85 | $70.85 | $70.85 | $70.85 | $52.92 | 0 |
2018-11-12 | $71.07 | $71.07 | $71.07 | $71.07 | $53.09 | 0 |
2018-11-09 | $72.97 | $72.97 | $72.97 | $72.97 | $54.50 | 0 |
2018-11-08 | $73.93 | $73.93 | $73.93 | $73.93 | $55.22 | 0 |
2018-11-07 | $74.12 | $74.12 | $74.12 | $74.12 | $55.36 | 0 |
2018-11-06 | $72.16 | $72.16 | $72.16 | $72.16 | $53.90 | 0 |
2018-11-05 | $71.62 | $71.62 | $71.62 | $71.62 | $53.50 | 0 |
2018-11-02 | $71.80 | $71.80 | $71.80 | $71.80 | $53.63 | 0 |
2018-11-01 | $72.55 | $72.55 | $72.55 | $72.55 | $54.19 | 0 |
2018-10-31 | $71.56 | $71.56 | $71.56 | $71.56 | $53.45 | 0 |
2018-10-30 | $70.19 | $70.19 | $70.19 | $70.19 | $52.43 | 0 |
2018-10-29 | $69.27 | $69.27 | $69.27 | $69.27 | $51.74 | 0 |
2018-10-26 | $70.52 | $70.52 | $70.52 | $70.52 | $52.67 | 0 |
2018-10-25 | $71.89 | $71.89 | $71.89 | $71.89 | $53.70 | 0 |
2018-10-24 | $70.16 | $70.16 | $70.16 | $70.16 | $52.41 | 0 |
2018-10-23 | $72.85 | $72.85 | $72.85 | $72.85 | $54.42 | 0 |
2018-10-22 | $73.20 | $73.20 | $73.20 | $73.20 | $54.68 | 0 |
2018-10-19 | $73.10 | $73.10 | $73.10 | $73.10 | $54.60 | 0 |
2018-10-18 | $73.07 | $73.07 | $73.07 | $73.07 | $54.58 | 0 |
2018-10-17 | $74.49 | $74.49 | $74.49 | $74.49 | $55.64 | 0 |
2018-10-16 | $74.74 | $74.74 | $74.74 | $74.74 | $55.83 | 0 |
2018-10-15 | $72.73 | $72.73 | $72.73 | $72.73 | $54.33 | 0 |
2018-10-12 | $73.45 | $73.45 | $73.45 | $73.45 | $54.86 | 0 |
2018-10-11 | $71.81 | $71.81 | $71.81 | $71.81 | $53.64 | 0 |
2018-10-10 | $72.83 | $72.83 | $72.83 | $72.83 | $54.40 | 0 |
2018-10-09 | $75.98 | $75.98 | $75.98 | $75.98 | $56.75 | 0 |
2018-10-08 | $75.95 | $75.95 | $75.95 | $75.95 | $56.73 | 0 |
2018-10-05 | $76.32 | $76.32 | $76.32 | $76.32 | $57.01 | 0 |
2018-10-04 | $76.99 | $76.99 | $76.99 | $76.99 | $57.51 | 0 |
2018-10-03 | $78.32 | $78.32 | $78.32 | $78.32 | $58.50 | 0 |
2018-10-02 | $78.21 | $78.21 | $78.21 | $78.21 | $58.42 | 0 |
2018-10-01 | $78.40 | $78.40 | $78.40 | $78.40 | $58.56 | 0 |
2018-09-28 | $78.35 | $78.35 | $78.35 | $78.35 | $58.52 | 0 |
2018-09-27 | $78.39 | $78.39 | $78.39 | $78.39 | $58.55 | 0 |
2018-09-26 | $77.84 | $77.84 | $77.84 | $77.84 | $58.14 | 0 |
2018-09-25 | $77.88 | $77.88 | $77.88 | $77.88 | $58.17 | 0 |
2018-09-24 | $77.84 | $77.84 | $77.84 | $77.84 | $58.14 | 0 |
2018-09-21 | $77.76 | $77.76 | $77.76 | $77.76 | $58.08 | 0 |
2018-09-20 | $78.00 | $78.00 | $78.00 | $78.00 | $58.26 | 0 |
2018-09-19 | $77.18 | $77.18 | $77.18 | $77.18 | $57.65 | 0 |
2018-09-18 | $77.16 | $77.16 | $77.16 | $77.16 | $57.63 | 0 |
2018-09-17 | $76.57 | $76.57 | $76.57 | $76.57 | $57.19 | 0 |
2018-09-14 | $77.46 | $77.46 | $77.46 | $77.46 | $57.86 | 0 |
2018-09-13 | $77.72 | $77.72 | $77.72 | $77.72 | $58.05 | 0 |
2018-09-12 | $77.18 | $77.18 | $77.18 | $77.18 | $57.65 | 0 |
2018-09-11 | $77.39 | $77.39 | $77.39 | $77.39 | $57.81 | 0 |
2018-09-10 | $76.79 | $76.79 | $76.79 | $76.79 | $57.36 | 0 |
2018-09-07 | $76.89 | $76.89 | $76.89 | $76.89 | $57.43 | 0 |
2018-09-06 | $77.12 | $77.12 | $77.12 | $77.12 | $57.60 | 0 |
2018-09-05 | $77.50 | $77.50 | $77.50 | $77.50 | $57.89 | 0 |
2018-09-04 | $78.19 | $78.19 | $78.19 | $78.19 | $58.40 | 0 |
2018-08-31 | $78.32 | $78.32 | $78.32 | $78.32 | $58.50 | 0 |
2018-08-30 | $78.32 | $78.32 | $78.32 | $78.32 | $58.50 | 0 |
2018-08-29 | $78.62 | $78.62 | $78.62 | $78.62 | $58.72 | 0 |
2018-08-28 | $77.93 | $77.93 | $77.93 | $77.93 | $58.21 | 0 |
2018-08-27 | $77.84 | $77.84 | $77.84 | $77.84 | $58.14 | 0 |
2018-08-24 | $77.09 | $77.09 | $77.09 | $77.09 | $57.58 | 0 |
2018-08-23 | $76.56 | $76.56 | $76.56 | $76.56 | $57.19 | 0 |
2018-08-22 | $76.66 | $76.66 | $76.66 | $76.66 | $57.26 | 0 |
2018-08-21 | $76.62 | $76.62 | $76.62 | $76.62 | $57.23 | 0 |
2018-08-20 | $76.49 | $76.49 | $76.49 | $76.49 | $57.13 | 0 |
2018-08-17 | $76.30 | $76.30 | $76.30 | $76.30 | $56.99 | 0 |
2018-08-16 | $76.15 | $76.15 | $76.15 | $76.15 | $56.88 | 0 |
2018-08-15 | $75.77 | $75.77 | $75.77 | $75.77 | $56.60 | 0 |
2018-08-14 | $76.73 | $76.73 | $76.73 | $76.73 | $57.31 | 0 |
2018-08-13 | $76.19 | $76.19 | $76.19 | $76.19 | $56.91 | 0 |
2018-08-10 | $76.38 | $76.38 | $76.38 | $76.38 | $57.05 | 0 |
2018-08-09 | $76.87 | $76.87 | $76.87 | $76.87 | $57.42 | 0 |
2018-08-08 | $76.89 | $76.89 | $76.89 | $76.89 | $57.43 | 0 |
2018-08-07 | $76.77 | $76.77 | $76.77 | $76.77 | $57.34 | 0 |
2018-08-06 | $76.46 | $76.46 | $76.46 | $76.46 | $57.11 | 0 |
2018-08-03 | $76.19 | $76.19 | $76.19 | $76.19 | $56.91 | 0 |
2018-08-02 | $76.10 | $76.10 | $76.10 | $76.10 | $56.84 | 0 |
2018-08-01 | $75.40 | $75.40 | $75.40 | $75.40 | $56.32 | 0 |
2018-07-31 | $74.97 | $74.97 | $74.97 | $74.97 | $56.00 | 0 |
2018-07-30 | $74.58 | $74.58 | $74.58 | $74.58 | $55.71 | 0 |
2018-07-27 | $75.55 | $75.55 | $75.55 | $75.55 | $56.43 | 0 |
2018-07-26 | $76.39 | $76.39 | $76.39 | $76.39 | $57.06 | 0 |
2018-07-25 | $77.55 | $77.55 | $77.55 | $77.55 | $57.93 | 0 |
2018-07-24 | $76.73 | $76.73 | $76.73 | $76.73 | $57.31 | 0 |
2018-07-23 | $76.10 | $76.10 | $76.10 | $76.10 | $56.84 | 0 |
2018-07-20 | $76.00 | $76.00 | $76.00 | $76.00 | $56.77 | 0 |
2018-07-19 | $76.00 | $76.00 | $76.00 | $76.00 | $56.77 | 0 |
2018-07-18 | $76.31 | $76.31 | $76.31 | $76.31 | $57.00 | 0 |
2018-07-17 | $76.17 | $76.17 | $76.17 | $76.17 | $56.89 | 0 |
2018-07-16 | $75.76 | $75.76 | $75.76 | $75.76 | $56.59 | 0 |
2018-07-13 | $75.91 | $75.91 | $75.91 | $75.91 | $56.70 | 0 |
2018-07-12 | $75.63 | $75.63 | $75.63 | $75.63 | $56.49 | 0 |
2018-07-11 | $74.63 | $74.63 | $74.63 | $74.63 | $55.74 | 0 |
2018-07-10 | $74.97 | $74.97 | $74.97 | $74.97 | $56.00 | 0 |
2018-07-09 | $74.87 | $74.87 | $74.87 | $74.87 | $55.92 | 0 |
2018-07-06 | $74.14 | $74.14 | $74.14 | $74.14 | $55.38 | 0 |
2018-07-05 | $73.22 | $73.22 | $73.22 | $73.22 | $54.69 | 0 |
2018-07-03 | $72.41 | $72.41 | $72.41 | $72.41 | $54.09 | 0 |
2018-07-02 | $73.17 | $73.17 | $73.17 | $73.17 | $54.65 | 0 |
2018-06-29 | $72.85 | $72.85 | $72.85 | $72.85 | $54.42 | 0 |
2018-06-28 | $72.62 | $72.62 | $72.62 | $72.62 | $54.24 | 0 |
2018-06-27 | $72.17 | $72.17 | $72.17 | $72.17 | $53.91 | 0 |
2018-06-26 | $72.92 | $72.92 | $72.92 | $72.92 | $54.47 | 0 |
2018-06-25 | $72.61 | $72.61 | $72.61 | $72.61 | $54.24 | 0 |
2018-06-22 | $73.93 | $73.93 | $73.93 | $73.93 | $55.22 | 0 |
2018-06-21 | $74.00 | $74.00 | $74.00 | $74.00 | $55.27 | 0 |
2018-06-20 | $74.49 | $74.49 | $74.49 | $74.49 | $55.64 | 0 |
2018-06-19 | $74.15 | $74.15 | $74.15 | $74.15 | $55.39 | 0 |
2018-06-18 | $74.54 | $74.54 | $74.54 | $74.54 | $55.68 | 0 |
2018-06-15 | $74.52 | $74.52 | $74.52 | $74.52 | $55.66 | 0 |
2018-06-14 | $74.59 | $74.59 | $74.59 | $74.59 | $55.71 | 0 |
2018-06-13 | $74.15 | $74.15 | $74.15 | $74.15 | $55.39 | 0 |
2018-06-12 | $74.37 | $74.37 | $74.37 | $74.37 | $55.55 | 0 |
2018-06-11 | $74.09 | $74.09 | $74.09 | $74.09 | $55.34 | 0 |
2018-06-08 | $73.86 | $73.86 | $73.86 | $73.86 | $55.17 | 0 |
2018-06-07 | $73.72 | $73.72 | $73.72 | $73.72 | $55.06 | 0 |
2018-06-06 | $73.90 | $73.90 | $73.90 | $73.90 | $55.20 | 0 |
2018-06-05 | $73.45 | $73.45 | $73.45 | $73.45 | $54.86 | 0 |
2018-06-04 | $73.25 | $73.25 | $73.25 | $73.25 | $54.71 | 0 |
2018-06-01 | $72.63 | $72.63 | $72.63 | $72.63 | $54.25 | 0 |
2018-05-31 | $71.73 | $71.73 | $71.73 | $71.73 | $53.58 | 0 |
2018-05-30 | $71.85 | $71.85 | $71.85 | $71.85 | $53.67 | 0 |
2018-05-29 | $71.21 | $71.21 | $71.21 | $71.21 | $53.19 | 0 |
2018-05-25 | $71.76 | $71.76 | $71.76 | $71.76 | $53.60 | 0 |
2018-05-24 | $71.80 | $71.80 | $71.80 | $71.80 | $53.63 | 0 |
2018-05-23 | $71.90 | $71.90 | $71.90 | $71.90 | $53.71 | 0 |
2018-05-22 | $71.58 | $71.58 | $71.58 | $71.58 | $53.47 | 0 |
2018-05-21 | $71.86 | $71.86 | $71.86 | $71.86 | $53.68 | 0 |
2018-05-18 | $71.44 | $71.44 | $71.44 | $71.44 | $53.36 | 0 |
2018-05-17 | $71.62 | $71.62 | $71.62 | $71.62 | $53.50 | 0 |
2018-05-16 | $71.66 | $71.66 | $71.66 | $71.66 | $53.53 | 0 |
2018-05-15 | $71.31 | $71.31 | $71.31 | $71.31 | $53.26 | 0 |
2018-05-14 | $71.96 | $71.96 | $71.96 | $71.96 | $53.75 | 0 |
2018-05-11 | $71.82 | $71.82 | $71.82 | $71.82 | $53.65 | 0 |
2018-05-10 | $71.55 | $71.55 | $71.55 | $71.55 | $53.44 | 0 |
2018-05-09 | $70.88 | $70.88 | $70.88 | $70.88 | $52.94 | 0 |
2018-05-08 | $70.44 | $70.44 | $70.44 | $70.44 | $52.61 | 0 |
2018-05-07 | $70.38 | $70.38 | $70.38 | $70.38 | $52.57 | 0 |
2018-05-04 | $70.12 | $70.12 | $70.12 | $70.12 | $52.38 | 0 |
2018-05-03 | $69.16 | $69.16 | $69.16 | $69.16 | $51.66 | 0 |
2018-05-02 | $69.26 | $69.26 | $69.26 | $69.26 | $51.73 | 0 |
2018-05-01 | $69.49 | $69.49 | $69.49 | $69.49 | $51.91 | 0 |
2018-04-30 | $69.10 | $69.10 | $69.10 | $69.10 | $51.61 | 0 |
2018-04-27 | $69.49 | $69.49 | $69.49 | $69.49 | $51.91 | 0 |
2018-04-26 | $69.54 | $69.54 | $69.54 | $69.54 | $51.94 | 0 |
2018-04-25 | $68.37 | $68.37 | $68.37 | $68.37 | $51.07 | 0 |
2018-04-24 | $68.21 | $68.21 | $68.21 | $68.21 | $50.95 | 0 |
2018-04-23 | $69.32 | $69.32 | $69.32 | $69.32 | $51.78 | 0 |
2018-04-20 | $69.48 | $69.48 | $69.48 | $69.48 | $51.90 | 0 |
2018-04-19 | $70.34 | $70.34 | $70.34 | $70.34 | $52.54 | 0 |
2018-04-18 | $70.75 | $70.75 | $70.75 | $70.75 | $52.85 | 0 |
2018-04-17 | $70.65 | $70.65 | $70.65 | $70.65 | $52.77 | 0 |
2018-04-16 | $69.46 | $69.46 | $69.46 | $69.46 | $51.88 | 0 |
2018-04-13 | $69.02 | $69.02 | $69.02 | $69.02 | $51.55 | 0 |
2018-04-12 | $69.32 | $69.32 | $69.32 | $69.32 | $51.78 | 0 |
2018-04-11 | $68.81 | $68.81 | $68.81 | $68.81 | $51.40 | 0 |
2018-04-10 | $69.19 | $69.19 | $69.19 | $69.19 | $51.68 | 0 |
2018-04-09 | $68.05 | $68.05 | $68.05 | $68.05 | $50.83 | 0 |
2018-04-06 | $67.85 | $67.85 | $67.85 | $67.85 | $50.68 | 0 |
2018-04-05 | $69.37 | $69.37 | $69.37 | $69.37 | $51.82 | 0 |
2018-04-04 | $68.92 | $68.92 | $68.92 | $68.92 | $51.48 | 0 |
2018-04-03 | $68.15 | $68.15 | $68.15 | $68.15 | $50.90 | 0 |
2018-04-02 | $67.51 | $67.51 | $67.51 | $67.51 | $50.43 | 0 |
2018-03-29 | $68.91 | $68.91 | $68.91 | $68.91 | $51.47 | 0 |
2018-03-28 | $67.85 | $67.85 | $67.85 | $67.85 | $50.68 | 0 |
2018-03-27 | $68.06 | $68.06 | $68.06 | $68.06 | $50.84 | 0 |
2018-03-26 | $69.61 | $69.61 | $69.61 | $69.61 | $51.99 | 0 |
2018-03-23 | $67.61 | $67.61 | $67.61 | $67.61 | $50.50 | 0 |
2018-03-22 | $69.08 | $69.08 | $69.08 | $69.08 | $51.60 | 0 |
2018-03-21 | $70.74 | $70.74 | $70.74 | $70.74 | $52.84 | 0 |
2018-03-20 | $71.11 | $71.11 | $71.11 | $71.11 | $53.12 | 0 |
2018-03-19 | $70.85 | $70.85 | $70.85 | $70.85 | $52.92 | 0 |
2018-03-16 | $72.07 | $72.07 | $72.07 | $72.07 | $53.83 | 0 |
2018-03-15 | $72.05 | $72.05 | $72.05 | $72.05 | $53.82 | 0 |
2018-03-14 | $72.07 | $72.07 | $72.07 | $72.07 | $53.83 | 0 |
2018-03-13 | $72.19 | $72.19 | $72.19 | $72.19 | $53.92 | 0 |
2018-03-12 | $72.79 | $72.79 | $72.79 | $72.79 | $54.37 | 0 |
2018-03-09 | $72.82 | $72.82 | $72.82 | $72.82 | $54.39 | 0 |
2018-03-08 | $71.61 | $71.61 | $71.61 | $71.61 | $53.49 | 0 |
2018-03-07 | $71.26 | $71.26 | $71.26 | $71.26 | $53.23 | 0 |
2018-03-06 | $71.06 | $71.06 | $71.06 | $71.06 | $53.08 | 0 |
2018-03-05 | $70.91 | $70.91 | $70.91 | $70.91 | $52.97 | 0 |
2018-03-02 | $70.20 | $70.20 | $70.20 | $70.20 | $52.44 | 0 |
2018-03-01 | $69.74 | $69.74 | $69.74 | $69.74 | $52.09 | 0 |
2018-02-28 | $70.76 | $70.76 | $70.76 | $70.76 | $52.85 | 0 |
2018-02-27 | $71.47 | $71.47 | $71.47 | $71.47 | $53.38 | 0 |
2018-02-26 | $72.37 | $72.37 | $72.37 | $72.37 | $54.06 | 0 |
2018-02-23 | $71.56 | $71.56 | $71.56 | $71.56 | $53.45 | 0 |
2018-02-22 | $70.43 | $70.43 | $70.43 | $70.43 | $52.61 | 0 |
2018-02-21 | $70.26 | $70.26 | $70.26 | $70.26 | $52.48 | 0 |
2018-02-20 | $70.47 | $70.47 | $70.47 | $70.47 | $52.64 | 0 |
2018-02-16 | $70.74 | $70.74 | $70.74 | $70.74 | $52.84 | 0 |
2018-02-15 | $70.82 | $70.82 | $70.82 | $70.82 | $52.90 | 0 |
2018-02-14 | $69.93 | $69.93 | $69.93 | $69.93 | $52.23 | 0 |
2018-02-13 | $68.91 | $68.91 | $68.91 | $68.91 | $51.47 | 0 |
2018-02-12 | $68.77 | $68.77 | $68.77 | $68.77 | $51.37 | 0 |
2018-02-09 | $67.70 | $67.70 | $67.70 | $67.70 | $50.57 | 0 |
2018-02-08 | $66.64 | $66.64 | $66.64 | $66.64 | $49.78 | 0 |
2018-02-07 | $69.19 | $69.19 | $69.19 | $69.19 | $51.68 | 0 |
2018-02-06 | $69.89 | $69.89 | $69.89 | $69.89 | $52.20 | 0 |
2018-02-05 | $68.58 | $68.58 | $68.58 | $68.58 | $51.23 | 0 |
2018-02-02 | $71.31 | $71.31 | $71.31 | $71.31 | $53.26 | 0 |
2018-02-01 | $72.78 | $72.78 | $72.78 | $72.78 | $54.36 | 0 |
2018-01-31 | $72.92 | $72.92 | $72.92 | $72.92 | $54.47 | 0 |
2018-01-30 | $72.68 | $72.68 | $72.68 | $72.68 | $54.29 | 0 |
2018-01-29 | $73.36 | $73.36 | $73.36 | $73.36 | $54.80 | 0 |
2018-01-26 | $73.79 | $73.79 | $73.79 | $73.79 | $55.12 | 0 |
2018-01-25 | $73.24 | $73.24 | $73.24 | $73.24 | $54.71 | 0 |
2018-01-24 | $73.18 | $73.18 | $73.18 | $73.18 | $54.66 | 0 |
2018-01-23 | $73.43 | $73.43 | $73.43 | $73.43 | $54.85 | 0 |
2018-01-22 | $73.09 | $73.09 | $73.09 | $73.09 | $54.59 | 0 |
2018-01-19 | $72.42 | $72.42 | $72.42 | $72.42 | $54.09 | 0 |
2018-01-18 | $72.00 | $72.00 | $72.00 | $72.00 | $53.78 | 0 |
2018-01-17 | $71.98 | $71.98 | $71.98 | $71.98 | $53.77 | 0 |
2018-01-16 | $71.31 | $71.31 | $71.31 | $71.31 | $53.26 | 0 |
2018-01-12 | $71.43 | $71.43 | $71.43 | $71.43 | $53.35 | 0 |
2018-01-11 | $70.91 | $70.91 | $70.91 | $70.91 | $52.97 | 0 |
2018-01-10 | $70.47 | $70.47 | $70.47 | $70.47 | $52.64 | 0 |
2018-01-09 | $70.60 | $70.60 | $70.60 | $70.60 | $52.73 | 0 |
2018-01-08 | $70.46 | $70.46 | $70.46 | $70.46 | $52.63 | 0 |
2018-01-05 | $70.45 | $70.45 | $70.45 | $70.45 | $52.62 | 0 |
2018-01-04 | $69.72 | $69.72 | $69.72 | $69.72 | $52.08 | 0 |
2018-01-03 | $69.61 | $69.61 | $69.61 | $69.61 | $51.99 | 0 |
2018-01-02 | $68.99 | $68.99 | $68.99 | $68.99 | $51.53 | 0 |
2017-12-29 | $68.30 | $68.30 | $68.30 | $68.30 | $51.02 | 0 |
2017-12-28 | $68.66 | $68.66 | $68.66 | $68.66 | $51.29 | 0 |
2017-12-27 | $68.54 | $68.54 | $68.54 | $68.54 | $51.20 | 0 |
2017-12-26 | $68.50 | $68.50 | $68.50 | $68.50 | $51.17 | 0 |
2017-12-22 | $68.58 | $68.58 | $68.58 | $68.58 | $51.23 | 0 |
2017-12-21 | $68.73 | $68.73 | $68.73 | $68.73 | $51.34 | 0 |
2017-12-20 | $68.75 | $68.75 | $68.75 | $68.75 | $51.35 | 0 |
2017-12-19 | $68.85 | $68.85 | $68.85 | $68.85 | $51.43 | 0 |
2017-12-18 | $73.36 | $73.36 | $73.36 | $73.36 | $51.64 | 0 |
2017-12-15 | $73.04 | $73.04 | $73.04 | $73.04 | $51.41 | 0 |
2017-12-14 | $72.41 | $72.41 | $72.41 | $72.41 | $50.97 | 0 |
2017-12-13 | $72.49 | $72.49 | $72.49 | $72.49 | $51.02 | 0 |
2017-12-12 | $72.40 | $72.40 | $72.40 | $72.40 | $50.96 | 0 |
2017-12-11 | $72.39 | $72.39 | $72.39 | $72.39 | $50.95 | 0 |
2017-12-08 | $72.05 | $72.05 | $72.05 | $72.05 | $50.71 | 0 |
2017-12-07 | $71.66 | $71.66 | $71.66 | $71.66 | $50.44 | 0 |
2017-12-06 | $71.28 | $71.28 | $71.28 | $71.28 | $50.17 | 0 |
2017-12-05 | $71.16 | $71.16 | $71.16 | $71.16 | $50.09 | 0 |
2017-12-04 | $71.14 | $71.14 | $71.14 | $71.14 | $50.07 | 0 |
2017-12-01 | $71.84 | $71.84 | $71.84 | $71.84 | $50.57 | 0 |
2017-11-30 | $72.10 | $72.10 | $72.10 | $72.10 | $50.75 | 0 |
2017-11-29 | $71.31 | $71.31 | $71.31 | $71.31 | $50.19 | 0 |
2017-11-28 | $72.07 | $72.07 | $72.07 | $72.07 | $50.73 | 0 |
2017-11-27 | $71.66 | $71.66 | $71.66 | $71.66 | $50.44 | 0 |
2017-11-24 | $71.63 | $71.63 | $71.63 | $71.63 | $50.42 | 0 |
2017-11-22 | $71.38 | $71.38 | $71.38 | $71.38 | $50.24 | 0 |
2017-11-21 | $71.34 | $71.34 | $71.34 | $71.34 | $50.21 | 0 |
2017-11-20 | $70.66 | $70.66 | $70.66 | $70.66 | $49.73 | 0 |
2017-11-17 | $70.57 | $70.57 | $70.57 | $70.57 | $49.67 | 0 |
2017-11-16 | $70.86 | $70.86 | $70.86 | $70.86 | $49.88 | 0 |
2017-11-15 | $70.18 | $70.18 | $70.18 | $70.18 | $49.40 | 0 |
2017-11-14 | $70.58 | $70.58 | $70.58 | $70.58 | $49.68 | 0 |
2017-11-13 | $70.77 | $70.77 | $70.77 | $70.77 | $49.81 | 0 |
2017-11-10 | $70.79 | $70.79 | $70.79 | $70.79 | $49.83 | 0 |
2017-11-09 | $70.87 | $70.87 | $70.87 | $70.87 | $49.88 | 0 |
2017-11-08 | $71.16 | $71.16 | $71.16 | $71.16 | $50.09 | 0 |
2017-11-07 | $71.05 | $71.05 | $71.05 | $71.05 | $50.01 | 0 |
2017-11-06 | $70.95 | $70.95 | $70.95 | $70.95 | $49.94 | 0 |
2017-11-03 | $70.67 | $70.67 | $70.67 | $70.67 | $49.74 | 0 |
2017-11-02 | $70.17 | $70.17 | $70.17 | $70.17 | $49.39 | 0 |
2017-11-01 | $70.10 | $70.10 | $70.10 | $70.10 | $49.34 | 0 |
2017-10-31 | $70.05 | $70.05 | $70.05 | $70.05 | $49.31 | 0 |
2017-10-30 | $69.83 | $69.83 | $69.83 | $69.83 | $49.15 | 0 |
2017-10-27 | $69.68 | $69.68 | $69.68 | $69.68 | $49.05 | 0 |
2017-10-26 | $68.59 | $68.59 | $68.59 | $68.59 | $48.28 | 0 |
2017-10-25 | $68.67 | $68.67 | $68.67 | $68.67 | $48.33 | 0 |
2017-10-24 | $68.92 | $68.92 | $68.92 | $68.92 | $48.51 | 0 |
2017-10-23 | $68.86 | $68.86 | $68.86 | $68.86 | $48.47 | 0 |
2017-10-20 | $69.19 | $69.19 | $69.19 | $69.19 | $48.70 | 0 |
2017-10-19 | $69.14 | $69.14 | $69.14 | $69.14 | $48.67 | 0 |
2017-10-18 | $69.44 | $69.44 | $69.44 | $69.44 | $48.88 | 0 |
2017-10-17 | $69.53 | $69.53 | $69.53 | $69.53 | $48.94 | 0 |
2017-10-16 | $69.31 | $69.31 | $69.31 | $69.31 | $48.78 | 0 |
2017-10-13 | $69.21 | $69.21 | $69.21 | $69.21 | $48.71 | 0 |
2017-10-12 | $69.05 | $69.05 | $69.05 | $69.05 | $48.60 | 0 |
2017-10-11 | $69.15 | $69.15 | $69.15 | $69.15 | $48.67 | 0 |
2017-10-10 | $68.95 | $68.95 | $68.95 | $68.95 | $48.53 | 0 |
2017-10-09 | $68.94 | $68.94 | $68.94 | $68.94 | $48.52 | 0 |
2017-10-06 | $69.02 | $69.02 | $69.02 | $69.02 | $48.58 | 0 |
2017-10-05 | $68.98 | $68.98 | $68.98 | $68.98 | $48.55 | 0 |
2017-10-04 | $68.49 | $68.49 | $68.49 | $68.49 | $48.21 | 0 |
2017-10-03 | $68.48 | $68.48 | $68.48 | $68.48 | $48.20 | 0 |
2017-10-02 | $68.33 | $68.33 | $68.33 | $68.33 | $48.09 | 0 |
2017-09-29 | $68.13 | $68.13 | $68.13 | $68.13 | $47.95 | 0 |
2017-09-28 | $67.74 | $67.74 | $67.74 | $67.74 | $47.68 | 0 |
2017-09-27 | $67.72 | $67.72 | $67.72 | $67.72 | $47.67 | 0 |
2017-09-26 | $67.27 | $67.27 | $67.27 | $67.27 | $47.35 | 0 |
2017-09-25 | $67.18 | $67.18 | $67.18 | $67.18 | $47.29 | 0 |
2017-09-22 | $67.63 | $67.63 | $67.63 | $67.63 | $47.60 | 0 |
2017-09-21 | $67.67 | $67.67 | $67.67 | $67.67 | $47.63 | 0 |
2017-09-20 | $67.97 | $67.97 | $67.97 | $67.97 | $47.84 | 0 |
2017-09-19 | $67.91 | $67.91 | $67.91 | $67.91 | $47.80 | 0 |
2017-09-18 | $67.83 | $67.83 | $67.83 | $67.83 | $47.74 | 0 |
2017-09-15 | $67.86 | $67.86 | $67.86 | $67.86 | $47.76 | 0 |
2017-09-14 | $67.68 | $67.68 | $67.68 | $67.68 | $47.64 | 0 |
2017-09-13 | $67.91 | $67.91 | $67.91 | $67.91 | $47.80 | 0 |
2017-09-12 | $67.96 | $67.96 | $67.96 | $67.96 | $47.83 | 0 |
2017-09-11 | $67.84 | $67.84 | $67.84 | $67.84 | $47.75 | 0 |
2017-09-08 | $67.28 | $67.28 | $67.28 | $67.28 | $47.36 | 0 |
2017-09-07 | $67.56 | $67.56 | $67.56 | $67.56 | $47.55 | 0 |
2017-09-06 | $67.29 | $67.29 | $67.29 | $67.29 | $47.36 | 0 |
2017-09-05 | $67.21 | $67.21 | $67.21 | $67.21 | $47.31 | 0 |
2017-09-01 | $67.70 | $67.70 | $67.70 | $67.70 | $47.65 | 0 |
2017-08-31 | $67.61 | $67.61 | $67.61 | $67.61 | $47.59 | 0 |
2017-08-30 | $67.03 | $67.03 | $67.03 | $67.03 | $47.18 | 0 |
2017-08-29 | $66.54 | $66.54 | $66.54 | $66.54 | $46.84 | 0 |
2017-08-28 | $66.31 | $66.31 | $66.31 | $66.31 | $46.67 | 0 |
2017-08-25 | $66.07 | $66.07 | $66.07 | $66.07 | $46.50 | 0 |
2017-08-24 | $66.07 | $66.07 | $66.07 | $66.07 | $46.50 | 0 |
2017-08-23 | $66.22 | $66.22 | $66.22 | $66.22 | $46.61 | 0 |
2017-08-22 | $66.42 | $66.42 | $66.42 | $66.42 | $46.75 | 0 |
2017-08-21 | $65.61 | $65.61 | $65.61 | $65.61 | $46.18 | 0 |
2017-08-18 | $65.51 | $65.51 | $65.51 | $65.51 | $46.11 | 0 |
2017-08-17 | $65.59 | $65.59 | $65.59 | $65.59 | $46.17 | 0 |
2017-08-16 | $66.60 | $66.60 | $66.60 | $66.60 | $46.88 | 0 |
2017-08-15 | $66.40 | $66.40 | $66.40 | $66.40 | $46.74 | 0 |
2017-08-14 | $66.28 | $66.28 | $66.28 | $66.28 | $46.65 | 0 |
2017-08-11 | $65.68 | $65.68 | $65.68 | $65.68 | $46.23 | 0 |
2017-08-10 | $65.30 | $65.30 | $65.30 | $65.30 | $45.96 | 0 |
2017-08-09 | $66.49 | $66.49 | $66.49 | $66.49 | $46.80 | 0 |
2017-08-08 | $66.60 | $66.60 | $66.60 | $66.60 | $46.88 | 0 |
2017-08-07 | $66.66 | $66.66 | $66.66 | $66.66 | $46.92 | 0 |
2017-08-04 | $66.35 | $66.35 | $66.35 | $66.35 | $46.70 | 0 |
2017-08-03 | $66.24 | $66.24 | $66.24 | $66.24 | $46.62 | 0 |
2017-08-02 | $66.53 | $66.53 | $66.53 | $66.53 | $46.83 | 0 |
2017-08-01 | $66.27 | $66.27 | $66.27 | $66.27 | $46.64 | 0 |
2017-07-31 | $66.12 | $66.12 | $66.12 | $66.12 | $46.54 | 0 |
2017-07-28 | $66.33 | $66.33 | $66.33 | $66.33 | $46.69 | 0 |
2017-07-27 | $66.37 | $66.37 | $66.37 | $66.37 | $46.72 | 0 |
2017-07-26 | $66.55 | $66.55 | $66.55 | $66.55 | $46.84 | 0 |
2017-07-25 | $66.20 | $66.20 | $66.20 | $66.20 | $46.60 | 0 |
2017-07-24 | $66.36 | $66.36 | $66.36 | $66.36 | $46.71 | 0 |
2017-07-21 | $66.23 | $66.23 | $66.23 | $66.23 | $46.62 | 0 |
2017-07-20 | $66.22 | $66.22 | $66.22 | $66.22 | $46.61 | 0 |
2017-07-19 | $66.25 | $66.25 | $66.25 | $66.25 | $46.63 | 0 |
2017-07-18 | $65.78 | $65.78 | $65.78 | $65.78 | $46.30 | 0 |
2017-07-17 | $65.58 | $65.58 | $65.58 | $65.58 | $46.16 | 0 |
2017-07-14 | $65.54 | $65.54 | $65.54 | $65.54 | $46.13 | 0 |
2017-07-13 | $65.20 | $65.20 | $65.20 | $65.20 | $45.89 | 0 |
2017-07-12 | $65.07 | $65.07 | $65.07 | $65.07 | $45.80 | 0 |
2017-07-11 | $64.53 | $64.53 | $64.53 | $64.53 | $45.42 | 0 |
2017-07-10 | $64.42 | $64.42 | $64.42 | $64.42 | $45.34 | 0 |
2017-07-07 | $64.27 | $64.27 | $64.27 | $64.27 | $45.24 | 0 |
2017-07-06 | $63.83 | $63.83 | $63.83 | $63.83 | $44.93 | 0 |
2017-07-05 | $64.37 | $64.37 | $64.37 | $64.37 | $45.31 | 0 |
2017-07-03 | $63.89 | $63.89 | $63.89 | $63.89 | $44.97 | 0 |
2017-06-30 | $64.05 | $64.05 | $64.05 | $64.05 | $45.08 | 0 |
2017-06-29 | $64.02 | $64.02 | $64.02 | $64.02 | $45.06 | 0 |
2017-06-28 | $64.73 | $64.73 | $64.73 | $64.73 | $45.56 | 0 |
2017-06-27 | $64.03 | $64.03 | $64.03 | $64.03 | $45.07 | 0 |
2017-06-26 | $64.74 | $64.74 | $64.74 | $64.74 | $45.57 | 0 |
2017-06-23 | $64.84 | $64.84 | $64.84 | $64.84 | $45.64 | 0 |
2017-06-22 | $64.81 | $64.81 | $64.81 | $64.81 | $45.62 | 0 |
2017-06-21 | $64.80 | $64.80 | $64.80 | $64.80 | $45.61 | 0 |
2017-06-20 | $64.45 | $64.45 | $64.45 | $64.45 | $45.36 | 0 |
2017-06-19 | $64.78 | $64.78 | $64.78 | $64.78 | $45.60 | 0 |
2017-06-16 | $63.97 | $63.97 | $63.97 | $63.97 | $45.03 | 0 |
2017-06-15 | $64.09 | $64.09 | $64.09 | $64.09 | $45.11 | 0 |
2017-06-14 | $64.34 | $64.34 | $64.34 | $64.34 | $45.29 | 0 |
2017-06-13 | $64.42 | $64.42 | $64.42 | $64.42 | $45.34 | 0 |
2017-06-12 | $64.01 | $64.01 | $64.01 | $64.01 | $45.05 | 0 |
2017-06-09 | $64.35 | $64.35 | $64.35 | $64.35 | $45.29 | 0 |
2017-06-08 | $65.07 | $65.07 | $65.07 | $65.07 | $45.80 | 0 |
2017-06-07 | $65.21 | $65.21 | $65.21 | $65.21 | $45.90 | 0 |
2017-06-06 | $65.04 | $65.04 | $65.04 | $65.04 | $45.78 | 0 |
2017-06-05 | $65.26 | $65.26 | $65.26 | $65.26 | $45.93 | 0 |
2017-06-02 | $65.37 | $65.37 | $65.37 | $65.37 | $46.01 | 0 |
2017-06-01 | $64.91 | $64.91 | $64.91 | $64.91 | $45.69 | 0 |
2017-05-31 | $64.42 | $64.42 | $64.42 | $64.42 | $45.34 | 0 |
2017-05-30 | $64.47 | $64.47 | $64.47 | $64.47 | $45.38 | 0 |
2017-05-26 | $64.56 | $64.56 | $64.56 | $64.56 | $45.44 | 0 |
2017-05-25 | $64.56 | $64.56 | $64.56 | $64.56 | $45.44 | 0 |
2017-05-24 | $64.11 | $64.11 | $64.11 | $64.11 | $45.12 | 0 |
2017-05-23 | $63.87 | $63.87 | $63.87 | $63.87 | $44.96 | 0 |
2017-05-22 | $63.99 | $63.99 | $63.99 | $63.99 | $45.04 | 0 |
2017-05-19 | $63.65 | $63.65 | $63.65 | $63.65 | $44.80 | 0 |
2017-05-18 | $63.31 | $63.31 | $63.31 | $63.31 | $44.56 | 0 |
2017-05-17 | $62.98 | $62.98 | $62.98 | $62.98 | $44.33 | 0 |
2017-05-16 | $64.15 | $64.15 | $64.15 | $64.15 | $45.15 | 0 |
2017-05-15 | $64.17 | $64.17 | $64.17 | $64.17 | $45.17 | 0 |
2017-05-12 | $63.96 | $63.96 | $63.96 | $63.96 | $45.02 | 0 |
2017-05-11 | $63.96 | $63.96 | $63.96 | $63.96 | $45.02 | 0 |
2017-05-10 | $64.07 | $64.07 | $64.07 | $64.07 | $45.10 | 0 |
2017-05-09 | $64.02 | $64.02 | $64.02 | $64.02 | $45.06 | 0 |
2017-05-08 | $63.88 | $63.88 | $63.88 | $63.88 | $44.96 | 0 |
2017-05-05 | $63.74 | $63.74 | $63.74 | $63.74 | $44.86 | 0 |
2017-05-04 | $63.59 | $63.59 | $63.59 | $63.59 | $44.76 | 0 |
2017-05-03 | $63.43 | $63.43 | $63.43 | $63.43 | $44.65 | 0 |
2017-05-02 | $63.52 | $63.52 | $63.52 | $63.52 | $44.71 | 0 |
2017-05-01 | $63.37 | $63.37 | $63.37 | $63.37 | $44.60 | 0 |
2017-04-28 | $63.14 | $63.14 | $63.14 | $63.14 | $44.44 | 0 |
2017-04-27 | $63.01 | $63.01 | $63.01 | $63.01 | $44.35 | 0 |
2017-04-26 | $62.85 | $62.85 | $62.85 | $62.85 | $44.24 | 0 |
2017-04-25 | $62.87 | $62.87 | $62.87 | $62.87 | $44.25 | 0 |
2017-04-24 | $62.44 | $62.44 | $62.44 | $62.44 | $43.95 | 0 |
2017-04-21 | $61.79 | $61.79 | $61.79 | $61.79 | $43.49 | 0 |
2017-04-20 | $61.85 | $61.85 | $61.85 | $61.85 | $43.53 | 0 |
2017-04-19 | $61.32 | $61.32 | $61.32 | $61.32 | $43.16 | 0 |
2017-04-18 | $61.31 | $61.31 | $61.31 | $61.31 | $43.15 | 0 |
2017-04-17 | $61.37 | $61.37 | $61.37 | $61.37 | $43.20 | 0 |
2017-04-13 | $60.81 | $60.81 | $60.81 | $60.81 | $42.80 | 0 |
2017-04-12 | $61.10 | $61.10 | $61.10 | $61.10 | $43.01 | 0 |
2017-04-11 | $61.30 | $61.30 | $61.30 | $61.30 | $43.15 | 0 |
2017-04-10 | $61.40 | $61.40 | $61.40 | $61.40 | $43.22 | 0 |
2017-04-07 | $61.33 | $61.33 | $61.33 | $61.33 | $43.17 | 0 |
2017-04-06 | $61.38 | $61.38 | $61.38 | $61.38 | $43.20 | 0 |
2017-04-05 | $61.26 | $61.26 | $61.26 | $61.26 | $43.12 | 0 |
2017-04-04 | $61.44 | $61.44 | $61.44 | $61.44 | $43.25 | 0 |
2017-04-03 | $61.35 | $61.35 | $61.35 | $61.35 | $43.18 | 0 |
2017-03-31 | $61.46 | $61.46 | $61.46 | $61.46 | $43.26 | 0 |
2017-03-30 | $61.51 | $61.51 | $61.51 | $61.51 | $43.29 | 0 |
2017-03-29 | $61.43 | $61.43 | $61.43 | $61.43 | $43.24 | 0 |
2017-03-28 | $61.20 | $61.20 | $61.20 | $61.20 | $43.08 | 0 |
2017-03-27 | $60.81 | $60.81 | $60.81 | $60.81 | $42.80 | 0 |
2017-03-24 | $60.74 | $60.74 | $60.74 | $60.74 | $42.75 | 0 |
2017-03-23 | $60.75 | $60.75 | $60.75 | $60.75 | $42.76 | 0 |
2017-03-22 | $60.92 | $60.92 | $60.92 | $60.92 | $42.88 | 0 |
2017-03-21 | $60.68 | $60.68 | $60.68 | $60.68 | $42.71 | 0 |
2017-03-20 | $61.37 | $61.37 | $61.37 | $61.37 | $43.20 | 0 |
2017-03-17 | $61.43 | $61.43 | $61.43 | $61.43 | $43.24 | 0 |
2017-03-16 | $61.43 | $61.43 | $61.43 | $61.43 | $43.24 | 0 |
2017-03-15 | $61.53 | $61.53 | $61.53 | $61.53 | $43.31 | 0 |
2017-03-14 | $61.10 | $61.10 | $61.10 | $61.10 | $43.01 | 0 |
2017-03-13 | $61.18 | $61.18 | $61.18 | $61.18 | $43.06 | 0 |
2017-03-10 | $61.04 | $61.04 | $61.04 | $61.04 | $42.96 | 0 |
2017-03-09 | $60.87 | $60.87 | $60.87 | $60.87 | $42.84 | 0 |
2017-03-08 | $60.90 | $60.90 | $60.90 | $60.90 | $42.87 | 0 |
2017-03-07 | $60.83 | $60.83 | $60.83 | $60.83 | $42.82 | 0 |
2017-03-06 | $60.97 | $60.97 | $60.97 | $60.97 | $42.91 | 0 |
2017-03-03 | $61.20 | $61.20 | $61.20 | $61.20 | $43.08 | 0 |
2017-03-02 | $61.08 | $61.08 | $61.08 | $61.08 | $42.99 | 0 |
2017-03-01 | $61.44 | $61.44 | $61.44 | $61.44 | $43.25 | 0 |
2017-02-28 | $60.62 | $60.62 | $60.62 | $60.62 | $42.67 | 0 |
2017-02-27 | $60.73 | $60.73 | $60.73 | $60.73 | $42.75 | 0 |
2017-02-24 | $60.49 | $60.49 | $60.49 | $60.49 | $42.58 | 0 |
2017-02-23 | $60.41 | $60.41 | $60.41 | $60.41 | $42.52 | 0 |
2017-02-22 | $60.43 | $60.43 | $60.43 | $60.43 | $42.53 | 0 |
2017-02-21 | $60.49 | $60.49 | $60.49 | $60.49 | $42.58 | 0 |
2017-02-17 | $60.20 | $60.20 | $60.20 | $60.20 | $42.37 | 0 |
2017-02-16 | $60.16 | $60.16 | $60.16 | $60.16 | $42.34 | 0 |
2017-02-15 | $60.24 | $60.24 | $60.24 | $60.24 | $42.40 | 0 |
2017-02-14 | $59.86 | $59.86 | $59.86 | $59.86 | $42.13 | 0 |
2017-02-13 | $59.56 | $59.56 | $59.56 | $59.56 | $41.92 | 0 |
2017-02-10 | $59.22 | $59.22 | $59.22 | $59.22 | $41.68 | 0 |
2017-02-09 | $58.97 | $58.97 | $58.97 | $58.97 | $41.51 | 0 |
2017-02-08 | $58.67 | $58.67 | $58.67 | $58.67 | $41.30 | 0 |
2017-02-07 | $58.62 | $58.62 | $58.62 | $58.62 | $41.26 | 0 |
2017-02-06 | $58.40 | $58.40 | $58.40 | $58.40 | $41.11 | 0 |
2017-02-03 | $58.42 | $58.42 | $58.42 | $58.42 | $41.12 | 0 |
2017-02-02 | $58.21 | $58.21 | $58.21 | $58.21 | $40.97 | 0 |
2017-02-01 | $58.12 | $58.12 | $58.12 | $58.12 | $40.91 | 0 |
2017-01-31 | $57.90 | $57.90 | $57.90 | $57.90 | $40.75 | 0 |
2017-01-30 | $57.97 | $57.97 | $57.97 | $57.97 | $40.80 | 0 |
2017-01-27 | $58.28 | $58.28 | $58.28 | $58.28 | $41.02 | 0 |
2017-01-26 | $58.35 | $58.35 | $58.35 | $58.35 | $41.07 | 0 |
2017-01-25 | $58.49 | $58.49 | $58.49 | $58.49 | $41.17 | 0 |
2017-01-24 | $57.91 | $57.91 | $57.91 | $57.91 | $40.76 | 0 |
2017-01-23 | $57.66 | $57.66 | $57.66 | $57.66 | $40.58 | 0 |
2017-01-20 | $57.65 | $57.65 | $57.65 | $57.65 | $40.58 | 0 |
2017-01-19 | $57.73 | $57.73 | $57.73 | $57.73 | $40.63 | 0 |
2017-01-18 | $57.90 | $57.90 | $57.90 | $57.90 | $40.75 | 0 |
2017-01-17 | $57.85 | $57.85 | $57.85 | $57.85 | $40.72 | 0 |
2017-01-13 | $57.93 | $57.93 | $57.93 | $57.93 | $40.77 | 0 |
2017-01-12 | $57.84 | $57.84 | $57.84 | $57.84 | $40.71 | 0 |
2017-01-11 | $57.91 | $57.91 | $57.91 | $57.91 | $40.76 | 0 |
2017-01-10 | $57.89 | $57.89 | $57.89 | $57.89 | $40.75 | 0 |
2017-01-09 | $57.90 | $57.90 | $57.90 | $57.90 | $40.75 | 0 |
2017-01-06 | $57.86 | $57.86 | $57.86 | $57.86 | $40.73 | 0 |
2017-01-05 | $57.50 | $57.50 | $57.50 | $57.50 | $40.47 | 0 |
2017-01-04 | $57.43 | $57.43 | $57.43 | $57.43 | $40.42 | 0 |
2017-01-03 | $57.01 | $57.01 | $57.01 | $57.01 | $40.13 | 0 |
2016-12-30 | $56.50 | $56.50 | $56.50 | $56.50 | $39.77 | 0 |
2016-12-29 | $56.93 | $56.93 | $56.93 | $56.93 | $40.07 | 0 |
2016-12-28 | $56.97 | $56.97 | $56.97 | $56.97 | $40.10 | 0 |
2016-12-27 | $57.38 | $57.38 | $57.38 | $57.38 | $40.39 | 0 |
2016-12-23 | $57.23 | $57.23 | $57.23 | $57.23 | $40.28 | 0 |
2016-12-22 | $57.16 | $57.16 | $57.16 | $57.16 | $40.23 | 0 |
2016-12-21 | $57.39 | $57.39 | $57.39 | $57.39 | $40.39 | 0 |
2016-12-20 | $57.47 | $57.47 | $57.47 | $57.47 | $40.45 | 0 |
2016-12-19 | $59.31 | $59.31 | $59.31 | $59.31 | $40.36 | 0 |
2016-12-16 | $59.16 | $59.16 | $59.16 | $59.16 | $40.25 | 0 |
2016-12-15 | $59.35 | $59.35 | $59.35 | $59.35 | $40.38 | 0 |
2016-12-14 | $59.31 | $59.31 | $59.31 | $59.31 | $40.36 | 0 |
2016-12-13 | $59.55 | $59.55 | $59.55 | $59.55 | $40.52 | 0 |
2016-12-12 | $59.04 | $59.04 | $59.04 | $59.04 | $40.17 | 0 |
2016-12-09 | $59.27 | $59.27 | $59.27 | $59.27 | $40.33 | 0 |
2016-12-08 | $58.85 | $58.85 | $58.85 | $58.85 | $40.04 | 0 |
2016-12-07 | $58.65 | $58.65 | $58.65 | $58.65 | $39.91 | 0 |
2016-12-06 | $58.00 | $58.00 | $58.00 | $58.00 | $39.47 | 0 |
2016-12-05 | $57.89 | $57.89 | $57.89 | $57.89 | $39.39 | 0 |
2016-12-02 | $57.65 | $57.65 | $57.65 | $57.65 | $39.23 | 0 |
2016-12-01 | $57.68 | $57.68 | $57.68 | $57.68 | $39.25 | 0 |
2016-11-30 | $58.01 | $58.01 | $58.01 | $58.01 | $39.47 | 0 |
2016-11-29 | $58.47 | $58.47 | $58.47 | $58.47 | $39.79 | 0 |
2016-11-28 | $58.28 | $58.28 | $58.28 | $58.28 | $39.66 | 0 |
2016-11-25 | $58.54 | $58.54 | $58.54 | $58.54 | $39.83 | 0 |
2016-11-23 | $58.41 | $58.41 | $58.41 | $58.41 | $39.74 | 0 |
2016-11-22 | $58.49 | $58.49 | $58.49 | $58.49 | $39.80 | 0 |
2016-11-21 | $58.26 | $58.26 | $58.26 | $58.26 | $39.64 | 0 |
2016-11-18 | $57.71 | $57.71 | $57.71 | $57.71 | $39.27 | 0 |
2016-11-17 | $57.94 | $57.94 | $57.94 | $57.94 | $39.42 | 0 |
2016-11-16 | $57.54 | $57.54 | $57.54 | $57.54 | $39.15 | 0 |
2016-11-15 | $57.28 | $57.28 | $57.28 | $57.28 | $38.98 | 0 |
2016-11-14 | $56.76 | $56.76 | $56.76 | $56.76 | $38.62 | 0 |
2016-11-11 | $57.08 | $57.08 | $57.08 | $57.08 | $38.84 | 0 |
2016-11-10 | $57.10 | $57.10 | $57.10 | $57.10 | $38.85 | 0 |
2016-11-09 | $57.44 | $57.44 | $57.44 | $57.44 | $39.08 | 0 |
2016-11-08 | $57.08 | $57.08 | $57.08 | $57.08 | $38.84 | 0 |
2016-11-07 | $56.86 | $56.86 | $56.86 | $56.86 | $38.69 | 0 |
2016-11-04 | $55.63 | $55.63 | $55.63 | $55.63 | $37.85 | 0 |
2016-11-03 | $55.71 | $55.71 | $55.71 | $55.71 | $37.91 | 0 |
2016-11-02 | $56.13 | $56.13 | $56.13 | $56.13 | $38.19 | 0 |
2016-11-01 | $56.48 | $56.48 | $56.48 | $56.48 | $38.43 | 0 |
2016-10-31 | $56.92 | $56.92 | $56.92 | $56.92 | $38.73 | 0 |
2016-10-28 | $57.00 | $57.00 | $57.00 | $57.00 | $38.78 | 0 |
2016-10-27 | $57.22 | $57.22 | $57.22 | $57.22 | $38.93 | 0 |
2016-10-26 | $57.41 | $57.41 | $57.41 | $57.41 | $39.06 | 0 |
2016-10-25 | $57.57 | $57.57 | $57.57 | $57.57 | $39.17 | 0 |
2016-10-24 | $57.84 | $57.84 | $57.84 | $57.84 | $39.36 | 0 |
2016-10-21 | $57.49 | $57.49 | $57.49 | $57.49 | $39.12 | 0 |
2016-10-20 | $57.33 | $57.33 | $57.33 | $57.33 | $39.01 | 0 |
2016-10-19 | $57.34 | $57.34 | $57.34 | $57.34 | $39.02 | 0 |
2016-10-18 | $57.16 | $57.16 | $57.16 | $57.16 | $38.89 | 0 |
2016-10-17 | $56.65 | $56.65 | $56.65 | $56.65 | $38.55 | 0 |
2016-10-14 | $56.89 | $56.89 | $56.89 | $56.89 | $38.71 | 0 |
2016-10-13 | $56.95 | $56.95 | $56.95 | $56.95 | $38.75 | 0 |
2016-10-12 | $57.13 | $57.13 | $57.13 | $57.13 | $38.87 | 0 |
2016-10-11 | $57.07 | $57.07 | $57.07 | $57.07 | $38.83 | 0 |
2016-10-10 | $57.63 | $57.63 | $57.63 | $57.63 | $39.21 | 0 |
2016-10-07 | $57.46 | $57.46 | $57.46 | $57.46 | $39.10 | 0 |
2016-10-06 | $57.63 | $57.63 | $57.63 | $57.63 | $39.21 | 0 |
2016-10-05 | $57.62 | $57.62 | $57.62 | $57.62 | $39.21 | 0 |
2016-10-04 | $57.46 | $57.46 | $57.46 | $57.46 | $39.10 | 0 |
2016-10-03 | $57.54 | $57.54 | $57.54 | $57.54 | $39.15 | 0 |
2016-09-30 | $57.70 | $57.70 | $57.70 | $57.70 | $39.26 | 0 |
2016-09-29 | $57.21 | $57.21 | $57.21 | $57.21 | $38.93 | 0 |
2016-09-28 | $57.78 | $57.78 | $57.78 | $57.78 | $39.32 | 0 |
2016-09-27 | $57.68 | $57.68 | $57.68 | $57.68 | $39.25 | 0 |
2016-09-26 | $57.32 | $57.32 | $57.32 | $57.32 | $39.00 | 0 |
2016-09-23 | $57.86 | $57.86 | $57.86 | $57.86 | $39.37 | 0 |
2016-09-22 | $58.17 | $58.17 | $58.17 | $58.17 | $39.58 | 0 |
2016-09-21 | $57.74 | $57.74 | $57.74 | $57.74 | $39.29 | 0 |
2016-09-20 | $57.19 | $57.19 | $57.19 | $57.19 | $38.91 | 0 |
2016-09-19 | $57.05 | $57.05 | $57.05 | $57.05 | $38.82 | 0 |
2016-09-16 | $57.19 | $57.19 | $57.19 | $57.19 | $38.91 | 0 |
2016-09-15 | $57.30 | $57.30 | $57.30 | $57.30 | $38.99 | 0 |
2016-09-14 | $56.63 | $56.63 | $56.63 | $56.63 | $38.53 | 0 |
2016-09-13 | $56.48 | $56.48 | $56.48 | $56.48 | $38.43 | 0 |
2016-09-12 | $57.03 | $57.03 | $57.03 | $57.03 | $38.81 | 0 |
2016-09-09 | $56.18 | $56.18 | $56.18 | $56.18 | $38.23 | 0 |
2016-09-08 | $57.45 | $57.45 | $57.45 | $57.45 | $39.09 | 0 |
2016-09-07 | $57.74 | $57.74 | $57.74 | $57.74 | $39.29 | 0 |
2016-09-06 | $57.81 | $57.81 | $57.81 | $57.81 | $39.34 | 0 |
2016-09-02 | $57.59 | $57.59 | $57.59 | $57.59 | $39.19 | 0 |
2016-09-01 | $57.31 | $57.31 | $57.31 | $57.31 | $39.00 | 0 |
2016-08-31 | $57.28 | $57.28 | $57.28 | $57.28 | $38.98 | 0 |
2016-08-30 | $57.42 | $57.42 | $57.42 | $57.42 | $39.07 | 0 |
2016-08-29 | $57.68 | $57.68 | $57.68 | $57.68 | $39.25 | 0 |
2016-08-26 | $57.57 | $57.57 | $57.57 | $57.57 | $39.17 | 0 |
2016-08-25 | $57.67 | $57.67 | $57.67 | $57.67 | $39.24 | 0 |
2016-08-24 | $57.82 | $57.82 | $57.82 | $57.82 | $39.34 | 0 |
2016-08-23 | $58.21 | $58.21 | $58.21 | $58.21 | $39.61 | 0 |
2016-08-22 | $58.04 | $58.04 | $58.04 | $58.04 | $39.49 | 0 |
2016-08-19 | $58.04 | $58.04 | $58.04 | $58.04 | $39.49 | 0 |
2016-08-18 | $58.02 | $58.02 | $58.02 | $58.02 | $39.48 | 0 |
2016-08-17 | $57.95 | $57.95 | $57.95 | $57.95 | $39.43 | 0 |
2016-08-16 | $57.86 | $57.86 | $57.86 | $57.86 | $39.37 | 0 |
2016-08-15 | $58.23 | $58.23 | $58.23 | $58.23 | $39.62 | 0 |
2016-08-12 | $58.08 | $58.08 | $58.08 | $58.08 | $39.52 | 0 |
2016-08-11 | $58.14 | $58.14 | $58.14 | $58.14 | $39.56 | 0 |
2016-08-10 | $57.88 | $57.88 | $57.88 | $57.88 | $39.38 | 0 |
2016-08-09 | $57.98 | $57.98 | $57.98 | $57.98 | $39.45 | 0 |
2016-08-08 | $57.91 | $57.91 | $57.91 | $57.91 | $39.40 | 0 |
2016-08-05 | $58.07 | $58.07 | $58.07 | $58.07 | $39.51 | 0 |
2016-08-04 | $57.89 | $57.89 | $57.89 | $57.89 | $39.39 | 0 |
2016-08-03 | $57.80 | $57.80 | $57.80 | $57.80 | $39.33 | 0 |
2016-08-02 | $57.70 | $57.70 | $57.70 | $57.70 | $39.26 | 0 |
2016-08-01 | $58.05 | $58.05 | $58.05 | $58.05 | $39.50 | 0 |
2016-07-29 | $57.81 | $57.81 | $57.81 | $57.81 | $39.34 | 0 |
2016-07-28 | $57.71 | $57.71 | $57.71 | $57.71 | $39.27 | 0 |
2016-07-27 | $57.48 | $57.48 | $57.48 | $57.48 | $39.11 | 0 |
2016-07-26 | $57.16 | $57.16 | $57.16 | $57.16 | $38.89 | 0 |
2016-07-25 | $57.00 | $57.00 | $57.00 | $57.00 | $38.78 | 0 |
2016-07-22 | $57.14 | $57.14 | $57.14 | $57.14 | $38.88 | 0 |
2016-07-21 | $56.92 | $56.92 | $56.92 | $56.92 | $38.73 | 0 |
2016-07-20 | $57.02 | $57.02 | $57.02 | $57.02 | $38.80 | 0 |
2016-07-19 | $56.65 | $56.65 | $56.65 | $56.65 | $38.55 | 0 |
2016-07-18 | $56.71 | $56.71 | $56.71 | $56.71 | $38.59 | 0 |
2016-07-15 | $56.46 | $56.46 | $56.46 | $56.46 | $38.42 | 0 |
2016-07-14 | $56.50 | $56.50 | $56.50 | $56.50 | $38.44 | 0 |
2016-07-13 | $56.14 | $56.14 | $56.14 | $56.14 | $38.20 | 0 |
2016-07-12 | $56.30 | $56.30 | $56.30 | $56.30 | $38.31 | 0 |
2016-07-11 | $55.99 | $55.99 | $55.99 | $55.99 | $38.10 | 0 |
2016-07-08 | $55.76 | $55.76 | $55.76 | $55.76 | $37.94 | 0 |
2016-07-07 | $55.03 | $55.03 | $55.03 | $55.03 | $37.44 | 0 |
2016-07-06 | $54.92 | $54.92 | $54.92 | $54.92 | $37.37 | 0 |
2016-07-05 | $54.60 | $54.60 | $54.60 | $54.60 | $37.15 | 0 |
2016-07-01 | $54.95 | $54.95 | $54.95 | $54.95 | $37.39 | 0 |
2016-06-30 | $54.82 | $54.82 | $54.82 | $54.82 | $37.30 | 0 |
2016-06-29 | $54.31 | $54.31 | $54.31 | $54.31 | $36.95 | 0 |
2016-06-28 | $53.46 | $53.46 | $53.46 | $53.46 | $36.38 | 0 |
2016-06-27 | $52.43 | $52.43 | $52.43 | $52.43 | $35.68 | 0 |
2016-06-24 | $53.38 | $53.38 | $53.38 | $53.38 | $36.32 | 0 |
2016-06-23 | $55.20 | $55.20 | $55.20 | $55.20 | $37.56 | 0 |
2016-06-22 | $54.56 | $54.56 | $54.56 | $54.56 | $37.12 | 0 |
2016-06-21 | $54.60 | $54.60 | $54.60 | $54.60 | $37.15 | 0 |
2016-06-20 | $54.57 | $54.57 | $54.57 | $54.57 | $37.13 | 0 |
2016-06-17 | $54.22 | $54.22 | $54.22 | $54.22 | $36.89 | 0 |
2016-06-16 | $54.69 | $54.69 | $54.69 | $54.69 | $37.21 | 0 |
2016-06-15 | $54.58 | $54.58 | $54.58 | $54.58 | $37.14 | 0 |
2016-06-14 | $54.68 | $54.68 | $54.68 | $54.68 | $37.21 | 0 |
2016-06-13 | $54.67 | $54.67 | $54.67 | $54.67 | $37.20 | 0 |
2016-06-10 | $54.88 | $54.88 | $54.88 | $54.88 | $37.34 | 0 |
2016-06-09 | $55.49 | $55.49 | $55.49 | $55.49 | $37.76 | 0 |
2016-06-08 | $55.60 | $55.60 | $55.60 | $55.60 | $37.83 | 0 |
2016-06-07 | $55.36 | $55.36 | $55.36 | $55.36 | $37.67 | 0 |
2016-06-06 | $55.58 | $55.58 | $55.58 | $55.58 | $37.82 | 0 |
2016-06-03 | $55.33 | $55.33 | $55.33 | $55.33 | $37.65 | 0 |
2016-06-02 | $55.53 | $55.53 | $55.53 | $55.53 | $37.78 | 0 |
2016-06-01 | $55.39 | $55.39 | $55.39 | $55.39 | $37.69 | 0 |
2016-05-31 | $55.41 | $55.41 | $55.41 | $55.41 | $37.70 | 0 |
2016-05-27 | $55.48 | $55.48 | $55.48 | $55.48 | $37.75 | 0 |
2016-05-26 | $55.23 | $55.23 | $55.23 | $55.23 | $37.58 | 0 |
2016-05-25 | $55.16 | $55.16 | $55.16 | $55.16 | $37.53 | 0 |
2016-05-24 | $54.83 | $54.83 | $54.83 | $54.83 | $37.31 | 0 |
2016-05-23 | $53.95 | $53.95 | $53.95 | $53.95 | $36.71 | 0 |
2016-05-20 | $54.11 | $54.11 | $54.11 | $54.11 | $36.82 | 0 |
2016-05-19 | $53.72 | $53.72 | $53.72 | $53.72 | $36.55 | 0 |
2016-05-18 | $53.94 | $53.94 | $53.94 | $53.94 | $36.70 | 0 |
2016-05-17 | $53.86 | $53.86 | $53.86 | $53.86 | $36.65 | 0 |
2016-05-16 | $54.42 | $54.42 | $54.42 | $54.42 | $37.03 | 0 |
2016-05-13 | $53.85 | $53.85 | $53.85 | $53.85 | $36.64 | 0 |
2016-05-12 | $54.18 | $54.18 | $54.18 | $54.18 | $36.87 | 0 |
2016-05-11 | $54.20 | $54.20 | $54.20 | $54.20 | $36.88 | 0 |
2016-05-10 | $54.79 | $54.79 | $54.79 | $54.79 | $37.28 | 0 |
2016-05-09 | $54.18 | $54.18 | $54.18 | $54.18 | $36.87 | 0 |
2016-05-06 | $53.99 | $53.99 | $53.99 | $53.99 | $36.74 | 0 |
2016-05-05 | $53.89 | $53.89 | $53.89 | $53.89 | $36.67 | 0 |
2016-05-04 | $53.99 | $53.99 | $53.99 | $53.99 | $36.74 | 0 |
2016-05-03 | $54.22 | $54.22 | $54.22 | $54.22 | $36.89 | 0 |
2016-05-02 | $54.69 | $54.69 | $54.69 | $54.69 | $37.21 | 0 |
2016-04-29 | $54.25 | $54.25 | $54.25 | $54.25 | $36.91 | 0 |
2016-04-28 | $54.60 | $54.60 | $54.60 | $54.60 | $37.15 | 0 |
2016-04-27 | $55.12 | $55.12 | $55.12 | $55.12 | $37.51 | 0 |
2016-04-26 | $55.47 | $55.47 | $55.47 | $55.47 | $37.74 | 0 |
2016-04-25 | $55.55 | $55.55 | $55.55 | $55.55 | $37.80 | 0 |
2016-04-22 | $55.57 | $55.57 | $55.57 | $55.57 | $37.81 | 0 |
2016-04-21 | $55.81 | $55.81 | $55.81 | $55.81 | $37.98 | 0 |
2016-04-20 | $55.89 | $55.89 | $55.89 | $55.89 | $38.03 | 0 |
2016-04-19 | $55.81 | $55.81 | $55.81 | $55.81 | $37.98 | 0 |
2016-04-18 | $55.73 | $55.73 | $55.73 | $55.73 | $37.92 | 0 |
2016-04-15 | $55.49 | $55.49 | $55.49 | $55.49 | $37.76 | 0 |
2016-04-14 | $55.55 | $55.55 | $55.55 | $55.55 | $37.80 | 0 |
2016-04-13 | $55.51 | $55.51 | $55.51 | $55.51 | $37.77 | 0 |
2016-04-12 | $54.83 | $54.83 | $54.83 | $54.83 | $37.31 | 0 |
2016-04-11 | $54.42 | $54.42 | $54.42 | $54.42 | $37.03 | 0 |
2016-04-08 | $54.59 | $54.59 | $54.59 | $54.59 | $37.14 | 0 |
2016-04-07 | $54.56 | $54.56 | $54.56 | $54.56 | $37.12 | 0 |
2016-04-06 | $55.29 | $55.29 | $55.29 | $55.29 | $37.62 | 0 |
2016-04-05 | $54.57 | $54.57 | $54.57 | $54.57 | $37.13 | 0 |
2016-04-04 | $55.05 | $55.05 | $55.05 | $55.05 | $37.46 | 0 |
2016-04-01 | $55.28 | $55.28 | $55.28 | $55.28 | $37.61 | 0 |
2016-03-31 | $54.84 | $54.84 | $54.84 | $54.84 | $37.32 | 0 |
2016-03-30 | $54.98 | $54.98 | $54.98 | $54.98 | $37.41 | 0 |
2016-03-29 | $54.72 | $54.72 | $54.72 | $54.72 | $37.23 | 0 |
2016-03-28 | $54.09 | $54.09 | $54.09 | $54.09 | $36.80 | 0 |
2016-03-24 | $54.02 | $54.02 | $54.02 | $54.02 | $36.76 | 0 |
2016-03-23 | $54.09 | $54.09 | $54.09 | $54.09 | $36.80 | 0 |
2016-03-22 | $54.34 | $54.34 | $54.34 | $54.34 | $36.97 | 0 |
2016-03-21 | $54.27 | $54.27 | $54.27 | $54.27 | $36.93 | 0 |
2016-03-18 | $54.14 | $54.14 | $54.14 | $54.14 | $36.84 | 0 |
2016-03-17 | $53.91 | $53.91 | $53.91 | $53.91 | $36.68 | 0 |
2016-03-16 | $53.87 | $53.87 | $53.87 | $53.87 | $36.66 | 0 |
2016-03-15 | $53.65 | $53.65 | $53.65 | $53.65 | $36.51 | 0 |
2016-03-14 | $53.58 | $53.58 | $53.58 | $53.58 | $36.46 | 0 |
2016-03-11 | $53.49 | $53.49 | $53.49 | $53.49 | $36.40 | 0 |
2016-03-10 | $52.71 | $52.71 | $52.71 | $52.71 | $35.87 | 0 |
2016-03-09 | $52.72 | $52.72 | $52.72 | $52.72 | $35.87 | 0 |
2016-03-08 | $52.57 | $52.57 | $52.57 | $52.57 | $35.77 | 0 |
2016-03-07 | $52.96 | $52.96 | $52.96 | $52.96 | $36.04 | 0 |
2016-03-04 | $53.06 | $53.06 | $53.06 | $53.06 | $36.10 | 0 |
2016-03-03 | $52.95 | $52.95 | $52.95 | $52.95 | $36.03 | 0 |
2016-03-02 | $52.81 | $52.81 | $52.81 | $52.81 | $35.93 | 0 |
2016-03-01 | $52.84 | $52.84 | $52.84 | $52.84 | $35.95 | 0 |
2016-02-29 | $51.61 | $51.61 | $51.61 | $51.61 | $35.12 | 0 |
2016-02-26 | $51.94 | $51.94 | $51.94 | $51.94 | $35.34 | 0 |
2016-02-25 | $51.99 | $51.99 | $51.99 | $51.99 | $35.38 | 0 |
2016-02-24 | $51.45 | $51.45 | $51.45 | $51.45 | $35.01 | 0 |
2016-02-23 | $51.14 | $51.14 | $51.14 | $51.14 | $34.80 | 0 |
2016-02-22 | $51.73 | $51.73 | $51.73 | $51.73 | $35.20 | 0 |
2016-02-19 | $50.96 | $50.96 | $50.96 | $50.96 | $34.67 | 0 |
2016-02-18 | $50.86 | $50.86 | $50.86 | $50.86 | $34.61 | 0 |
2016-02-17 | $51.31 | $51.31 | $51.31 | $51.31 | $34.91 | 0 |
2016-02-16 | $50.41 | $50.41 | $50.41 | $50.41 | $34.30 | 0 |
2016-02-12 | $49.47 | $49.47 | $49.47 | $49.47 | $33.66 | 0 |
2016-02-11 | $48.70 | $48.70 | $48.70 | $48.70 | $33.14 | 0 |
2016-02-10 | $49.17 | $49.17 | $49.17 | $49.17 | $33.46 | 0 |
2016-02-09 | $49.10 | $49.10 | $49.10 | $49.10 | $33.41 | 0 |
2016-02-08 | $48.95 | $48.95 | $48.95 | $48.95 | $33.31 | 0 |
2016-02-05 | $49.63 | $49.63 | $49.63 | $49.63 | $33.77 | 0 |
2016-02-04 | $51.13 | $51.13 | $51.13 | $51.13 | $34.79 | 0 |
2016-02-03 | $51.22 | $51.22 | $51.22 | $51.22 | $34.85 | 0 |
2016-02-02 | $51.35 | $51.35 | $51.35 | $51.35 | $34.94 | 0 |
2016-02-01 | $52.28 | $52.28 | $52.28 | $52.28 | $35.57 | 0 |
2016-01-29 | $52.31 | $52.31 | $52.31 | $52.31 | $35.59 | 0 |
2016-01-28 | $51.42 | $51.42 | $51.42 | $51.42 | $34.99 | 0 |
2016-01-27 | $50.92 | $50.92 | $50.92 | $50.92 | $34.65 | 0 |
2016-01-26 | $51.87 | $51.87 | $51.87 | $51.87 | $35.29 | 0 |
2016-01-25 | $51.36 | $51.36 | $51.36 | $51.36 | $34.95 | 0 |
2016-01-22 | $52.16 | $52.16 | $52.16 | $52.16 | $35.49 | 0 |
2016-01-21 | $50.90 | $50.90 | $50.90 | $50.90 | $34.63 | 0 |
2016-01-20 | $50.76 | $50.76 | $50.76 | $50.76 | $34.54 | 0 |
2016-01-19 | $51.15 | $51.15 | $51.15 | $51.15 | $34.80 | 0 |
2016-01-15 | $50.97 | $50.97 | $50.97 | $50.97 | $34.68 | 0 |
2016-01-14 | $51.97 | $51.97 | $51.97 | $51.97 | $35.36 | 0 |
2016-01-13 | $51.32 | $51.32 | $51.32 | $51.32 | $34.92 | 0 |
2016-01-12 | $52.85 | $52.85 | $52.85 | $52.85 | $35.96 | 0 |
2016-01-11 | $52.27 | $52.27 | $52.27 | $52.27 | $35.57 | 0 |
2016-01-08 | $52.14 | $52.14 | $52.14 | $52.14 | $35.48 | 0 |
2016-01-07 | $52.74 | $52.74 | $52.74 | $52.74 | $35.89 | 0 |
2016-01-06 | $54.02 | $54.02 | $54.02 | $54.02 | $36.76 | 0 |
2016-01-05 | $54.70 | $54.70 | $54.70 | $54.70 | $37.22 | 0 |
2016-01-04 | $54.72 | $54.72 | $54.72 | $54.72 | $37.23 | 0 |
2015-12-31 | $55.68 | $55.68 | $55.68 | $55.68 | $37.89 | 0 |
2015-12-30 | $56.32 | $56.32 | $56.32 | $56.32 | $38.32 | 0 |
2015-12-29 | $56.68 | $56.68 | $56.68 | $56.68 | $38.57 | 0 |
2015-12-28 | $56.01 | $56.01 | $56.01 | $56.01 | $38.11 | 0 |
2015-12-24 | $55.99 | $55.99 | $55.99 | $55.99 | $38.10 | 0 |
2015-12-23 | $56.06 | $56.06 | $56.06 | $56.06 | $38.15 | 0 |
2015-12-22 | $55.59 | $55.59 | $55.59 | $55.59 | $37.83 | 0 |
2015-12-21 | $58.78 | $58.78 | $58.78 | $58.78 | $37.63 | 0 |
2015-12-18 | $58.32 | $58.32 | $58.32 | $58.32 | $37.33 | 0 |
2015-12-17 | $59.40 | $59.40 | $59.40 | $59.40 | $38.02 | 0 |
2015-12-16 | $60.19 | $60.19 | $60.19 | $60.19 | $38.53 | 0 |
2015-12-15 | $59.38 | $59.38 | $59.38 | $59.38 | $38.01 | 0 |
2015-12-14 | $58.95 | $58.95 | $58.95 | $58.95 | $37.74 | 0 |
2015-12-11 | $58.59 | $58.59 | $58.59 | $58.59 | $37.51 | 0 |
2015-12-10 | $59.78 | $59.78 | $59.78 | $59.78 | $38.27 | 0 |
2015-12-09 | $59.70 | $59.70 | $59.70 | $59.70 | $38.22 | 0 |
2015-12-08 | $60.55 | $60.55 | $60.55 | $60.55 | $38.76 | 0 |
2015-12-07 | $60.65 | $60.65 | $60.65 | $60.65 | $38.82 | 0 |
2015-12-04 | $60.99 | $60.99 | $60.99 | $60.99 | $39.04 | 0 |
2015-12-03 | $59.76 | $59.76 | $59.76 | $59.76 | $38.25 | 0 |
2015-12-02 | $60.61 | $60.61 | $60.61 | $60.61 | $38.80 | 0 |
2015-12-01 | $61.09 | $61.09 | $61.09 | $61.09 | $39.11 | 0 |
2015-11-30 | $60.54 | $60.54 | $60.54 | $60.54 | $38.75 | 0 |
2015-11-27 | $60.94 | $60.94 | $60.94 | $60.94 | $39.01 | 0 |
2015-11-25 | $60.96 | $60.96 | $60.96 | $60.96 | $39.02 | 0 |
2015-11-24 | $60.71 | $60.71 | $60.71 | $60.71 | $38.86 | 0 |
2015-11-23 | $60.83 | $60.83 | $60.83 | $60.83 | $38.94 | 0 |
2015-11-20 | $60.87 | $60.87 | $60.87 | $60.87 | $38.96 | 0 |
2015-11-19 | $60.34 | $60.34 | $60.34 | $60.34 | $38.63 | 0 |
2015-11-18 | $60.46 | $60.46 | $60.46 | $60.46 | $38.70 | 0 |
2015-11-17 | $59.29 | $59.29 | $59.29 | $59.29 | $37.95 | 0 |
2015-11-16 | $59.21 | $59.21 | $59.21 | $59.21 | $37.90 | 0 |
2015-11-13 | $58.49 | $58.49 | $58.49 | $58.49 | $37.44 | 0 |
2015-11-12 | $59.48 | $59.48 | $59.48 | $59.48 | $38.07 | 0 |
2015-11-11 | $60.15 | $60.15 | $60.15 | $60.15 | $38.50 | 0 |
2015-11-10 | $60.36 | $60.36 | $60.36 | $60.36 | $38.64 | 0 |
2015-11-09 | $60.19 | $60.19 | $60.19 | $60.19 | $38.53 | 0 |
2015-11-06 | $60.64 | $60.64 | $60.64 | $60.64 | $38.82 | 0 |
2015-11-05 | $60.70 | $60.70 | $60.70 | $60.70 | $38.86 | 0 |
2015-11-04 | $60.75 | $60.75 | $60.75 | $60.75 | $38.89 | 0 |
2015-11-03 | $60.99 | $60.99 | $60.99 | $60.99 | $39.04 | 0 |
2015-11-02 | $60.85 | $60.85 | $60.85 | $60.85 | $38.95 | 0 |
2015-10-30 | $60.21 | $60.21 | $60.21 | $60.21 | $38.54 | 0 |
2015-10-29 | $60.52 | $60.52 | $60.52 | $60.52 | $38.74 | 0 |
2015-10-28 | $60.48 | $60.48 | $60.48 | $60.48 | $38.71 | 0 |
2015-10-27 | $59.77 | $59.77 | $59.77 | $59.77 | $38.26 | 0 |
2015-10-26 | $59.69 | $59.69 | $59.69 | $59.69 | $38.21 | 0 |
2015-10-23 | $59.65 | $59.65 | $59.65 | $59.65 | $38.18 | 0 |
2015-10-22 | $58.71 | $58.71 | $58.71 | $58.71 | $37.58 | 0 |
2015-10-21 | $57.78 | $57.78 | $57.78 | $57.78 | $36.99 | 0 |
2015-10-20 | $58.06 | $58.06 | $58.06 | $58.06 | $37.17 | 0 |
2015-10-19 | $58.27 | $58.27 | $58.27 | $58.27 | $37.30 | 0 |
2015-10-16 | $58.05 | $58.05 | $58.05 | $58.05 | $37.16 | 0 |
2015-10-15 | $57.86 | $57.86 | $57.86 | $57.86 | $37.04 | 0 |
2015-10-14 | $56.97 | $56.97 | $56.97 | $56.97 | $36.47 | 0 |
2015-10-13 | $57.39 | $57.39 | $57.39 | $57.39 | $36.74 | 0 |
2015-10-12 | $57.73 | $57.73 | $57.73 | $57.73 | $36.95 | 0 |
2015-10-09 | $57.49 | $57.49 | $57.49 | $57.49 | $36.80 | 0 |
2015-10-08 | $57.22 | $57.22 | $57.22 | $57.22 | $36.63 | 0 |
2015-10-07 | $56.92 | $56.92 | $56.92 | $56.92 | $36.44 | 0 |
2015-10-06 | $56.61 | $56.61 | $56.61 | $56.61 | $36.24 | 0 |
2015-10-05 | $56.94 | $56.94 | $56.94 | $56.94 | $36.45 | 0 |
2015-10-02 | $56.24 | $56.24 | $56.24 | $56.24 | $36.00 | 0 |
2015-10-01 | $55.46 | $55.46 | $55.46 | $55.46 | $35.50 | 0 |
2015-09-30 | $55.16 | $55.16 | $55.16 | $55.16 | $35.31 | 0 |
2015-09-29 | $54.05 | $54.05 | $54.05 | $54.05 | $34.60 | 0 |
2015-09-28 | $54.15 | $54.15 | $54.15 | $54.15 | $34.66 | 0 |
2015-09-25 | $55.74 | $55.74 | $55.74 | $55.74 | $35.68 | 0 |
2015-09-24 | $56.11 | $56.11 | $56.11 | $56.11 | $35.92 | 0 |
2015-09-23 | $56.38 | $56.38 | $56.38 | $56.38 | $36.09 | 0 |
2015-09-22 | $56.39 | $56.39 | $56.39 | $56.39 | $36.10 | 0 |
2015-09-21 | $57.05 | $57.05 | $57.05 | $57.05 | $36.52 | 0 |
2015-09-18 | $56.91 | $56.91 | $56.91 | $56.91 | $36.43 | 0 |
2015-09-17 | $57.67 | $57.67 | $57.67 | $57.67 | $36.92 | 0 |
2015-09-16 | $57.69 | $57.69 | $57.69 | $57.69 | $36.93 | 0 |
2015-09-15 | $57.25 | $57.25 | $57.25 | $57.25 | $36.65 | 0 |
2015-09-14 | $56.63 | $56.63 | $56.63 | $56.63 | $36.25 | 0 |
2015-09-11 | $56.81 | $56.81 | $56.81 | $56.81 | $36.37 | 0 |
2015-09-10 | $56.35 | $56.35 | $56.35 | $56.35 | $36.07 | 0 |
2015-09-09 | $55.87 | $55.87 | $55.87 | $55.87 | $35.76 | 0 |
2015-09-08 | $56.58 | $56.58 | $56.58 | $56.58 | $36.22 | 0 |
2015-09-04 | $55.30 | $55.30 | $55.30 | $55.30 | $35.40 | 0 |
2015-09-03 | $55.92 | $55.92 | $55.92 | $55.92 | $35.80 | 0 |
2015-09-02 | $56.07 | $56.07 | $56.07 | $56.07 | $35.89 | 0 |
2015-09-01 | $54.80 | $54.80 | $54.80 | $54.80 | $35.08 | 0 |
2015-08-31 | $56.31 | $56.31 | $56.31 | $56.31 | $36.05 | 0 |
2015-08-28 | $56.94 | $56.94 | $56.94 | $56.94 | $36.45 | 0 |
2015-08-27 | $56.89 | $56.89 | $56.89 | $56.89 | $36.42 | 0 |
2015-08-26 | $55.64 | $55.64 | $55.64 | $55.64 | $35.62 | 0 |
2015-08-25 | $53.39 | $53.39 | $53.39 | $53.39 | $34.18 | 0 |
SELECT FUND R CLASS (ASERX) News Headlines
Recent SELECT FUND R CLASS (ASERX) News
Similar Companies to SELECT FUND R CLASS (ASERX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |