Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I (ASHFP) Exchange: PINK
Data as of March 28, 2024
$24.55 ($-0.05) -0.20%
Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I - Daily Information
Click for more stock information on Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $24.60 |
Previous Close | $24.55 |
High | $24.70 |
Low | $24.41 |
Adjusted Open | $24.60 |
Previous Adjusted Close | $24.55 |
Adjusted High | $24.70 |
Adjusted Low | $24.41 |
About Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I (ASHFP)
DELISTED - Ashford Hospitality Trust Inc - 7.50% PRF PERPETUAL USD 25 - Ser I
Invest in Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I (ASHFP)
Historical Stock Data for Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I (ASHFP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-21 | $24.60 | $24.70 | $24.41 | $24.55 | $24.55 | 19,288 |
2017-11-20 | $24.85 | $24.85 | $24.39 | $24.60 | $24.60 | 34,599 |
2017-11-17 | $24.75 | $24.75 | $24.48 | $24.50 | $24.50 | 127,225 |
2017-11-16 | $24.55 | $24.72 | $24.48 | $24.52 | $24.52 | 228,854 |
2017-11-15 | $24.55 | $24.65 | $24.45 | $24.52 | $24.52 | 747,170 |
2017-11-14 | $24.60 | $24.75 | $24.55 | $24.62 | $24.62 | 191,522 |
2017-11-13 | $24.53 | $24.91 | $24.53 | $24.60 | $24.60 | 1,142,137 |
2017-11-10 | $24.65 | $24.88 | $24.55 | $24.70 | $24.70 | 303,593 |
2017-11-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1,393,500 |
Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I (ASHFP) News Headlines
Recent Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I (ASHFP) News
Similar Companies to Ashford Hospitality Trust Inc 7.50 PRF PERPETUAL USD 25 Ser I (ASHFP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |