ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) Exchange: NMFQS
Data as of April 19, 2024
$6.63 ($0.00) 0.00%
ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $6.63 |
Previous Close | $6.63 |
High | $6.63 |
Low | $6.63 |
Adjusted Open | $6.63 |
Previous Adjusted Close | $6.63 |
Adjusted High | $6.63 |
Adjusted Low | $6.63 |
About ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX)
Absolute Investment Advisers LLC (“Absolute”), the Fund’s investment adviser, believes that there are important benefits that come from investing through skilled asset managers whose strategies, when combined, seek to provide attractive long-term risk-adjusted returns, with lower volatility and low sensitivity to traditional market measures. To this end, Absolute selects for the Fund one or more asset managers (“Subadvisers”) whose investment strategies seek to provide a different source of risk and return relative to traditional market indices over a complete market cycle. An investment strategy employing multiple subadvisers is commonly referred to as a “multi-manager” strategy. Absolute has responsibility for allocating Fund assets across strategies and investment styles that Absolute believes are complementary and, when combined, will produce long-term risk-adjusted returns. Absolute considers long-term risk-adjusted investment returns to be those that do not incur a permanent loss of capital over a full market cycle. Although the Fund is not a hedge fund, such strategies are more commonly associated with hedge funds. These strategies may attempt to exploit disparities or inefficiencies in markets, geographical areas, or companies; take advantage of security mispricings or anticipated price movements; and/or benefit from cyclical themes and relationships or special situations and events (such as spin-offs or reorganizations). Such strategies may have low sensitivity to traditional markets because they seek investment opportunities and risks that do not correlate with traditional markets. Absolute selects the Fund’s Subadvisers and determines the portion of the Fund’s assets to be allocated to each Subadviser. The Fund may obtain exposure to a Subadviser’s strategy by investing in a registered investment company whose portfolio is managed by the Subadviser pursuant to the strategy. Absolute reviews a range of factors (e.g., investment process) when evaluating each Subadviser and its appropriate asset allocation. Absolute may direct a Subadviser to reduce or limit its investment in certain assets or asset classes in order to achieve the desired composition of the Fund’s portfolio. Absolute retains the discretion to invest the Fund’s assets in securities and other instruments directly. These investments may be short-term and/or opportunistic in nature and are typically expressed through a combination of long and short index-related securities on various asset classes. Absolute also has the discretion to remove Subadvisers and, subject to board approval, add Subadvisers at any time. The Subadvisers pursue one or more of the following investment strategies: Opportunistic and Long-Biased Equity Strategies seek to capitalize on undervalued equity securities (common stock, preferred stock, convertible securities, warrants, rights and sponsored or unsponsored American Depositary Receipts (“ADRs”)) or on positive market trends and, therefore, typically invests in a variety of securities markets, industries, company sizes, or geographical areas. Strategies may be managed for absolute return and typically utilize short sales, options and futures and forward contracts to implement selective hedging and manage risk exposure. Strategies may also focus on special situations or events, including distressed equities. Long/Short Equity or Market Neutral Strategies attempt to neutralize exposure to general domestic market risk by primarily investing in common stocks that are undervalued and short selling stocks that are considered to be overvalued. Strategies may attempt to realize a valuation discrepancy in the relationship between multiple securities (relative value or value arbitrage), or may utilize quantitative factors to measure investment attractiveness among securities. Long/Short Equity includes the broad ability to invest in stocks both long and short. Long exposure to a security means the holder of the position owns the security and will profit if the price of the security increases. A short position generally involves the sale of a security that the Fund has borrowed (but does not own) with the expectation that the price of the security will decrease in value, enabling the Fund to repurchase the security later at the lower price. Longs and shorts may be directly related to one another or independent from each other. Equity Market Neutral is a strategy that commits to maintaining a certain balance of long and shorts. This could mean equal parts long and short to keep the net exposure at or near zero, or it could mean a slightly variable amount long and shorts to keep the strategy beta at zero. Convertible Arbitrage Strategies seek to take advantage of the pricing inefficiencies of the embedded option in a convertible bond. Convertible arbitrage involves purchasing a portfolio of convertible securities, generally convertible bonds, and hedging a portion of the equity risk by selling short the underlying common stock. Subadvisers typically utilize futures, options and credit default swaps in order to seek to manage interest rate exposures and employ leverage to increase returns. Leverage means obtaining investment exposure in excess of the Fund’s net assets, which creates the potential for magnified gains or losses. See “Leverage Risk,” below, for more information about the risks of leverage. Long/Short Hedged Equity Strategies invest in securities believed to be undervalued or offer high growth opportunities while also attempting to minimize overall market risk or take advantage of an anticipated decline in the price of an overvalued company or index by using short sales, futures or options. Strategies may use futures or options to hedge risk, increase or reduce the Fund’s investment exposure or obtain leverage. Hedged Equity refers to a strategy that generally contains a number of long investments but also certain other securities (cash, shorts, derivatives) designed to mitigate a certain risk(s) embedded in those longs. Fixed Income, Long/Short Credit and Distressed Debt Strategies invest primarily in debt securities of domestic and foreign governments, agencies, and companies of all maturities and qualities, including high yield “junk bonds”, bank loans and other defaulted debt securities, convertible bonds, preferred stock, Treasury Inflation Protected Securities (“TIPS”), and emerging market debt or exchange traded funds (“ETFs”) that invest in such securities. The Fund may invest in mortgage-backed securities, collateralized mortgage obligations, asset-backed securities and other mortgage related securities (“Mortgage Related Securities”). Certain Mortgage Related Securities in which the Fund invests may be rated below investment grade (i.e., junk bonds) or unrated, under performing securities. Indebtedness of borrowers whose creditworthiness is poor involves substantially greater risks and may be highly speculative. The Fund invests, long and short, in both short-term and long-term debt, and is not limited as to the maturities or quality of the corporate debt securities in which it invests. Strategies may utilize credit default swaps to create short positions when a Subadviser anticipates a decline in the price of an overvalued security. The Fund may also purchase credit default swaps to enhance total return and lower volatility and may utilize treasury futures to manage interest rate risk. Strategies typically involve leverage and hedging through the use of ETFs, futures, credit default swaps, options on swaps, equities (and related equity options), total return swaps, short sales, or committed term reverse repurchase facilities, among other instrument types that the Subadviser believes may enhance total return. In connection with these strategies, the Fund may act as a buyer or seller of credit default swaps. Non-Principal Strategies Pursuant to any of the above-described strategies, the Fund may trade frequently and may invest in a wide range of instruments, markets and asset classes in domestic and foreign markets. Investments generally include equity securities, fixed income securities and derivatives. ● The Fund may invest in equity securities of issuers of any market capitalization in the U.S. or abroad, including convertible, private placement/restricted, initial public offering (“IPOs”) and emerging market securities, with certain exposures to non-U.S. issuers obtained through investments in ADRs. The Fund may invest in pooled investment vehicles, including ETFs and other registered investment companies sponsored by Absolute and managed by Subadvisers pursuant to the strategies described above. ● The Fund may invest in fixed income securities of any credit quality and maturity, including those with fixed or variable terms and those of defaulted/distressed issuers and bank loans. These securities can be rated below investment grade (i.e., “junk bonds”) and thus rated below Baa3 by Moody’s, BBB- by S&P or BBB- by Fitch Ratings Ltd. or unrated and securities in default. ● The Fund may invest in derivatives, which are financial instruments that have a value that depends upon, or is derived from, a reference asset, such as one or more underlying securities, pools of securities, options, futures, indexes or currencies. The most common types of derivatives in which the Fund may invest are forwards, options, futures and swaps contracts. The Fund’s forward contracts include forward currency contracts. The Fund’s swap agreements may include equity, interest rate, index, credit default and currency rate swap agreements. The Fund’s futures contracts may include futures on securities, commodities, and securities indices. The Fund’s options contracts may include options on securities, securities indices, commodities and futures. The Fund may purchase or write options. The Fund may invest in derivatives to hedge or reduce its exposure to a portfolio asset or risk, to obtain leverage for speculative purposes, to manage cash and/or as a substitute for taking a position in the reference asset or to gain exposure to certain asset classes, in which case the derivatives may have economic characteristics similar to those of the reference asset and the Fund’s investment in the derivatives may be applied toward meeting a requirement to invest a certain percentage of its net assets in instruments with such characteristics. Leverage generally involves the use of debt by the Fund to finance the purchase of investments and results in the Fund controlling substantially more assets than it has equity in an effort to increase returns. The Fund may also obtain leverage by investing an amount equivalent to short sale proceeds.
Invest in ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX)
Historical Stock Data for ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2024-04-17 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2024-04-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2024-04-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2024-04-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2024-04-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2024-04-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2024-04-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2024-04-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2024-04-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2024-04-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
2024-04-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2024-04-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2024-04-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2024-03-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2024-03-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2024-03-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2024-03-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2024-03-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2024-03-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2024-03-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2024-03-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2024-03-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2024-03-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2024-03-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2024-03-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2024-03-12 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2024-03-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2024-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2024-03-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2024-03-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2024-03-05 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2024-03-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-03-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2024-02-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2024-02-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2024-02-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2024-02-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2024-02-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2024-02-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2024-02-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2024-02-20 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2024-02-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2024-02-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2024-02-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-02-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2024-02-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-02-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2024-02-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-02-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-02-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-02-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2024-02-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2024-02-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2024-01-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2024-01-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-01-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
2024-01-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-01-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
2024-01-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2024-01-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
2024-01-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2024-01-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
2024-01-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2024-01-17 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2024-01-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2024-01-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2024-01-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2024-01-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2024-01-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2024-01-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2024-01-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2024-01-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2024-01-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2024-01-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2023-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2023-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2023-12-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-12-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2023-12-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-12-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-12-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2023-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2023-12-18 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-12-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-12-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-12-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-12-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-12-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-12-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-12-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-12-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-12-05 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-12-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-12-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-11-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-11-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-11-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-11-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-11-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-11-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2023-11-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-11-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-11-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-11-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-11-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-11-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-11-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-11-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-11-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2023-11-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-11-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2023-11-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2023-11-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2023-11-02 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
2023-11-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2023-10-31 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2023-10-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
2023-10-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-10-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2023-10-24 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2023-10-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2023-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2023-10-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2023-10-18 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-10-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-10-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-10-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2023-10-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2023-10-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2023-10-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-10-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-10-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2023-10-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-10-04 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-10-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2023-10-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2023-09-29 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2023-09-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2023-09-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2023-09-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2023-09-25 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-09-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2023-09-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2023-09-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2023-09-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-09-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2023-09-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-09-14 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-09-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-09-12 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-09-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-09-08 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-09-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-09-06 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-09-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-09-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-08-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-08-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-08-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-08-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2023-08-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-08-24 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2023-08-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-08-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2023-08-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2023-08-18 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-08-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-08-16 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2023-08-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-08-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2023-08-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2023-08-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2023-08-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2023-08-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2023-08-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2023-08-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-08-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-08-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-08-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2023-07-31 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-07-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-07-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-07-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-07-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2023-07-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-07-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-07-20 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-07-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2023-07-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2023-07-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2023-07-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2023-07-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-07-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2023-07-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-07-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-07-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-07-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2023-07-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-07-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-06-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2023-06-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.58 | 0 |
2023-06-28 | $6.61 | $6.61 | $6.61 | $6.61 | $6.56 | 0 |
2023-06-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.57 | 0 |
2023-06-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.63 | 0 |
2023-06-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
2023-06-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2023-06-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
2023-06-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2023-06-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-06-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-06-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2023-06-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2023-06-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2023-06-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-06-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2023-06-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2023-06-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-06-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-06-02 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2023-06-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2023-05-31 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2023-05-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2023-05-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2023-05-25 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2023-05-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-05-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-05-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-05-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2023-05-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2023-05-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2023-05-16 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2023-05-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2023-05-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2023-05-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2023-05-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2023-05-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2023-05-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2023-05-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2023-05-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2023-05-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2023-05-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-04-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-04-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2023-04-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-04-25 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-04-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-04-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2023-04-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2023-04-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2023-04-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2023-04-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2023-04-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2023-04-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2023-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-04-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-04-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-04-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-04-05 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-04-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2023-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-03-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-03-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-03-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2023-03-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2023-03-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-03-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2023-03-22 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-03-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-03-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-03-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-03-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-03-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-03-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-03-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2023-03-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2023-03-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-03-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2023-03-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-03-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-03-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2023-03-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-03-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-02-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-02-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-02-24 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-02-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-02-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-02-21 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-02-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2023-02-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-02-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2023-02-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2023-02-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2023-02-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-02-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-02-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2023-02-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-02-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-02-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2023-02-02 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-02-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-01-31 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-01-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2023-01-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-01-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-01-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2023-01-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2023-01-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2023-01-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-01-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-01-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2023-01-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2023-01-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2023-01-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2023-01-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-01-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-01-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-01-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-01-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-01-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-01-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-12-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-12-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-12-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-12-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2022-12-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-12-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2022-12-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-12-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-12-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-12-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-12-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-12-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-12-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-12-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-12-09 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-12-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-12-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-12-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-12-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-12-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-12-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-11-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-11-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-11-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-11-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-11-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-11-22 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-11-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-11-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-11-17 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-11-16 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-11-15 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-11-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-11-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-11-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-11-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-11-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-11-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-11-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-11-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-11-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-11-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-10-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-10-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-10-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-10-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-10-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-10-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-10-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-10-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-10-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-10-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-10-13 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-10-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-10-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-10-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-10-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-10-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-10-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-10-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-10-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-09-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-09-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-09-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2022-09-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-09-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-09-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-09-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-09-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-09-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-09-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-09-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-09-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-09-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2022-09-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-09-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-09-08 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-09-07 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-09-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-09-02 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-09-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-08-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-08-30 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-08-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-08-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-08-25 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-08-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2022-08-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-08-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2022-08-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2022-08-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-08-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-08-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2022-08-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-08-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2022-08-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-08-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-08-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-08-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-08-04 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-08-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-08-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-08-01 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-07-29 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-07-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2022-07-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-07-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-07-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2022-07-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2022-07-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-07-20 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-07-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-07-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-07-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-07-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-07-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-07-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-07-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-07-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-07-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-07-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-07-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-07-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-06-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-06-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-06-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-06-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-06-24 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-06-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-06-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-06-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-06-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-06-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-06-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-06-10 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2022-06-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-06-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-06-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2022-06-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-06-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-06-02 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-06-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-05-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-05-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-05-26 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2022-05-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-05-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-05-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-05-20 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-05-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-05-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-05-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-05-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-05-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-05-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-05-09 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-05-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-05-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-05-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-05-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-05-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-04-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-04-28 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-04-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-04-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-04-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2022-04-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-04-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2022-04-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2022-04-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-04-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-04-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-04-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2022-04-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-04-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2022-04-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-04-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-04-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2022-04-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-04-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2022-04-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2022-03-31 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2022-03-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-03-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2022-03-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2022-03-25 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-03-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2022-03-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-03-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-03-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-03-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-03-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-03-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2022-03-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-03-14 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-03-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-03-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-03-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-03-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-03-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-03-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-03-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-03-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-02-28 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-02-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-02-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-02-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-02-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-02-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-02-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-02-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2022-02-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-02-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-02-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-02-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-02-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-02-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-02-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2022-02-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-02-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2022-02-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-01-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-01-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-01-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-01-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-01-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-01-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2022-01-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-01-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-01-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-01-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2022-01-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2022-01-13 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2022-01-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2022-01-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2022-01-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2022-01-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2022-01-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2022-01-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2022-01-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2022-01-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-12-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2021-12-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-12-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-12-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-12-27 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2021-12-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2021-12-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2021-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-12-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2021-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-12-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2021-12-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2021-12-14 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2021-12-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-12-10 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2021-12-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2021-12-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2021-12-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2021-12-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2021-12-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2021-12-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2021-12-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2021-11-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2021-11-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2021-11-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-11-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2021-11-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-11-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2021-11-19 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2021-11-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2021-11-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-11-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-11-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2021-11-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-11-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2021-11-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-11-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-11-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2021-11-04 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2021-11-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-11-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2021-11-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2021-10-29 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2021-10-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-10-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2021-10-25 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2021-10-22 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2021-10-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2021-10-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2021-10-19 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2021-10-18 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2021-10-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2021-10-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-10-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2021-10-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2021-10-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2021-10-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2021-10-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-10-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2021-10-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-10-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2021-10-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2021-09-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-09-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-09-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-09-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-09-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2021-09-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2021-09-22 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2021-09-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2021-09-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2021-09-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2021-09-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2021-09-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-09-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2021-09-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2021-09-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2021-09-09 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2021-09-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2021-09-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2021-09-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2021-09-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-09-01 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2021-08-31 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2021-08-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2021-08-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-08-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2021-08-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-08-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2021-08-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2021-08-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2021-08-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2021-08-18 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2021-08-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-08-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-08-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-08-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-08-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2021-08-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-08-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2021-08-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-08-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2021-08-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-08-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2021-08-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-07-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-07-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2021-07-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2021-07-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2021-07-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-07-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-07-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2021-07-21 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2021-07-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2021-07-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2021-07-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2021-07-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2021-07-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2021-07-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2021-07-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2021-07-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2021-07-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2021-07-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2021-07-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2021-07-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2021-07-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2021-06-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2021-06-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.39 | 0 |
2021-06-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.41 | 0 |
2021-06-25 | $7.64 | $7.64 | $7.64 | $7.64 | $7.45 | 0 |
2021-06-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.45 | 0 |
2021-06-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.47 | 0 |
2021-06-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.49 | 0 |
2021-06-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 0 |
2021-06-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.58 | 0 |
2021-06-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.54 | 0 |
2021-06-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.61 | 0 |
2021-06-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.60 | 0 |
2021-06-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.59 | 0 |
2021-06-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.61 | 0 |
2021-06-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.62 | 0 |
2021-06-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.64 | 0 |
2021-06-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2021-06-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2021-06-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.66 | 0 |
2021-06-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-06-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-06-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-05-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-05-27 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-05-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-05-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-05-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-05-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2021-05-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2021-05-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2021-05-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.75 | 0 |
2021-05-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2021-05-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2021-05-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2021-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
2021-05-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.75 | 0 |
2021-05-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2021-05-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.71 | 0 |
2021-05-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.70 | 0 |
2021-05-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.70 | 0 |
2021-05-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.70 | 0 |
2021-05-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-30 | $7.86 | $7.86 | $7.86 | $7.86 | $7.66 | 0 |
2021-04-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2021-04-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2021-04-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2021-04-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2021-04-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.66 | 0 |
2021-04-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.69 | 0 |
2021-04-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-16 | $7.86 | $7.86 | $7.86 | $7.86 | $7.66 | 0 |
2021-04-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-04-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-04-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-04-12 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-04-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.67 | 0 |
2021-04-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-04-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-03-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.68 | 0 |
2021-03-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.70 | 0 |
2021-03-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.70 | 0 |
2021-03-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.71 | 0 |
2021-03-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.73 | 0 |
2021-03-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2021-03-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.71 | 0 |
2021-03-22 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2021-03-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2021-03-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2021-03-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2021-03-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2021-03-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2021-03-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.75 | 0 |
2021-03-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2021-03-10 | $8.03 | $8.03 | $8.03 | $8.03 | $7.83 | 0 |
2021-03-09 | $8.05 | $8.05 | $8.05 | $8.05 | $7.85 | 0 |
2021-03-08 | $8.11 | $8.11 | $8.11 | $8.11 | $7.91 | 0 |
2021-03-05 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2021-03-04 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2021-03-03 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2021-03-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.84 | 0 |
2021-03-01 | $8.01 | $8.01 | $8.01 | $8.01 | $7.81 | 0 |
2021-02-26 | $8.11 | $8.11 | $8.11 | $8.11 | $7.91 | 0 |
2021-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2021-02-24 | $8.01 | $8.01 | $8.01 | $8.01 | $7.81 | 0 |
2021-02-23 | $8.03 | $8.03 | $8.03 | $8.03 | $7.83 | 0 |
2021-02-22 | $8.01 | $8.01 | $8.01 | $8.01 | $7.81 | 0 |
2021-02-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2021-02-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2021-02-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2021-02-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.77 | 0 |
2021-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
2021-02-11 | $8.02 | $8.02 | $8.02 | $8.02 | $7.82 | 0 |
2021-02-10 | $8.05 | $8.05 | $8.05 | $8.05 | $7.85 | 0 |
2021-02-09 | $8.06 | $8.06 | $8.06 | $8.06 | $7.86 | 0 |
2021-02-08 | $8.06 | $8.06 | $8.06 | $8.06 | $7.86 | 0 |
2021-02-05 | $8.07 | $8.07 | $8.07 | $8.07 | $7.87 | 0 |
2021-02-04 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2021-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2021-02-02 | $8.11 | $8.11 | $8.11 | $8.11 | $7.91 | 0 |
2021-02-01 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2021-01-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2021-01-28 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2021-01-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2021-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2021-01-25 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2021-01-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2021-01-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2021-01-20 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2021-01-19 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2021-01-15 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2021-01-14 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2021-01-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2021-01-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2021-01-11 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2021-01-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2021-01-07 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2021-01-06 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2021-01-05 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2021-01-04 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2020-12-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2020-12-30 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-12-29 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2020-12-28 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2020-12-24 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-12-23 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-12-22 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-12-21 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-12-18 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-12-17 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-12-16 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-12-15 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2020-12-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-12-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-12-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-12-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-12-08 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-12-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-12-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-12-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-12-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-12-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-11-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-11-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-11-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.06 | 0 |
2020-11-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2020-11-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2020-11-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2020-11-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2020-11-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2020-11-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
2020-11-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
2020-11-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2020-11-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2020-11-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2020-11-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2020-11-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-11-06 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
2020-11-05 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-11-04 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2020-11-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2020-11-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
2020-10-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
2020-10-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.06 | 0 |
2020-10-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2020-10-27 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-10-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-10-23 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-10-22 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-10-21 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-10-20 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-10-19 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-10-16 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-10-15 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-10-14 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-10-13 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2020-10-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2020-10-09 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2020-10-08 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2020-10-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2020-10-06 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-10-05 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-10-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-10-01 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-09-30 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-09-29 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-09-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-09-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-09-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-09-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-09-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-09-21 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-09-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-09-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-09-16 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-09-15 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-09-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-09-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-09-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-09-09 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-09-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.06 | 0 |
2020-09-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-09-03 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-09-02 | $8.06 | $8.06 | $8.06 | $8.06 | $7.86 | 0 |
2020-09-01 | $8.05 | $8.05 | $8.05 | $8.05 | $7.85 | 0 |
2020-08-31 | $8.07 | $8.07 | $8.07 | $8.07 | $7.87 | 0 |
2020-08-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2020-08-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2020-08-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2020-08-25 | $8.11 | $8.11 | $8.11 | $8.11 | $7.91 | 0 |
2020-08-24 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2020-08-21 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2020-08-20 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-08-19 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2020-08-18 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-08-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-08-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-08-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-08-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-08-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-08-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-08-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-08-06 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2020-08-05 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-08-04 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2020-08-03 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-07-31 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-07-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-07-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-07-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-07-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-07-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-07-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-07-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-07-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-07-20 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-07-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-07-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2020-07-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-07-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-07-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-07-10 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-07-09 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-07-08 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2020-07-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-07-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2020-07-02 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2020-07-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2020-06-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2020-06-29 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2020-06-26 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2020-06-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2020-06-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2020-06-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2020-06-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2020-06-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2020-06-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-06-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
2020-06-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2020-06-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2020-06-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2020-06-11 | $8.39 | $8.39 | $8.39 | $8.39 | $8.18 | 0 |
2020-06-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-06-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2020-06-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.16 | 0 |
2020-06-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.17 | 0 |
2020-06-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
2020-06-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-06-02 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-06-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-05-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2020-05-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2020-05-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2020-05-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
2020-05-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2020-05-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-05-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2020-05-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
2020-05-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-05-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2020-05-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2020-05-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
2020-05-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
2020-05-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2020-05-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
2020-05-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2020-05-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.18 | 0 |
2020-05-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
2020-05-04 | $8.43 | $8.43 | $8.43 | $8.43 | $8.22 | 0 |
2020-05-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.24 | 0 |
2020-04-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2020-04-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
2020-04-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.24 | 0 |
2020-04-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2020-04-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2020-04-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.24 | 0 |
2020-04-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
2020-04-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.24 | 0 |
2020-04-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.21 | 0 |
2020-04-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.17 | 0 |
2020-04-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2020-04-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.18 | 0 |
2020-04-14 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
2020-04-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.27 | 0 |
2020-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.29 | 0 |
2020-04-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.23 | 0 |
2020-04-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2020-04-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.17 | 0 |
2020-04-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2020-04-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
2020-04-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.21 | 0 |
2020-03-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.17 | 0 |
2020-03-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.17 | 0 |
2020-03-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
2020-03-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.29 | 0 |
2020-03-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2020-03-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.24 | 0 |
2020-03-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.16 | 0 |
2020-03-20 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
2020-03-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
2020-03-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2020-03-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
2020-03-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2020-03-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2020-03-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.37 | 0 |
2020-03-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
2020-03-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.06 | 0 |
2020-03-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2020-03-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2020-03-05 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-03-04 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2020-03-03 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2020-03-02 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2020-02-28 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2020-02-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2020-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
2020-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
2020-02-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2020-02-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.63 | 0 |
2020-02-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.61 | 0 |
2020-02-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.59 | 0 |
2020-02-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.59 | 0 |
2020-02-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.59 | 0 |
2020-02-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.60 | 0 |
2020-02-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.60 | 0 |
2020-02-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.63 | 0 |
2020-02-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.62 | 0 |
2020-02-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.63 | 0 |
2020-02-06 | $7.84 | $7.84 | $7.84 | $7.84 | $7.64 | 0 |
2020-02-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2020-02-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.65 | 0 |
2020-02-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.71 | 0 |
2020-01-31 | $7.93 | $7.93 | $7.93 | $7.93 | $7.73 | 0 |
2020-01-30 | $7.86 | $7.86 | $7.86 | $7.86 | $7.66 | 0 |
2020-01-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.69 | 0 |
2020-01-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.69 | 0 |
2020-01-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2020-01-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.70 | 0 |
2020-01-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.69 | 0 |
2020-01-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.70 | 0 |
2020-01-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
2020-01-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2020-01-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.75 | 0 |
2020-01-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2020-01-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.75 | 0 |
2020-01-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.74 | 0 |
2020-01-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.78 | 0 |
2020-01-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.78 | 0 |
2020-01-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.79 | 0 |
2020-01-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.84 | 0 |
2020-01-06 | $8.07 | $8.07 | $8.07 | $8.07 | $7.87 | 0 |
2020-01-03 | $8.07 | $8.07 | $8.07 | $8.07 | $7.87 | 0 |
2020-01-02 | $8.05 | $8.05 | $8.05 | $8.05 | $7.85 | 0 |
2019-12-31 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-12-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2019-12-27 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-12-26 | $8.07 | $8.07 | $8.07 | $8.07 | $7.87 | 0 |
2019-12-24 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-12-23 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-12-20 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-12-19 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-12-18 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-12-17 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-12-16 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-12-13 | $8.07 | $8.07 | $8.07 | $8.07 | $7.87 | 0 |
2019-12-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2019-12-11 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-12-10 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-12-09 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-12-06 | $8.07 | $8.07 | $8.07 | $8.07 | $7.87 | 0 |
2019-12-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2019-12-04 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
2019-12-03 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
2019-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2019-11-29 | $8.06 | $8.06 | $8.06 | $8.06 | $7.86 | 0 |
2019-11-27 | $8.05 | $8.05 | $8.05 | $8.05 | $7.85 | 0 |
2019-11-26 | $8.06 | $8.06 | $8.06 | $8.06 | $7.86 | 0 |
2019-11-25 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-11-22 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-11-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
2019-11-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-11-19 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-11-18 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 0 |
2019-11-15 | $8.09 | $8.09 | $8.09 | $8.09 | $7.89 | 0 |
2019-11-14 | $8.11 | $8.11 | $8.11 | $8.11 | $7.91 | 0 |
2019-11-13 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
2019-11-12 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2019-11-11 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2019-11-08 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-11-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-11-06 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-11-05 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2019-11-04 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-11-01 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-10-31 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-10-30 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-10-29 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2019-10-28 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2019-10-25 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2019-10-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2019-10-23 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-10-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-10-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-10-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2019-10-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-10-16 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-10-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-10-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2019-10-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2019-10-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2019-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-10-08 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2019-10-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2019-10-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2019-10-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-10-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2019-10-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-09-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2019-09-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-09-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-09-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2019-09-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2019-09-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2019-09-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2019-09-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-09-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2019-09-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-09-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2019-09-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-09-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2019-09-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-09-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-09-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-09-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2019-09-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-09-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2019-09-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2019-08-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2019-08-29 | $8.29 | $8.29 | $8.29 | $8.29 | $8.08 | 0 |
2019-08-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.12 | 0 |
2019-08-27 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2019-08-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.11 | 0 |
2019-08-23 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2019-08-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.06 | 0 |
2019-08-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2019-08-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
2019-08-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-08-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.13 | 0 |
2019-08-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2019-08-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.06 | 0 |
2019-08-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.15 | 0 |
2019-08-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.10 | 0 |
2019-08-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.06 | 0 |
2019-08-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.09 | 0 |
2019-08-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.19 | 0 |
2019-08-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2019-08-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-07-31 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2019-07-30 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-07-29 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
2019-07-26 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2019-07-25 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-07-24 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
2019-07-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2019-07-22 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-07-19 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2019-07-18 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-07-17 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-07-16 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2019-07-15 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
2019-07-12 | $8.13 | $8.13 | $8.13 | $8.13 | $7.93 | 0 |
2019-07-11 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-07-10 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-07-09 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2019-07-08 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2019-07-05 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2019-07-03 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2019-07-02 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2019-07-01 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2019-06-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2019-06-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2019-06-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2019-06-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2019-06-24 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2019-06-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-06-20 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2019-06-19 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2019-06-18 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2019-06-17 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-06-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2019-06-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2019-06-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2019-06-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-06-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-06-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2019-06-06 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2019-06-05 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2019-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2019-06-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2019-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2019-05-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-05-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2019-05-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-05-24 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2019-05-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-05-22 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2019-05-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.92 | 0 |
2019-05-20 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-05-17 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2019-05-16 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2019-05-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-05-14 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-05-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-05-10 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2019-05-09 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2019-05-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2019-05-07 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2019-05-06 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2019-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2019-05-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.83 | 0 |
2019-05-01 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2019-04-30 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2019-04-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2019-04-26 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2019-04-25 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2019-04-24 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2019-04-23 | $8.01 | $8.01 | $8.01 | $8.01 | $7.80 | 0 |
2019-04-22 | $8.04 | $8.04 | $8.04 | $8.04 | $7.83 | 0 |
2019-04-18 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2019-04-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-04-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-04-11 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2019-04-10 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2019-04-09 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2019-04-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2019-04-05 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2019-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-04-03 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2019-04-02 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2019-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2019-03-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2019-03-27 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2019-03-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.83 | 0 |
2019-03-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2019-03-22 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2019-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2019-03-20 | $8.04 | $8.04 | $8.04 | $8.04 | $7.83 | 0 |
2019-03-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2019-03-18 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2019-03-15 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2019-03-14 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2019-03-13 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2019-03-12 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2019-03-11 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-03-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-03-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-03-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-03-05 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-03-04 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-03-01 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2019-02-28 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-02-27 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-02-26 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-02-25 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2019-02-22 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2019-02-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-02-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-02-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2019-02-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-02-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-02-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2019-02-12 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2019-02-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2019-02-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2019-02-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2019-02-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2019-02-05 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2019-02-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2019-02-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2019-01-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2019-01-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2019-01-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2019-01-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2019-01-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2019-01-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2019-01-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2019-01-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2019-01-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2019-01-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2019-01-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2019-01-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2019-01-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.14 | 0 |
2019-01-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.12 | 0 |
2019-01-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.12 | 0 |
2019-01-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.14 | 0 |
2019-01-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2019-01-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2019-01-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.18 | 0 |
2019-01-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.23 | 0 |
2019-01-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-12-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-12-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-12-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-12-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.20 | 0 |
2018-12-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.26 | 0 |
2018-12-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.18 | 0 |
2018-12-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2018-12-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.12 | 0 |
2018-12-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2018-12-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2018-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2018-12-13 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-12-12 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-12-11 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-12-10 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-12-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2018-12-06 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2018-12-04 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-12-03 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2018-11-30 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-11-29 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-11-28 | $8.13 | $8.13 | $8.13 | $8.13 | $7.92 | 0 |
2018-11-27 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-11-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-11-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2018-11-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2018-11-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2018-11-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-11-16 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-11-15 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-11-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2018-11-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2018-11-12 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2018-11-09 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-11-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2018-11-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-11-05 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2018-11-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2018-11-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2018-10-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2018-10-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-10-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-10-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-10-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2018-10-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-10-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.92 | 0 |
2018-10-22 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2018-10-19 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2018-10-18 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2018-10-17 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-10-16 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-10-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2018-10-12 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2018-10-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-10-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-10-09 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2018-10-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2018-10-05 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2018-10-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2018-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2018-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2018-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2018-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2018-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2018-09-26 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2018-09-25 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2018-09-24 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2018-09-21 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2018-09-20 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2018-09-19 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2018-09-18 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2018-09-17 | $8.04 | $8.04 | $8.04 | $8.04 | $7.83 | 0 |
2018-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.79 | 0 |
2018-09-13 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2018-09-12 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2018-09-11 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2018-09-10 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2018-09-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.83 | 0 |
2018-09-06 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2018-09-05 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2018-09-04 | $8.03 | $8.03 | $8.03 | $8.03 | $7.82 | 0 |
2018-08-31 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2018-08-30 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2018-08-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-08-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-08-27 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2018-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-08-23 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-08-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-08-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-08-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-08-17 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2018-08-16 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2018-08-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.84 | 0 |
2018-08-14 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2018-08-13 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2018-08-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-08-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-08-08 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2018-08-07 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2018-08-06 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-08-03 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-08-02 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-08-01 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-07-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2018-07-30 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2018-07-27 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2018-07-26 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-07-25 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-07-24 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2018-07-23 | $8.06 | $8.06 | $8.06 | $8.06 | $7.85 | 0 |
2018-07-20 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2018-07-19 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2018-07-18 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-07-17 | $8.07 | $8.07 | $8.07 | $8.07 | $7.86 | 0 |
2018-07-16 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2018-07-13 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-07-12 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-07-11 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-07-10 | $8.13 | $8.13 | $8.13 | $8.13 | $7.92 | 0 |
2018-07-09 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-07-06 | $8.13 | $8.13 | $8.13 | $8.13 | $7.92 | 0 |
2018-07-05 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-07-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-07-02 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-06-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2018-06-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2018-06-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-06-26 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-06-25 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2018-06-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.92 | 0 |
2018-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-06-20 | $8.08 | $8.08 | $8.08 | $8.08 | $7.87 | 0 |
2018-06-19 | $8.11 | $8.11 | $8.11 | $8.11 | $7.90 | 0 |
2018-06-18 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-06-15 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-06-14 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-06-13 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-06-12 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-06-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2018-06-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-06-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2018-06-06 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-06-05 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2018-06-04 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-06-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-05-31 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2018-05-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2018-05-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2018-05-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2018-05-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2018-05-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2018-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2018-05-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2018-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2018-05-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2018-05-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2018-05-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2018-05-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2018-05-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2018-05-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2018-05-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2018-05-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2018-05-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.11 | 0 |
2018-05-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.13 | 0 |
2018-05-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2018-05-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2018-05-01 | $8.39 | $8.39 | $8.39 | $8.39 | $8.17 | 0 |
2018-04-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2018-04-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-04-26 | $8.39 | $8.39 | $8.39 | $8.39 | $8.17 | 0 |
2018-04-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.20 | 0 |
2018-04-24 | $8.43 | $8.43 | $8.43 | $8.43 | $8.21 | 0 |
2018-04-23 | $8.39 | $8.39 | $8.39 | $8.39 | $8.17 | 0 |
2018-04-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.18 | 0 |
2018-04-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-04-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-04-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-04-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.17 | 0 |
2018-04-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.18 | 0 |
2018-04-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-04-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2018-04-10 | $8.39 | $8.39 | $8.39 | $8.39 | $8.17 | 0 |
2018-04-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.18 | 0 |
2018-04-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2018-04-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2018-04-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2018-04-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.20 | 0 |
2018-04-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.24 | 0 |
2018-03-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2018-03-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.18 | 0 |
2018-03-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.17 | 0 |
2018-03-26 | $8.34 | $8.34 | $8.34 | $8.34 | $8.12 | 0 |
2018-03-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2018-03-22 | $8.33 | $8.33 | $8.33 | $8.33 | $8.11 | 0 |
2018-03-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-03-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-03-16 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2018-03-15 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2018-03-14 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-03-13 | $8.18 | $8.18 | $8.18 | $8.18 | $7.97 | 0 |
2018-03-12 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-03-09 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2018-03-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-03-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-03-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2018-03-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2018-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2018-03-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2018-02-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-02-27 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2018-02-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2018-02-23 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2018-02-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-02-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-02-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2018-02-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2018-02-15 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2018-02-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2018-02-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2018-02-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.12 | 0 |
2018-02-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.13 | 0 |
2018-02-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2018-02-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2018-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2018-02-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.12 | 0 |
2018-02-02 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2018-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-01-31 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-01-30 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-01-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.89 | 0 |
2018-01-26 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | 0 |
2018-01-25 | $8.12 | $8.12 | $8.12 | $8.12 | $7.91 | 0 |
2018-01-24 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-01-23 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-01-22 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-01-19 | $8.14 | $8.14 | $8.14 | $8.14 | $7.93 | 0 |
2018-01-18 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-01-17 | $8.16 | $8.16 | $8.16 | $8.16 | $7.95 | 0 |
2018-01-16 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-01-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-01-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-01-10 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2018-01-09 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-01-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-01-05 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2018-01-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2018-01-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2018-01-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-12-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-12-28 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-12-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-12-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2017-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2017-12-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2017-12-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2017-12-18 | $8.20 | $8.20 | $8.20 | $8.20 | $7.99 | 0 |
2017-12-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.01 | 0 |
2017-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2017-12-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2017-12-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2017-12-11 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-12-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2017-12-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2017-12-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2017-12-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2017-12-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2017-11-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-11-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-11-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2017-11-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2017-11-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-11-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-11-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-11-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-11-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-11-16 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-11-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2017-11-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-11-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2017-11-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2017-11-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2017-11-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2017-11-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2017-11-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2017-11-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-11-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2017-10-31 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-10-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-10-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2017-10-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.05 | 0 |
2017-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.06 | 0 |
2017-10-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2017-10-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.08 | 0 |
2017-10-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.07 | 0 |
2017-10-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2017-10-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2017-10-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.10 | 0 |
2017-10-16 | $8.34 | $8.34 | $8.34 | $8.34 | $8.12 | 0 |
2017-10-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.13 | 0 |
2017-10-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.14 | 0 |
2017-10-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.14 | 0 |
2017-10-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2017-10-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.14 | 0 |
2017-10-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.14 | 0 |
2017-10-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.14 | 0 |
2017-10-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2017-10-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.15 | 0 |
2017-10-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.16 | 0 |
2017-09-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2017-09-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.20 | 0 |
2017-09-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.21 | 0 |
2017-09-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.26 | 0 |
2017-09-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.27 | 0 |
2017-09-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.24 | 0 |
2017-09-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.24 | 0 |
2017-09-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.26 | 0 |
2017-09-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.26 | 0 |
2017-09-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.26 | 0 |
2017-09-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.27 | 0 |
2017-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.28 | 0 |
2017-09-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.27 | 0 |
2017-09-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.27 | 0 |
2017-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.28 | 0 |
2017-09-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-09-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-09-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-09-05 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-09-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.29 | 0 |
2017-08-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.30 | 0 |
2017-08-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.30 | 0 |
2017-08-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-08-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-08-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.34 | 0 |
2017-08-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-08-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.36 | 0 |
2017-08-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.34 | 0 |
2017-08-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.37 | 0 |
2017-08-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.37 | 0 |
2017-08-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.37 | 0 |
2017-08-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-08-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-08-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.34 | 0 |
2017-08-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.38 | 0 |
2017-08-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.38 | 0 |
2017-08-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-08-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.31 | 0 |
2017-08-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.31 | 0 |
2017-08-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-08-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-08-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.34 | 0 |
2017-08-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-07-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.36 | 0 |
2017-07-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-07-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.34 | 0 |
2017-07-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-07-25 | $8.54 | $8.54 | $8.54 | $8.54 | $8.32 | 0 |
2017-07-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-07-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-07-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.34 | 0 |
2017-07-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-07-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-07-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-07-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-07-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.38 | 0 |
2017-07-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.39 | 0 |
2017-07-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.41 | 0 |
2017-07-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.43 | 0 |
2017-07-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.42 | 0 |
2017-07-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.45 | 0 |
2017-06-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.44 | 0 |
2017-06-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.44 | 0 |
2017-06-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.41 | 0 |
2017-06-27 | $8.66 | $8.66 | $8.66 | $8.66 | $8.43 | 0 |
2017-06-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.39 | 0 |
2017-06-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-06-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-06-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2017-06-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2017-06-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.36 | 0 |
2017-06-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.40 | 0 |
2017-06-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.40 | 0 |
2017-06-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.41 | 0 |
2017-06-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.42 | 0 |
2017-06-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.43 | 0 |
2017-06-09 | $8.66 | $8.66 | $8.66 | $8.66 | $8.43 | 0 |
2017-06-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.43 | 0 |
2017-06-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.45 | 0 |
2017-06-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.47 | 0 |
2017-06-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.45 | 0 |
2017-06-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.44 | 0 |
2017-06-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.45 | 0 |
2017-05-31 | $8.71 | $8.71 | $8.71 | $8.71 | $8.48 | 0 |
2017-05-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.46 | 0 |
2017-05-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.48 | 0 |
2017-05-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.47 | 0 |
2017-05-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.48 | 0 |
2017-05-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.49 | 0 |
2017-05-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.51 | 0 |
2017-05-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.53 | 0 |
2017-05-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.54 | 0 |
2017-05-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.55 | 0 |
2017-05-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.48 | 0 |
2017-05-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.48 | 0 |
2017-05-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.51 | 0 |
2017-05-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.49 | 0 |
2017-05-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.47 | 0 |
2017-05-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.46 | 0 |
2017-05-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.48 | 0 |
2017-05-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.47 | 0 |
2017-05-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.45 | 0 |
2017-05-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.48 | 0 |
2017-05-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.47 | 0 |
2017-05-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.44 | 0 |
2017-04-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.49 | 0 |
2017-04-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.44 | 0 |
2017-04-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.45 | 0 |
2017-04-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.47 | 0 |
2017-04-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.50 | 0 |
2017-04-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.55 | 0 |
2017-04-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.56 | 0 |
2017-04-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.60 | 0 |
2017-04-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.64 | 0 |
2017-04-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.64 | 0 |
2017-04-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2017-04-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.66 | 0 |
2017-04-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.60 | 0 |
2017-04-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.60 | 0 |
2017-04-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.60 | 0 |
2017-04-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.60 | 0 |
2017-04-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.61 | 0 |
2017-04-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.57 | 0 |
2017-04-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.56 | 0 |
2017-03-31 | $8.76 | $8.76 | $8.76 | $8.76 | $8.53 | 0 |
2017-03-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.52 | 0 |
2017-03-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.55 | 0 |
2017-03-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.57 | 0 |
2017-03-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.60 | 0 |
2017-03-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.57 | 0 |
2017-03-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.58 | 0 |
2017-03-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.58 | 0 |
2017-03-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.59 | 0 |
2017-03-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.54 | 0 |
2017-03-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.52 | 0 |
2017-03-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.53 | 0 |
2017-03-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.54 | 0 |
2017-03-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.51 | 0 |
2017-03-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.52 | 0 |
2017-03-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.53 | 0 |
2017-03-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.53 | 0 |
2017-03-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.54 | 0 |
2017-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.57 | 0 |
2017-03-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.57 | 0 |
2017-03-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.57 | 0 |
2017-03-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.56 | 0 |
2017-03-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.59 | 0 |
2017-02-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.65 | 0 |
2017-02-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.60 | 0 |
2017-02-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2017-02-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2017-02-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.63 | 0 |
2017-02-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.64 | 0 |
2017-02-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2017-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.69 | 0 |
2017-02-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.67 | 0 |
2017-02-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.70 | 0 |
2017-02-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.72 | 0 |
2017-02-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2017-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.77 | 0 |
2017-02-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.83 | 0 |
2017-02-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.81 | 0 |
2017-02-06 | $9.06 | $9.06 | $9.06 | $9.06 | $8.82 | 0 |
2017-02-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2017-02-02 | $9.03 | $9.03 | $9.03 | $9.03 | $8.80 | 0 |
2017-02-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2017-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.77 | 0 |
2017-01-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.74 | 0 |
2017-01-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.70 | 0 |
2017-01-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2017-01-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.69 | 0 |
2017-01-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2017-01-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.81 | 0 |
2017-01-20 | $9.02 | $9.02 | $9.02 | $9.02 | $8.79 | 0 |
2017-01-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.80 | 0 |
2017-01-18 | $9.03 | $9.03 | $9.03 | $9.03 | $8.80 | 0 |
2017-01-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.83 | 0 |
2017-01-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.74 | 0 |
2017-01-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.78 | 0 |
2017-01-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.74 | 0 |
2017-01-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2017-01-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.80 | 0 |
2017-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.77 | 0 |
2017-01-05 | $9.02 | $9.02 | $9.02 | $9.02 | $8.79 | 0 |
2017-01-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.73 | 0 |
2017-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.78 | 0 |
2016-12-30 | $9.03 | $9.03 | $9.03 | $9.03 | $8.80 | 0 |
2016-12-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.79 | 0 |
2016-12-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.75 | 0 |
2016-12-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.71 | 0 |
2016-12-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.71 | 0 |
2016-12-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.72 | 0 |
2016-12-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.69 | 0 |
2016-12-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.67 | 0 |
2016-12-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2016-12-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.69 | 0 |
2016-12-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.67 | 0 |
2016-12-14 | $10.26 | $10.26 | $10.26 | $10.26 | $8.71 | 0 |
2016-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.71 | 0 |
2016-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.71 | 0 |
2016-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $8.68 | 0 |
2016-12-08 | $10.23 | $10.23 | $10.23 | $10.23 | $8.69 | 0 |
2016-12-07 | $10.29 | $10.29 | $10.29 | $10.29 | $8.74 | 0 |
2016-12-06 | $10.33 | $10.33 | $10.33 | $10.33 | $8.77 | 0 |
2016-12-05 | $10.36 | $10.36 | $10.36 | $10.36 | $8.80 | 0 |
2016-12-02 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-12-01 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-11-30 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-11-29 | $10.36 | $10.36 | $10.36 | $10.36 | $8.80 | 0 |
2016-11-28 | $10.37 | $10.37 | $10.37 | $10.37 | $8.81 | 0 |
2016-11-25 | $10.33 | $10.33 | $10.33 | $10.33 | $8.77 | 0 |
2016-11-23 | $10.35 | $10.35 | $10.35 | $10.35 | $8.79 | 0 |
2016-11-22 | $10.36 | $10.36 | $10.36 | $10.36 | $8.80 | 0 |
2016-11-21 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-11-18 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-11-17 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-11-16 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-11-15 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-11-11 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-11-09 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
2016-11-08 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-11-07 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-11-04 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-11-03 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-11-02 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-11-01 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
2016-10-31 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-10-28 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-10-27 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-10-26 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-10-25 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-10-24 | $10.38 | $10.38 | $10.38 | $10.38 | $8.82 | 0 |
2016-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-10-17 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-10-14 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-10-12 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-10-10 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-10-07 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-10-05 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-10-04 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-10-03 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-09-30 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-09-29 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-09-28 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-09-27 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-09-26 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-09-23 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-09-22 | $10.38 | $10.38 | $10.38 | $10.38 | $8.82 | 0 |
2016-09-21 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-09-20 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-09-19 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-09-16 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-09-15 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-09-14 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
2016-09-13 | $10.52 | $10.52 | $10.52 | $10.52 | $8.93 | 0 |
2016-09-12 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-09-09 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-09-08 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-09-07 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-09-06 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-09-02 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-09-01 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-08-31 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-08-30 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-08-29 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-08-26 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-08-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-08-24 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-08-23 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-08-22 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-08-19 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-08-18 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-08-17 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-08-16 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-08-15 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-08-12 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-08-11 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-08-10 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
2016-08-09 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-08-05 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-08-04 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-08-03 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-08-02 | $10.59 | $10.59 | $10.59 | $10.59 | $8.99 | 0 |
2016-08-01 | $10.54 | $10.54 | $10.54 | $10.54 | $8.95 | 0 |
2016-07-29 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-07-28 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-07-27 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-07-26 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-07-25 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-07-22 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-07-21 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-07-20 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $9.01 | 0 |
2016-07-18 | $10.62 | $10.62 | $10.62 | $10.62 | $9.02 | 0 |
2016-07-15 | $10.63 | $10.63 | $10.63 | $10.63 | $9.03 | 0 |
2016-07-14 | $10.63 | $10.63 | $10.63 | $10.63 | $9.03 | 0 |
2016-07-13 | $10.65 | $10.65 | $10.65 | $10.65 | $9.05 | 0 |
2016-07-12 | $10.64 | $10.64 | $10.64 | $10.64 | $9.04 | 0 |
2016-07-11 | $10.67 | $10.67 | $10.67 | $10.67 | $9.06 | 0 |
2016-07-08 | $10.69 | $10.69 | $10.69 | $10.69 | $9.08 | 0 |
2016-07-07 | $10.73 | $10.73 | $10.73 | $10.73 | $9.11 | 0 |
2016-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
2016-07-05 | $10.76 | $10.76 | $10.76 | $10.76 | $9.14 | 0 |
2016-07-01 | $10.72 | $10.72 | $10.72 | $10.72 | $9.10 | 0 |
2016-06-30 | $10.72 | $10.72 | $10.72 | $10.72 | $9.10 | 0 |
2016-06-29 | $10.73 | $10.73 | $10.73 | $10.73 | $9.11 | 0 |
2016-06-28 | $10.76 | $10.76 | $10.76 | $10.76 | $9.14 | 0 |
2016-06-27 | $10.82 | $10.82 | $10.82 | $10.82 | $9.19 | 0 |
2016-06-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
2016-06-23 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
2016-06-22 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-06-21 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-06-20 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-06-17 | $10.59 | $10.59 | $10.59 | $10.59 | $8.99 | 0 |
2016-06-16 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-06-15 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-06-14 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-06-13 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-06-10 | $10.54 | $10.54 | $10.54 | $10.54 | $8.95 | 0 |
2016-06-09 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-06-08 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-06-07 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-06-06 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-06-03 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-06-02 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-06-01 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-05-31 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-05-27 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-05-26 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-05-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-05-24 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-05-23 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-05-20 | $10.54 | $10.54 | $10.54 | $10.54 | $8.95 | 0 |
2016-05-19 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-05-18 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-05-17 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-05-16 | $10.53 | $10.53 | $10.53 | $10.53 | $8.94 | 0 |
2016-05-13 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-05-12 | $10.53 | $10.53 | $10.53 | $10.53 | $8.94 | 0 |
2016-05-11 | $10.53 | $10.53 | $10.53 | $10.53 | $8.94 | 0 |
2016-05-10 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-05-09 | $10.53 | $10.53 | $10.53 | $10.53 | $8.94 | 0 |
2016-05-06 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-05-05 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-05-04 | $10.52 | $10.52 | $10.52 | $10.52 | $8.93 | 0 |
2016-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-05-02 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-04-28 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-04-25 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-04-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-04-20 | $10.38 | $10.38 | $10.38 | $10.38 | $8.82 | 0 |
2016-04-19 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-04-18 | $10.36 | $10.36 | $10.36 | $10.36 | $8.80 | 0 |
2016-04-15 | $10.38 | $10.38 | $10.38 | $10.38 | $8.82 | 0 |
2016-04-14 | $10.37 | $10.37 | $10.37 | $10.37 | $8.81 | 0 |
2016-04-13 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-04-12 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-04-11 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2016-04-07 | $10.46 | $10.46 | $10.46 | $10.46 | $8.88 | 0 |
2016-04-06 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-04-05 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-04-04 | $10.37 | $10.37 | $10.37 | $10.37 | $8.81 | 0 |
2016-04-01 | $10.36 | $10.36 | $10.36 | $10.36 | $8.80 | 0 |
2016-03-31 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-03-29 | $10.41 | $10.41 | $10.41 | $10.41 | $8.84 | 0 |
2016-03-28 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-03-24 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-03-23 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-03-22 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-03-21 | $10.42 | $10.42 | $10.42 | $10.42 | $8.85 | 0 |
2016-03-18 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-03-17 | $10.48 | $10.48 | $10.48 | $10.48 | $8.90 | 0 |
2016-03-16 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-03-15 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-03-14 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-03-11 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-03-10 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-03-09 | $10.54 | $10.54 | $10.54 | $10.54 | $8.95 | 0 |
2016-03-08 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-03-07 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-03-04 | $10.52 | $10.52 | $10.52 | $10.52 | $8.93 | 0 |
2016-03-03 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
2016-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-03-01 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2016-02-29 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-02-26 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-02-25 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-02-24 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-02-23 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2016-02-22 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2016-02-19 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2016-02-18 | $10.59 | $10.59 | $10.59 | $10.59 | $8.99 | 0 |
2016-02-17 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2016-02-16 | $10.59 | $10.59 | $10.59 | $10.59 | $8.99 | 0 |
2016-02-12 | $10.67 | $10.67 | $10.67 | $10.67 | $9.06 | 0 |
2016-02-11 | $10.69 | $10.69 | $10.69 | $10.69 | $9.08 | 0 |
2016-02-10 | $10.63 | $10.63 | $10.63 | $10.63 | $9.03 | 0 |
2016-02-09 | $10.68 | $10.68 | $10.68 | $10.68 | $9.07 | 0 |
2016-02-08 | $10.69 | $10.69 | $10.69 | $10.69 | $9.08 | 0 |
2016-02-05 | $10.62 | $10.62 | $10.62 | $10.62 | $9.02 | 0 |
2016-02-04 | $10.53 | $10.53 | $10.53 | $10.53 | $8.94 | 0 |
2016-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2016-02-02 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2016-02-01 | $10.37 | $10.37 | $10.37 | $10.37 | $8.81 | 0 |
2016-01-29 | $10.38 | $10.38 | $10.38 | $10.38 | $8.82 | 0 |
2016-01-28 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2016-01-27 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 0 |
2016-01-26 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-01-25 | $10.39 | $10.39 | $10.39 | $10.39 | $8.82 | 0 |
2016-01-22 | $10.36 | $10.36 | $10.36 | $10.36 | $8.80 | 0 |
2016-01-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-01-20 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
2016-01-19 | $10.37 | $10.37 | $10.37 | $10.37 | $8.81 | 0 |
2016-01-15 | $10.37 | $10.37 | $10.37 | $10.37 | $8.81 | 0 |
2016-01-14 | $10.31 | $10.31 | $10.31 | $10.31 | $8.76 | 0 |
2016-01-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.80 | 0 |
2016-01-12 | $10.31 | $10.31 | $10.31 | $10.31 | $8.76 | 0 |
2016-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $8.79 | 0 |
2016-01-08 | $10.38 | $10.38 | $10.38 | $10.38 | $8.82 | 0 |
2016-01-07 | $10.38 | $10.38 | $10.38 | $10.38 | $8.82 | 0 |
2016-01-06 | $10.23 | $10.23 | $10.23 | $10.23 | $8.69 | 0 |
2016-01-05 | $10.20 | $10.20 | $10.20 | $10.20 | $8.66 | 0 |
2016-01-04 | $10.18 | $10.18 | $10.18 | $10.18 | $8.65 | 0 |
2015-12-31 | $10.09 | $10.09 | $10.09 | $10.09 | $8.57 | 0 |
2015-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $8.54 | 0 |
2015-12-29 | $10.02 | $10.02 | $10.02 | $10.02 | $8.51 | 0 |
2015-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $8.55 | 0 |
2015-12-24 | $10.10 | $10.10 | $10.10 | $10.10 | $8.58 | 0 |
2015-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $8.57 | 0 |
2015-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $8.57 | 0 |
2015-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $8.59 | 0 |
2015-12-18 | $10.15 | $10.15 | $10.15 | $10.15 | $8.62 | 0 |
2015-12-17 | $10.12 | $10.12 | $10.12 | $10.12 | $8.59 | 0 |
2015-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $8.58 | 0 |
2015-12-15 | $10.12 | $10.12 | $10.12 | $10.12 | $8.59 | 0 |
2015-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $8.62 | 0 |
2015-12-11 | $11.02 | $11.02 | $11.02 | $11.02 | $8.64 | 0 |
2015-12-10 | $10.94 | $10.94 | $10.94 | $10.94 | $8.58 | 0 |
2015-12-09 | $10.95 | $10.95 | $10.95 | $10.95 | $8.59 | 0 |
2015-12-08 | $10.92 | $10.92 | $10.92 | $10.92 | $8.56 | 0 |
2015-12-07 | $10.86 | $10.86 | $10.86 | $10.86 | $8.51 | 0 |
2015-12-04 | $10.86 | $10.86 | $10.86 | $10.86 | $8.51 | 0 |
2015-12-03 | $10.90 | $10.90 | $10.90 | $10.90 | $8.55 | 0 |
2015-12-02 | $10.83 | $10.83 | $10.83 | $10.83 | $8.49 | 0 |
2015-12-01 | $10.82 | $10.82 | $10.82 | $10.82 | $8.48 | 0 |
2015-11-30 | $10.83 | $10.83 | $10.83 | $10.83 | $8.49 | 0 |
2015-11-27 | $10.81 | $10.81 | $10.81 | $10.81 | $8.48 | 0 |
2015-11-25 | $10.82 | $10.82 | $10.82 | $10.82 | $8.48 | 0 |
2015-11-24 | $10.85 | $10.85 | $10.85 | $10.85 | $8.51 | 0 |
2015-11-23 | $10.82 | $10.82 | $10.82 | $10.82 | $8.48 | 0 |
2015-11-20 | $10.81 | $10.81 | $10.81 | $10.81 | $8.48 | 0 |
2015-11-19 | $10.85 | $10.85 | $10.85 | $10.85 | $8.51 | 0 |
2015-11-18 | $10.85 | $10.85 | $10.85 | $10.85 | $8.51 | 0 |
2015-11-17 | $10.89 | $10.89 | $10.89 | $10.89 | $8.54 | 0 |
2015-11-16 | $10.92 | $10.92 | $10.92 | $10.92 | $8.56 | 0 |
2015-11-13 | $10.96 | $10.96 | $10.96 | $10.96 | $8.59 | 0 |
2015-11-12 | $10.91 | $10.91 | $10.91 | $10.91 | $8.55 | 0 |
2015-11-11 | $10.86 | $10.86 | $10.86 | $10.86 | $8.51 | 0 |
2015-11-10 | $10.85 | $10.85 | $10.85 | $10.85 | $8.51 | 0 |
2015-11-09 | $10.87 | $10.87 | $10.87 | $10.87 | $8.52 | 0 |
2015-11-06 | $10.82 | $10.82 | $10.82 | $10.82 | $8.48 | 0 |
2015-11-05 | $10.87 | $10.87 | $10.87 | $10.87 | $8.52 | 0 |
2015-11-04 | $10.89 | $10.89 | $10.89 | $10.89 | $8.54 | 0 |
2015-11-03 | $10.90 | $10.90 | $10.90 | $10.90 | $8.55 | 0 |
2015-11-02 | $10.91 | $10.91 | $10.91 | $10.91 | $8.55 | 0 |
2015-10-30 | $10.95 | $10.95 | $10.95 | $10.95 | $8.59 | 0 |
2015-10-29 | $10.92 | $10.92 | $10.92 | $10.92 | $8.56 | 0 |
2015-10-28 | $10.93 | $10.93 | $10.93 | $10.93 | $8.57 | 0 |
2015-10-27 | $10.96 | $10.96 | $10.96 | $10.96 | $8.59 | 0 |
2015-10-26 | $10.97 | $10.97 | $10.97 | $10.97 | $8.60 | 0 |
2015-10-23 | $10.98 | $10.98 | $10.98 | $10.98 | $8.61 | 0 |
2015-10-22 | $10.98 | $10.98 | $10.98 | $10.98 | $8.61 | 0 |
2015-10-21 | $11.10 | $11.10 | $11.10 | $11.10 | $8.70 | 0 |
2015-10-20 | $11.08 | $11.08 | $11.08 | $11.08 | $8.69 | 0 |
2015-10-19 | $11.04 | $11.04 | $11.04 | $11.04 | $8.66 | 0 |
2015-10-16 | $11.08 | $11.08 | $11.08 | $11.08 | $8.69 | 0 |
2015-10-15 | $11.13 | $11.13 | $11.13 | $11.13 | $8.73 | 0 |
2015-10-14 | $11.20 | $11.20 | $11.20 | $11.20 | $8.78 | 0 |
2015-10-13 | $11.15 | $11.15 | $11.15 | $11.15 | $8.74 | 0 |
2015-10-12 | $11.10 | $11.10 | $11.10 | $11.10 | $8.70 | 0 |
2015-10-09 | $11.14 | $11.14 | $11.14 | $11.14 | $8.73 | 0 |
2015-10-08 | $11.16 | $11.16 | $11.16 | $11.16 | $8.75 | 0 |
2015-10-07 | $11.17 | $11.17 | $11.17 | $11.17 | $8.76 | 0 |
2015-10-06 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2015-10-05 | $11.20 | $11.20 | $11.20 | $11.20 | $8.78 | 0 |
2015-10-02 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2015-10-01 | $11.23 | $11.23 | $11.23 | $11.23 | $8.80 | 0 |
2015-09-30 | $11.28 | $11.28 | $11.28 | $11.28 | $8.84 | 0 |
2015-09-29 | $11.35 | $11.35 | $11.35 | $11.35 | $8.90 | 0 |
2015-09-28 | $11.36 | $11.36 | $11.36 | $11.36 | $8.91 | 0 |
2015-09-25 | $11.28 | $11.28 | $11.28 | $11.28 | $8.84 | 0 |
2015-09-24 | $11.29 | $11.29 | $11.29 | $11.29 | $8.85 | 0 |
2015-09-23 | $11.24 | $11.24 | $11.24 | $11.24 | $8.81 | 0 |
2015-09-22 | $11.23 | $11.23 | $11.23 | $11.23 | $8.80 | 0 |
2015-09-21 | $11.18 | $11.18 | $11.18 | $11.18 | $8.77 | 0 |
2015-09-18 | $11.19 | $11.19 | $11.19 | $11.19 | $8.77 | 0 |
2015-09-17 | $11.17 | $11.17 | $11.17 | $11.17 | $8.76 | 0 |
2015-09-16 | $11.14 | $11.14 | $11.14 | $11.14 | $8.73 | 0 |
2015-09-15 | $11.15 | $11.15 | $11.15 | $11.15 | $8.74 | 0 |
2015-09-14 | $11.19 | $11.19 | $11.19 | $11.19 | $8.77 | 0 |
2015-09-11 | $11.18 | $11.18 | $11.18 | $11.18 | $8.77 | 0 |
2015-09-10 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2015-09-09 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2015-09-08 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2015-09-04 | $11.27 | $11.27 | $11.27 | $11.27 | $8.84 | 0 |
2015-09-03 | $11.25 | $11.25 | $11.25 | $11.25 | $8.82 | 0 |
2015-09-02 | $11.23 | $11.23 | $11.23 | $11.23 | $8.80 | 0 |
2015-09-01 | $11.29 | $11.29 | $11.29 | $11.29 | $8.85 | 0 |
2015-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $8.78 | 0 |
2015-08-28 | $11.16 | $11.16 | $11.16 | $11.16 | $8.75 | 0 |
ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) News Headlines
Recent ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) News
Similar Companies to ABSOLUTE STRATEGIES FUND INSTITUTIONAL SHARES (ASFIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |