Invesco Asia Pacific Growth Fund Cl R6 (ASISX) Stock

Data as of April 19, 2024

$27.47 ($-0.21) -0.76%

Invesco Asia Pacific Growth Fund Cl R6 - Daily Information

Click for more stock information on Invesco Asia Pacific Growth Fund Cl R6.

Daily Information	Data
Date	April 19, 2024
Open	$27.47
Previous Close	$27.47
High	$27.47
Low	$27.47
Adjusted Open	$27.47
Previous Adjusted Close	$27.47
Adjusted High	$27.47
Adjusted Low	$27.47

About Invesco Asia Pacific Growth Fund Cl R6 (ASISX)

Invesco Asia Pacific Growth Fund Cl R6

Invest in Invesco Asia Pacific Growth Fund Cl R6 (ASISX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Invesco Asia Pacific Growth Fund Cl R6 (ASISX)

Date	Open	High	Low	Close	Adj.Close
2024-03-15	$27.47	$27.47	$27.47	$27.47	$27.47
2024-03-14	$27.68	$27.68	$27.68	$27.68	$27.68
2024-03-13	$27.75	$27.75	$27.75	$27.75	$27.75
2024-03-12	$27.83	$27.83	$27.83	$27.83	$27.83
2024-03-11	$27.62	$27.62	$27.62	$27.62	$27.62
2024-03-08	$27.45	$27.45	$27.45	$27.45	$27.45
2024-03-07	$27.52	$27.52	$27.52	$27.52	$27.52
2024-03-06	$27.33	$27.33	$27.33	$27.33	$27.33
2024-03-05	$26.98	$26.98	$26.98	$26.98	$26.98
2024-03-04	$27.27	$27.27	$27.27	$27.27	$27.27
2024-03-01	$27.27	$27.27	$27.27	$27.27	$27.27
2024-02-29	$27.00	$27.00	$27.00	$27.00	$27.00
2024-02-28	$26.75	$26.75	$26.75	$26.75	$26.75
2024-02-27	$26.94	$26.94	$26.94	$26.94	$26.94
2024-02-26	$27.06	$27.06	$27.06	$27.06	$27.06
2024-02-23	$27.08	$27.08	$27.08	$27.08	$27.08
2024-02-22	$27.08	$27.08	$27.08	$27.08	$27.08
2024-02-21	$26.83	$26.83	$26.83	$26.83	$26.83
2024-02-20	$26.63	$26.63	$26.63	$26.63	$26.63
2024-02-16	$26.66	$26.66	$26.66	$26.66	$26.66
2024-02-15	$26.54	$26.54	$26.54	$26.54	$26.54
2024-02-14	$26.39	$26.39	$26.39	$26.39	$26.39
2024-02-13	$26.28	$26.28	$26.28	$26.28	$26.28
2024-02-12	$26.50	$26.50	$26.50	$26.50	$26.50
2024-02-09	$26.54	$26.54	$26.54	$26.54	$26.54
2024-02-08	$26.46	$26.46	$26.46	$26.46	$26.46
2024-02-07	$26.53	$26.53	$26.53	$26.53	$26.53
2024-02-06	$26.40	$26.40	$26.40	$26.40	$26.40
2024-02-05	$26.03	$26.03	$26.03	$26.03	$26.03
2024-02-02	$26.09	$26.09	$26.09	$26.09	$26.09
2024-02-01	$26.05	$26.05	$26.05	$26.05	$26.05
2024-01-31	$25.76	$25.76	$25.76	$25.76	$25.76
2024-01-30	$25.98	$25.98	$25.98	$25.98	$25.98
2024-01-29	$26.20	$26.20	$26.20	$26.20	$26.20
2024-01-26	$26.03	$26.03	$26.03	$26.03	$26.03
2024-01-25	$26.10	$26.10	$26.10	$26.10	$26.10
2024-01-24	$26.08	$26.08	$26.08	$26.08	$26.08
2024-01-23	$25.81	$25.81	$25.81	$25.81	$25.81
2024-01-22	$25.69	$25.69	$25.69	$25.69	$25.69
2024-01-19	$25.89	$25.89	$25.89	$25.89	$25.89
2024-01-18	$25.59	$25.59	$25.59	$25.59	$25.59
2024-01-17	$25.40	$25.40	$25.40	$25.40	$25.40
2024-01-16	$25.90	$25.90	$25.90	$25.90	$25.90
2024-01-12	$26.34	$26.34	$26.34	$26.34	$26.34
2024-01-11	$26.31	$26.31	$26.31	$26.31	$26.31
2024-01-10	$26.17	$26.17	$26.17	$26.17	$26.17
2024-01-09	$26.14	$26.14	$26.14	$26.14	$26.14
2024-01-08	$26.28	$26.28	$26.28	$26.28	$26.28
2024-01-05	$26.25	$26.25	$26.25	$26.25	$26.25
2024-01-04	$26.27	$26.27	$26.27	$26.27	$26.27
2024-01-03	$26.32	$26.32	$26.32	$26.32	$26.32
2024-01-02	$26.58	$26.58	$26.58	$26.58	$26.58
2023-12-29	$27.04	$27.04	$27.04	$27.04	$27.04
2023-12-28	$26.98	$26.98	$26.98	$26.98	$26.98
2023-12-27	$26.73	$26.73	$26.73	$26.73	$26.73
2023-12-26	$26.59	$26.59	$26.59	$26.59	$26.59
2023-12-22	$26.50	$26.50	$26.50	$26.50	$26.50
2023-12-21	$26.54	$26.54	$26.54	$26.54	$26.54
2023-12-20	$26.27	$26.27	$26.27	$26.27	$26.27
2023-12-19	$26.52	$26.52	$26.52	$26.52	$26.52
2023-12-18	$26.38	$26.38	$26.38	$26.38	$26.38
2023-12-15	$26.38	$26.38	$26.38	$26.38	$26.38
2023-12-14	$27.21	$27.21	$27.21	$27.21	$26.32
2023-12-13	$26.70	$26.70	$26.70	$26.70	$25.82
2023-12-12	$26.67	$26.67	$26.67	$26.67	$25.79
2023-12-11	$26.63	$26.63	$26.63	$26.63	$25.75
2023-12-08	$26.50	$26.50	$26.50	$26.50	$25.63
2023-12-07	$26.45	$26.45	$26.45	$26.45	$25.58
2023-12-06	$26.47	$26.47	$26.47	$26.47	$25.60
2023-12-05	$26.54	$26.54	$26.54	$26.54	$25.67
2023-12-04	$26.79	$26.79	$26.79	$26.79	$25.91
2023-12-01	$26.93	$26.93	$26.93	$26.93	$26.04
2023-11-30	$27.00	$27.00	$27.00	$27.00	$26.11
2023-11-29	$27.01	$27.01	$27.01	$27.01	$26.12
2023-11-28	$27.10	$27.10	$27.10	$27.10	$26.21
2023-11-27	$27.00	$27.00	$27.00	$27.00	$26.11
2023-11-24	$27.11	$27.11	$27.11	$27.11	$26.22
2023-11-22	$27.19	$27.19	$27.19	$27.19	$26.30
2023-11-21	$27.27	$27.27	$27.27	$27.27	$26.37
2023-11-20	$27.30	$27.30	$27.30	$27.30	$26.40
2023-11-17	$27.00	$27.00	$27.00	$27.00	$26.11
2023-11-16	$26.93	$26.93	$26.93	$26.93	$26.93
2023-11-15	$27.11	$27.11	$27.11	$27.11	$27.11
2023-11-14	$26.68	$26.68	$26.68	$26.68	$26.68
2023-11-13	$26.37	$26.37	$26.37	$26.37	$26.37
2023-11-10	$26.30	$26.30	$26.30	$26.30	$26.30
2023-11-09	$26.29	$26.29	$26.29	$26.29	$26.29
2023-11-08	$26.46	$26.46	$26.46	$26.46	$26.46
2023-11-07	$26.49	$26.49	$26.49	$26.49	$26.49
2023-11-06	$26.61	$26.61	$26.61	$26.61	$26.61
2023-11-03	$26.32	$26.32	$26.32	$26.32	$26.32
2023-11-02	$25.95	$25.95	$25.95	$25.95	$25.95
2023-11-01	$25.60	$25.60	$25.60	$25.60	$25.60
2023-10-31	$25.92	$25.92	$25.92	$25.92	$25.92
2023-10-30	$26.10	$26.10	$26.10	$26.10	$26.10
2023-10-27	$25.86	$25.86	$25.86	$25.86	$25.86
2023-10-26	$25.73	$25.73	$25.73	$25.73	$25.73
2023-10-25	$26.01	$26.01	$26.01	$26.01	$26.01
2023-10-24	$26.19	$26.19	$26.19	$26.19	$26.19
2023-10-23	$25.86	$25.86	$25.86	$25.86	$25.86
2023-10-20	$25.97	$25.97	$25.97	$25.97	$25.97
2023-10-19	$26.18	$26.18	$26.18	$26.18	$26.18
2023-10-18	$26.54	$26.54	$26.54	$26.54	$26.54
2023-10-17	$26.74	$26.74	$26.74	$26.74	$26.74
2023-10-16	$26.75	$26.75	$26.75	$26.75	$26.75
2023-10-13	$26.79	$26.79	$26.79	$26.79	$26.79
2023-10-12	$27.00	$27.00	$27.00	$27.00	$27.00
2023-10-11	$27.00	$27.00	$27.00	$27.00	$27.00
2023-10-10	$26.84	$26.84	$26.84	$26.84	$26.84
2023-10-09	$26.63	$26.63	$26.63	$26.63	$26.63
2023-10-06	$26.80	$26.80	$26.80	$26.80	$26.80
2023-10-05	$26.49	$26.49	$26.49	$26.49	$26.49
2023-10-04	$26.53	$26.53	$26.53	$26.53	$26.53
2023-10-03	$26.53	$26.53	$26.53	$26.53	$26.53
2023-10-02	$26.76	$26.76	$26.76	$26.76	$26.76
2023-09-29	$26.82	$26.82	$26.82	$26.82	$26.82
2023-09-28	$26.66	$26.66	$26.66	$26.66	$26.66
2023-09-27	$26.71	$26.71	$26.71	$26.71	$26.71
2023-09-26	$26.65	$26.65	$26.65	$26.65	$26.65
2023-09-25	$26.92	$26.92	$26.92	$26.92	$26.92
2023-09-22	$27.04	$27.04	$27.04	$27.04	$27.04
2023-09-21	$26.77	$26.77	$26.77	$26.77	$26.77
2023-09-20	$26.92	$26.92	$26.92	$26.92	$26.92
2023-09-19	$27.20	$27.20	$27.20	$27.20	$27.20
2023-09-18	$27.34	$27.34	$27.34	$27.34	$27.34
2023-09-15	$27.43	$27.43	$27.43	$27.43	$27.43
2023-09-14	$27.59	$27.59	$27.59	$27.59	$27.59
2023-09-13	$27.44	$27.44	$27.44	$27.44	$27.44
2023-09-12	$27.44	$27.44	$27.44	$27.44	$27.44
2023-09-11	$27.39	$27.39	$27.39	$27.39	$27.39
2023-09-08	$27.19	$27.19	$27.19	$27.19	$27.19
2023-09-07	$27.27	$27.27	$27.27	$27.27	$27.27
2023-09-06	$27.47	$27.47	$27.47	$27.47	$27.47
2023-09-05	$27.64	$27.64	$27.64	$27.64	$27.64
2023-09-01	$27.69	$27.69	$27.69	$27.69	$27.69
2023-08-31	$27.59	$27.59	$27.59	$27.59	$27.59
2023-08-30	$27.77	$27.77	$27.77	$27.77	$27.77
2023-08-29	$27.78	$27.78	$27.78	$27.78	$27.78
2023-08-28	$27.47	$27.47	$27.47	$27.47	$27.47
2023-08-25	$27.34	$27.34	$27.34	$27.34	$27.34
2023-08-24	$27.51	$27.51	$27.51	$27.51	$27.51
2023-08-23	$27.47	$27.47	$27.47	$27.47	$27.47
2023-08-22	$27.22	$27.22	$27.22	$27.22	$27.22
2023-08-21	$27.24	$27.24	$27.24	$27.24	$27.24
2023-08-18	$27.34	$27.34	$27.34	$27.34	$27.34
2023-08-17	$27.48	$27.48	$27.48	$27.48	$27.48
2023-08-16	$27.49	$27.49	$27.49	$27.49	$27.49
2023-08-15	$27.52	$27.52	$27.52	$27.52	$27.52
2023-08-14	$27.81	$27.81	$27.81	$27.81	$27.81
2023-08-11	$27.99	$27.99	$27.99	$27.99	$27.99
2023-08-10	$28.24	$28.24	$28.24	$28.24	$28.24
2023-08-09	$28.38	$28.38	$28.38	$28.38	$28.38
2023-08-08	$28.35	$28.35	$28.35	$28.35	$28.35
2023-08-07	$28.65	$28.65	$28.65	$28.65	$28.65
2023-08-04	$28.65	$28.65	$28.65	$28.65	$28.65
2023-08-03	$28.78	$28.78	$28.78	$28.78	$28.78
2023-08-02	$28.61	$28.61	$28.61	$28.61	$28.61
2023-08-01	$29.06	$29.06	$29.06	$29.06	$29.06
2023-07-31	$29.32	$29.32	$29.32	$29.32	$29.32
2023-07-28	$29.26	$29.26	$29.26	$29.26	$29.26
2023-07-27	$29.02	$29.02	$29.02	$29.02	$29.02
2023-07-26	$29.03	$29.03	$29.03	$29.03	$29.03
2023-07-25	$28.97	$28.97	$28.97	$28.97	$28.97
2023-07-24	$28.69	$28.69	$28.69	$28.69	$28.69
2023-07-21	$28.75	$28.75	$28.75	$28.75	$28.75
2023-07-20	$28.73	$28.73	$28.73	$28.73	$28.73
2023-07-19	$28.82	$28.82	$28.82	$28.82	$28.82
2023-07-18	$28.93	$28.93	$28.93	$28.93	$28.93
2023-07-17	$29.13	$29.13	$29.13	$29.13	$29.13
2023-07-14	$29.18	$29.18	$29.18	$29.18	$29.18
2023-07-13	$29.10	$29.10	$29.10	$29.10	$29.10
2023-07-12	$28.61	$28.61	$28.61	$28.61	$28.61
2023-07-11	$28.29	$28.29	$28.29	$28.29	$28.29
2023-07-10	$27.93	$27.93	$27.93	$27.93	$27.93
2023-07-07	$27.84	$27.84	$27.84	$27.84	$27.84
2023-07-06	$27.96	$27.96	$27.96	$27.96	$27.96
2023-07-05	$28.40	$28.40	$28.40	$28.40	$28.40
2023-07-03	$28.68	$28.68	$28.68	$28.68	$28.68
2023-06-30	$28.49	$28.49	$28.49	$28.49	$28.49
2023-06-29	$28.34	$28.34	$28.34	$28.34	$28.34
2023-06-28	$28.40	$28.40	$28.40	$28.40	$28.40
2023-06-27	$28.45	$28.45	$28.45	$28.45	$28.45
2023-06-26	$28.24	$28.24	$28.24	$28.24	$28.24
2023-06-23	$28.19	$28.19	$28.19	$28.19	$28.19
2023-06-22	$28.53	$28.53	$28.53	$28.53	$28.53
2023-06-21	$28.52	$28.52	$28.52	$28.52	$28.52
2023-06-20	$28.73	$28.73	$28.73	$28.73	$28.73
2023-06-16	$29.14	$29.14	$29.14	$29.14	$29.14
2023-06-15	$29.16	$29.16	$29.16	$29.16	$29.16
2023-06-14	$28.97	$28.97	$28.97	$28.97	$28.97
2023-06-13	$28.98	$28.98	$28.98	$28.98	$28.98
2023-06-12	$28.82	$28.82	$28.82	$28.82	$28.82
2023-06-09	$28.59	$28.59	$28.59	$28.59	$28.59
2023-06-08	$28.52	$28.52	$28.52	$28.52	$28.52
2023-06-07	$28.42	$28.42	$28.42	$28.42	$28.42
2023-06-06	$28.42	$28.42	$28.42	$28.42	$28.42
2023-06-05	$28.31	$28.31	$28.31	$28.31	$28.31
2023-06-02	$28.37	$28.37	$28.37	$28.37	$28.37
2023-06-01	$27.85	$27.85	$27.85	$27.85	$27.85
2023-05-31	$27.70	$27.70	$27.70	$27.70	$27.70
2023-05-30	$27.87	$27.87	$27.87	$27.87	$27.87
2023-05-26	$28.15	$28.15	$28.15	$28.15	$28.15
2023-05-25	$27.64	$27.64	$27.64	$27.64	$27.64
2023-05-24	$27.72	$27.72	$27.72	$27.72	$27.72
2023-05-23	$28.00	$28.00	$28.00	$28.00	$28.00
2023-05-22	$28.35	$28.35	$28.35	$28.35	$28.35
2023-05-19	$28.21	$28.21	$28.21	$28.21	$28.21
2023-05-18	$28.05	$28.05	$28.05	$28.05	$28.05
2023-05-17	$28.03	$28.03	$28.03	$28.03	$28.03
2023-05-16	$28.03	$28.03	$28.03	$28.03	$28.03
2023-05-15	$28.14	$28.14	$28.14	$28.14	$28.14
2023-05-12	$27.86	$27.86	$27.86	$27.86	$27.86
2023-05-11	$28.08	$28.08	$28.08	$28.08	$28.08
2023-05-10	$28.17	$28.17	$28.17	$28.17	$28.17
2023-05-09	$28.19	$28.19	$28.19	$28.19	$28.19
2023-05-08	$28.43	$28.43	$28.43	$28.43	$28.43
2023-05-05	$28.49	$28.49	$28.49	$28.49	$28.49
2023-05-04	$28.24	$28.24	$28.24	$28.24	$28.24
2023-05-03	$28.18	$28.18	$28.18	$28.18	$28.18
2023-05-02	$28.27	$28.27	$28.27	$28.27	$28.27
2023-05-01	$28.60	$28.60	$28.60	$28.60	$28.60
2023-04-28	$28.56	$28.56	$28.56	$28.56	$28.56
2023-04-27	$28.35	$28.35	$28.35	$28.35	$28.35
2023-04-26	$28.07	$28.07	$28.07	$28.07	$28.07
2023-04-25	$27.99	$27.99	$27.99	$27.99	$27.99
2023-04-24	$28.38	$28.38	$28.38	$28.38	$28.38
2023-04-21	$28.46	$28.46	$28.46	$28.46	$28.46
2023-04-20	$28.59	$28.59	$28.59	$28.59	$28.59
2023-04-19	$28.61	$28.61	$28.61	$28.61	$28.61
2023-04-18	$28.69	$28.69	$28.69	$28.69	$28.69
2023-04-17	$28.83	$28.83	$28.83	$28.83	$28.83
2023-04-14	$28.79	$28.79	$28.79	$28.79	$28.79
2023-04-13	$28.83	$28.83	$28.83	$28.83	$28.83
2023-04-12	$28.63	$28.63	$28.63	$28.63	$28.63
2023-04-11	$28.88	$28.88	$28.88	$28.88	$28.88
2023-04-10	$28.91	$28.91	$28.91	$28.91	$28.91
2023-04-06	$28.81	$28.81	$28.81	$28.81	$28.81
2023-04-05	$28.84	$28.84	$28.84	$28.84	$28.84
2023-04-04	$28.90	$28.90	$28.90	$28.90	$28.90
2023-04-03	$28.99	$28.99	$28.99	$28.99	$28.99
2023-03-31	$28.98	$28.98	$28.98	$28.98	$28.98
2023-03-30	$28.94	$28.94	$28.94	$28.94	$28.94
2023-03-29	$28.82	$28.82	$28.82	$28.82	$28.82
2023-03-28	$28.63	$28.63	$28.63	$28.63	$28.63
2023-03-27	$28.47	$28.47	$28.47	$28.47	$28.47
2023-03-24	$28.71	$28.71	$28.71	$28.71	$28.71
2023-03-23	$28.62	$28.62	$28.62	$28.62	$28.62
2023-03-22	$28.21	$28.21	$28.21	$28.21	$28.21
2023-03-21	$28.12	$28.12	$28.12	$28.12	$28.12
2023-03-20	$27.88	$27.88	$27.88	$27.88	$27.88
2023-03-17	$28.01	$28.01	$28.01	$28.01	$28.01
2023-03-16	$27.88	$27.88	$27.88	$27.88	$27.88
2023-03-15	$27.76	$27.76	$27.76	$27.76	$27.76
2023-03-14	$27.88	$27.88	$27.88	$27.88	$27.88
2023-03-13	$27.97	$27.97	$27.97	$27.97	$27.97
2023-03-10	$27.76	$27.76	$27.76	$27.76	$27.76
2023-03-09	$28.01	$28.01	$28.01	$28.01	$28.01
2023-03-08	$28.52	$28.52	$28.52	$28.52	$28.52
2023-03-07	$28.56	$28.56	$28.56	$28.56	$28.56
2023-03-06	$28.83	$28.83	$28.83	$28.83	$28.83
2023-03-03	$28.93	$28.93	$28.93	$28.93	$28.93
2023-03-02	$28.84	$28.84	$28.84	$28.84	$28.84
2023-03-01	$28.73	$28.73	$28.73	$28.73	$28.73
2023-02-28	$28.24	$28.24	$28.24	$28.24	$28.24
2023-02-27	$28.36	$28.36	$28.36	$28.36	$28.36
2023-02-24	$28.34	$28.34	$28.34	$28.34	$28.34
2023-02-23	$28.68	$28.68	$28.68	$28.68	$28.68
2023-02-22	$28.64	$28.64	$28.64	$28.64	$28.64
2023-02-21	$28.87	$28.87	$28.87	$28.87	$28.87
2023-02-17	$29.14	$29.14	$29.14	$29.14	$29.14
2023-02-16	$29.37	$29.37	$29.37	$29.37	$29.37
2023-02-15	$29.42	$29.42	$29.42	$29.42	$29.42
2023-02-14	$29.66	$29.66	$29.66	$29.66	$29.66
2023-02-13	$29.71	$29.71	$29.71	$29.71	$29.71
2023-02-10	$29.57	$29.57	$29.57	$29.57	$29.57
2023-02-09	$29.73	$29.73	$29.73	$29.73	$29.73
2023-02-08	$29.58	$29.58	$29.58	$29.58	$29.58
2023-02-07	$29.64	$29.64	$29.64	$29.64	$29.64
2023-02-06	$29.58	$29.58	$29.58	$29.58	$29.58
2023-02-03	$30.10	$30.10	$30.10	$30.10	$30.10
2023-02-02	$30.14	$30.14	$30.14	$30.14	$30.14
2023-02-01	$30.04	$30.04	$30.04	$30.04	$30.04
2023-01-31	$29.72	$29.72	$29.72	$29.72	$29.72
2023-01-30	$29.96	$29.96	$29.96	$29.96	$29.96
2023-01-27	$30.14	$30.14	$30.14	$30.14	$30.14
2023-01-26	$30.07	$30.07	$30.07	$30.07	$30.07
2023-01-25	$29.87	$29.87	$29.87	$29.87	$29.87
2023-01-24	$29.94	$29.94	$29.94	$29.94	$29.94
2023-01-23	$29.84	$29.84	$29.84	$29.84	$29.84
2023-01-20	$29.67	$29.67	$29.67	$29.67	$29.67
2023-01-19	$29.30	$29.30	$29.30	$29.30	$29.30
2023-01-18	$29.06	$29.06	$29.06	$29.06	$29.06
2023-01-17	$29.20	$29.20	$29.20	$29.20	$29.20
2023-01-13	$29.24	$29.24	$29.24	$29.24	$29.24
2023-01-12	$28.93	$28.93	$28.93	$28.93	$28.93
2023-01-11	$28.80	$28.80	$28.80	$28.80	$28.80
2023-01-10	$28.82	$28.82	$28.82	$28.82	$28.82
2023-01-09	$28.80	$28.80	$28.80	$28.80	$28.80
2023-01-06	$28.57	$28.57	$28.57	$28.57	$28.57
2023-01-05	$28.31	$28.31	$28.31	$28.31	$28.31
2023-01-04	$28.29	$28.29	$28.29	$28.29	$28.29
2023-01-03	$27.81	$27.81	$27.81	$27.81	$27.81
2022-12-30	$27.60	$27.60	$27.60	$27.60	$27.60
2022-12-29	$27.77	$27.77	$27.77	$27.77	$27.77
2022-12-28	$27.42	$27.42	$27.42	$27.42	$27.42
2022-12-27	$27.77	$27.77	$27.77	$27.77	$27.77
2022-12-23	$27.59	$27.59	$27.59	$27.59	$27.59
2022-12-22	$27.70	$27.70	$27.70	$27.70	$27.70
2022-12-21	$27.68	$27.68	$27.68	$27.68	$27.68
2022-12-20	$27.44	$27.44	$27.44	$27.44	$27.44
2022-12-19	$27.61	$27.61	$27.61	$27.61	$27.61
2022-12-16	$27.64	$27.64	$27.64	$27.64	$27.64
2022-12-15	$29.73	$29.73	$29.73	$29.73	$27.59
2022-12-14	$30.42	$30.42	$30.42	$30.42	$28.23
2022-12-13	$30.19	$30.19	$30.19	$30.19	$28.02
2022-12-12	$30.11	$30.11	$30.11	$30.11	$27.95
2022-12-09	$30.06	$30.06	$30.06	$30.06	$27.90
2022-12-08	$30.03	$30.03	$30.03	$30.03	$27.87
2022-12-07	$29.47	$29.47	$29.47	$29.47	$27.35
2022-12-06	$29.70	$29.70	$29.70	$29.70	$27.57
2022-12-05	$29.76	$29.76	$29.76	$29.76	$27.62
2022-12-02	$29.83	$29.83	$29.83	$29.83	$27.69
2022-12-01	$29.75	$29.75	$29.75	$29.75	$27.61
2022-11-30	$29.79	$29.79	$29.79	$29.79	$29.79
2022-11-29	$28.89	$28.89	$28.89	$28.89	$28.89
2022-11-28	$28.29	$28.29	$28.29	$28.29	$28.29
2022-11-25	$28.35	$28.35	$28.35	$28.35	$28.35
2022-11-23	$28.23	$28.23	$28.23	$28.23	$28.23
2022-11-22	$28.23	$28.23	$28.23	$28.23	$28.23
2022-11-21	$28.16	$28.16	$28.16	$28.16	$28.16
2022-11-18	$28.53	$28.53	$28.53	$28.53	$28.53
2022-11-17	$28.63	$28.63	$28.63	$28.63	$28.63
2022-11-16	$28.54	$28.54	$28.54	$28.54	$28.54
2022-11-15	$28.76	$28.76	$28.76	$28.76	$28.76
2022-11-14	$28.18	$28.18	$28.18	$28.18	$28.18
2022-11-11	$28.19	$28.19	$28.19	$28.19	$28.19
2022-11-10	$27.25	$27.25	$27.25	$27.25	$27.25
2022-11-09	$26.63	$26.63	$26.63	$26.63	$26.63
2022-11-08	$26.85	$26.85	$26.85	$26.85	$26.85
2022-11-07	$26.66	$26.66	$26.66	$26.66	$26.66
2022-11-04	$26.40	$26.40	$26.40	$26.40	$26.40
2022-11-03	$25.61	$25.61	$25.61	$25.61	$25.61
2022-11-02	$25.75	$25.75	$25.75	$25.75	$25.75
2022-11-01	$25.59	$25.59	$25.59	$25.59	$25.59
2022-10-31	$25.13	$25.13	$25.13	$25.13	$25.13
2022-10-28	$25.32	$25.32	$25.32	$25.32	$25.32
2022-10-27	$25.37	$25.37	$25.37	$25.37	$25.37
2022-10-26	$25.40	$25.40	$25.40	$25.40	$25.40
2022-10-25	$25.11	$25.11	$25.11	$25.11	$25.11
2022-10-24	$24.97	$24.97	$24.97	$24.97	$24.97
2022-10-21	$25.64	$25.64	$25.64	$25.64	$25.64
2022-10-20	$25.58	$25.58	$25.58	$25.58	$25.58
2022-10-19	$25.69	$25.69	$25.69	$25.69	$25.69
2022-10-18	$26.13	$26.13	$26.13	$26.13	$26.13
2022-10-17	$25.99	$25.99	$25.99	$25.99	$25.99
2022-10-14	$25.60	$25.60	$25.60	$25.60	$25.60
2022-10-13	$25.85	$25.85	$25.85	$25.85	$25.85
2022-10-12	$25.80	$25.80	$25.80	$25.80	$25.80
2022-10-11	$25.85	$25.85	$25.85	$25.85	$25.85
2022-10-10	$26.31	$26.31	$26.31	$26.31	$26.31
2022-10-07	$26.74	$26.74	$26.74	$26.74	$26.74
2022-10-06	$27.26	$27.26	$27.26	$27.26	$27.26
2022-10-05	$27.43	$27.43	$27.43	$27.43	$27.43
2022-10-04	$27.19	$27.19	$27.19	$27.19	$27.19
2022-10-03	$26.60	$26.60	$26.60	$26.60	$26.60
2022-09-30	$26.43	$26.43	$26.43	$26.43	$26.43
2022-09-29	$26.58	$26.58	$26.58	$26.58	$26.58
2022-09-28	$27.03	$27.03	$27.03	$27.03	$27.03
2022-09-27	$27.05	$27.05	$27.05	$27.05	$27.05
2022-09-26	$27.09	$27.09	$27.09	$27.09	$27.09
2022-09-23	$27.07	$27.07	$27.07	$27.07	$27.07
2022-09-22	$27.59	$27.59	$27.59	$27.59	$27.59
2022-09-21	$27.96	$27.96	$27.96	$27.96	$27.96
2022-09-20	$28.41	$28.41	$28.41	$28.41	$28.41
2022-09-19	$28.53	$28.53	$28.53	$28.53	$28.53
2022-09-16	$28.45	$28.45	$28.45	$28.45	$28.45
2022-09-15	$28.65	$28.65	$28.65	$28.65	$28.65
2022-09-14	$28.72	$28.72	$28.72	$28.72	$28.72
2022-09-13	$28.74	$28.74	$28.74	$28.74	$28.74
2022-09-12	$29.08	$29.08	$29.08	$29.08	$29.08
2022-09-09	$28.88	$28.88	$28.88	$28.88	$28.88
2022-09-08	$28.60	$28.60	$28.60	$28.60	$28.60
2022-09-07	$28.52	$28.52	$28.52	$28.52	$28.52
2022-09-06	$28.47	$28.47	$28.47	$28.47	$28.47
2022-09-02	$28.73	$28.73	$28.73	$28.73	$28.73
2022-09-01	$28.89	$28.89	$28.89	$28.89	$28.89
2022-08-31	$29.11	$29.11	$29.11	$29.11	$29.11
2022-08-30	$28.93	$28.93	$28.93	$28.93	$28.93
2022-08-29	$29.11	$29.11	$29.11	$29.11	$29.11
2022-08-26	$29.23	$29.23	$29.23	$29.23	$29.23
2022-08-25	$29.57	$29.57	$29.57	$29.57	$29.57
2022-08-24	$29.02	$29.02	$29.02	$29.02	$29.02
2022-08-23	$28.95	$28.95	$28.95	$28.95	$28.95
2022-08-22	$28.86	$28.86	$28.86	$28.86	$28.86
2022-08-19	$29.12	$29.12	$29.12	$29.12	$29.12
2022-08-18	$29.37	$29.37	$29.37	$29.37	$29.37
2022-08-17	$29.34	$29.34	$29.34	$29.34	$29.34
2022-08-16	$29.47	$29.47	$29.47	$29.47	$29.47
2022-08-15	$29.48	$29.48	$29.48	$29.48	$29.48
2022-08-12	$29.53	$29.53	$29.53	$29.53	$29.53
2022-08-11	$29.33	$29.33	$29.33	$29.33	$29.33
2022-08-10	$29.02	$29.02	$29.02	$29.02	$29.02
2022-08-09	$28.99	$28.99	$28.99	$28.99	$28.99
2022-08-08	$29.13	$29.13	$29.13	$29.13	$29.13
2022-08-05	$29.28	$29.28	$29.28	$29.28	$29.28
2022-08-04	$29.20	$29.20	$29.20	$29.20	$29.20
2022-08-03	$29.05	$29.05	$29.05	$29.05	$29.05
2022-08-02	$28.81	$28.81	$28.81	$28.81	$28.81
2022-08-01	$28.93	$28.93	$28.93	$28.93	$28.93
2022-07-29	$28.95	$28.95	$28.95	$28.95	$28.95
2022-07-28	$29.13	$29.13	$29.13	$29.13	$29.13
2022-07-27	$29.04	$29.04	$29.04	$29.04	$29.04
2022-07-26	$28.74	$28.74	$28.74	$28.74	$28.74
2022-07-25	$28.87	$28.87	$28.87	$28.87	$28.87
2022-07-22	$28.80	$28.80	$28.80	$28.80	$28.80
2022-07-21	$29.02	$29.02	$29.02	$29.02	$29.02
2022-07-20	$28.87	$28.87	$28.87	$28.87	$28.87
2022-07-19	$28.91	$28.91	$28.91	$28.91	$28.91
2022-07-18	$28.51	$28.51	$28.51	$28.51	$28.51
2022-07-15	$28.54	$28.54	$28.54	$28.54	$28.54
2022-07-14	$28.46	$28.46	$28.46	$28.46	$28.46
2022-07-13	$28.50	$28.50	$28.50	$28.50	$28.50
2022-07-12	$28.41	$28.41	$28.41	$28.41	$28.41
2022-07-11	$28.56	$28.56	$28.56	$28.56	$28.56
2022-07-08	$29.13	$29.13	$29.13	$29.13	$29.13
2022-07-07	$29.13	$29.13	$29.13	$29.13	$29.13
2022-07-06	$28.73	$28.73	$28.73	$28.73	$28.73
2022-07-05	$28.85	$28.85	$28.85	$28.85	$28.85
2022-07-01	$29.18	$29.18	$29.18	$29.18	$29.18
2022-06-30	$29.19	$29.19	$29.19	$29.19	$29.19
2022-06-29	$29.26	$29.26	$29.26	$29.26	$29.26
2022-06-28	$29.37	$29.37	$29.37	$29.37	$29.37
2022-06-27	$29.41	$29.41	$29.41	$29.41	$29.41
2022-06-24	$29.26	$29.26	$29.26	$29.26	$29.26
2022-06-23	$28.68	$28.68	$28.68	$28.68	$28.68
2022-06-22	$28.54	$28.54	$28.54	$28.54	$28.54
2022-06-21	$28.96	$28.96	$28.96	$28.96	$28.96
2022-06-17	$28.49	$28.49	$28.49	$28.49	$28.49
2022-06-16	$28.39	$28.39	$28.39	$28.39	$28.39
2022-06-15	$28.93	$28.93	$28.93	$28.93	$28.93
2022-06-14	$28.76	$28.76	$28.76	$28.76	$28.76
2022-06-13	$28.56	$28.56	$28.56	$28.56	$28.56
2022-06-10	$29.45	$29.45	$29.45	$29.45	$29.45
2022-06-09	$29.88	$29.88	$29.88	$29.88	$29.88
2022-06-08	$30.53	$30.53	$30.53	$30.53	$30.53
2022-06-07	$30.24	$30.24	$30.24	$30.24	$30.24
2022-06-06	$30.37	$30.37	$30.37	$30.37	$30.37
2022-06-03	$29.94	$29.94	$29.94	$29.94	$29.94
2022-06-02	$30.24	$30.24	$30.24	$30.24	$30.24
2022-06-01	$30.06	$30.06	$30.06	$30.06	$30.06
2022-05-31	$30.22	$30.22	$30.22	$30.22	$30.22
2022-05-27	$29.58	$29.58	$29.58	$29.58	$29.58
2022-05-26	$29.10	$29.10	$29.10	$29.10	$29.10
2022-05-25	$28.85	$28.85	$28.85	$28.85	$28.85
2022-05-24	$28.69	$28.69	$28.69	$28.69	$28.69
2022-05-23	$29.22	$29.22	$29.22	$29.22	$29.22
2022-05-20	$29.16	$29.16	$29.16	$29.16	$29.16
2022-05-19	$28.79	$28.79	$28.79	$28.79	$28.79
2022-05-18	$28.98	$28.98	$28.98	$28.98	$28.98
2022-05-17	$29.35	$29.35	$29.35	$29.35	$29.35
2022-05-16	$28.73	$28.73	$28.73	$28.73	$28.73
2022-05-13	$28.78	$28.78	$28.78	$28.78	$28.78
2022-05-12	$28.30	$28.30	$28.30	$28.30	$28.30
2022-05-11	$28.60	$28.60	$28.60	$28.60	$28.60
2022-05-10	$28.65	$28.65	$28.65	$28.65	$28.65
2022-05-09	$28.33	$28.33	$28.33	$28.33	$28.33
2022-05-06	$29.15	$29.15	$29.15	$29.15	$29.15
2022-05-05	$29.74	$29.74	$29.74	$29.74	$29.74
2022-05-04	$30.31	$30.31	$30.31	$30.31	$30.31
2022-05-03	$30.03	$30.03	$30.03	$30.03	$30.03
2022-05-02	$29.86	$29.86	$29.86	$29.86	$29.86
2022-04-29	$29.76	$29.76	$29.76	$29.76	$29.76
2022-04-28	$29.84	$29.84	$29.84	$29.84	$29.84
2022-04-27	$29.51	$29.51	$29.51	$29.51	$29.51
2022-04-26	$29.43	$29.43	$29.43	$29.43	$29.43
2022-04-25	$29.69	$29.69	$29.69	$29.69	$29.69
2022-04-22	$29.91	$29.91	$29.91	$29.91	$29.91
2022-04-21	$30.09	$30.09	$30.09	$30.09	$30.09
2022-04-20	$30.51	$30.51	$30.51	$30.51	$30.51
2022-04-19	$30.42	$30.42	$30.42	$30.42	$30.42
2022-04-18	$30.38	$30.38	$30.38	$30.38	$30.38
2022-04-14	$30.47	$30.47	$30.47	$30.47	$30.47
2022-04-13	$30.58	$30.58	$30.58	$30.58	$30.58
2022-04-12	$30.16	$30.16	$30.16	$30.16	$30.16
2022-04-11	$30.08	$30.08	$30.08	$30.08	$30.08
2022-04-08	$30.62	$30.62	$30.62	$30.62	$30.62
2022-04-07	$30.59	$30.59	$30.59	$30.59	$30.59
2022-04-06	$30.82	$30.82	$30.82	$30.82	$30.82
2022-04-05	$31.24	$31.24	$31.24	$31.24	$31.24
2022-04-04	$31.59	$31.59	$31.59	$31.59	$31.59
2022-04-01	$31.21	$31.21	$31.21	$31.21	$31.21
2022-03-31	$30.93	$30.93	$30.93	$30.93	$30.93
2022-03-30	$31.36	$31.36	$31.36	$31.36	$31.36
2022-03-29	$31.18	$31.18	$31.18	$31.18	$31.18
2022-03-28	$30.82	$30.82	$30.82	$30.82	$30.82
2022-03-25	$30.89	$30.89	$30.89	$30.89	$30.89
2022-03-24	$31.25	$31.25	$31.25	$31.25	$31.25
2022-03-23	$31.12	$31.12	$31.12	$31.12	$31.12
2022-03-22	$31.44	$31.44	$31.44	$31.44	$31.44
2022-03-21	$31.05	$31.05	$31.05	$31.05	$31.05
2022-03-18	$31.43	$31.43	$31.43	$31.43	$31.43
2022-03-17	$31.25	$31.25	$31.25	$31.25	$31.25
2022-03-16	$30.69	$30.69	$30.69	$30.69	$30.69
2022-03-15	$29.29	$29.29	$29.29	$29.29	$29.29
2022-03-14	$29.23	$29.23	$29.23	$29.23	$29.23
2022-03-11	$29.85	$29.85	$29.85	$29.85	$29.85
2022-03-10	$30.51	$30.51	$30.51	$30.51	$30.51
2022-03-09	$30.66	$30.66	$30.66	$30.66	$30.66
2022-03-08	$30.09	$30.09	$30.09	$30.09	$30.09
2022-03-07	$30.38	$30.38	$30.38	$30.38	$30.38
2022-03-04	$31.50	$31.50	$31.50	$31.50	$31.50
2022-03-03	$31.94	$31.94	$31.94	$31.94	$31.94
2022-03-02	$32.19	$32.19	$32.19	$32.19	$32.19
2022-03-01	$32.22	$32.22	$32.22	$32.22	$32.22
2022-02-28	$32.32	$32.32	$32.32	$32.32	$32.32
2022-02-25	$32.53	$32.53	$32.53	$32.53	$32.53
2022-02-24	$32.39	$32.39	$32.39	$32.39	$32.39
2022-02-23	$32.63	$32.63	$32.63	$32.63	$32.63
2022-02-22	$32.88	$32.88	$32.88	$32.88	$32.88
2022-02-18	$33.33	$33.33	$33.33	$33.33	$33.33
2022-02-17	$33.45	$33.45	$33.45	$33.45	$33.45
2022-02-16	$33.68	$33.68	$33.68	$33.68	$33.68
2022-02-15	$33.50	$33.50	$33.50	$33.50	$33.50
2022-02-14	$33.06	$33.06	$33.06	$33.06	$33.06
2022-02-11	$33.14	$33.14	$33.14	$33.14	$33.14
2022-02-10	$33.55	$33.55	$33.55	$33.55	$33.55
2022-02-09	$33.73	$33.73	$33.73	$33.73	$33.73
2022-02-08	$33.12	$33.12	$33.12	$33.12	$33.12
2022-02-07	$33.07	$33.07	$33.07	$33.07	$33.07
2022-02-04	$33.26	$33.26	$33.26	$33.26	$33.26
2022-02-03	$32.90	$32.90	$32.90	$32.90	$32.90
2022-02-02	$33.16	$33.16	$33.16	$33.16	$33.16
2022-02-01	$33.01	$33.01	$33.01	$33.01	$33.01
2022-01-31	$32.94	$32.94	$32.94	$32.94	$32.94
2022-01-28	$32.45	$32.45	$32.45	$32.45	$32.45
2022-01-27	$32.24	$32.24	$32.24	$32.24	$32.24
2022-01-26	$32.58	$32.58	$32.58	$32.58	$32.58
2022-01-25	$32.70	$32.70	$32.70	$32.70	$32.70
2022-01-24	$32.96	$32.96	$32.96	$32.96	$32.96
2022-01-21	$33.09	$33.09	$33.09	$33.09	$33.09
2022-01-20	$33.12	$33.12	$33.12	$33.12	$33.12
2022-01-19	$32.97	$32.97	$32.97	$32.97	$32.97
2022-01-18	$33.08	$33.08	$33.08	$33.08	$33.08
2022-01-14	$33.43	$33.43	$33.43	$33.43	$33.43
2022-01-13	$33.33	$33.33	$33.33	$33.33	$33.33
2022-01-12	$33.72	$33.72	$33.72	$33.72	$33.72
2022-01-11	$33.50	$33.50	$33.50	$33.50	$33.50
2022-01-10	$33.18	$33.18	$33.18	$33.18	$33.18
2022-01-07	$32.92	$32.92	$32.92	$32.92	$32.92
2022-01-06	$32.76	$32.76	$32.76	$32.76	$32.76
2022-01-05	$32.77	$32.77	$32.77	$32.77	$32.77
2022-01-04	$33.29	$33.29	$33.29	$33.29	$33.29
2022-01-03	$33.29	$33.29	$33.29	$33.29	$33.29
2021-12-31	$33.23	$33.23	$33.23	$33.23	$33.23
2021-12-30	$33.19	$33.19	$33.19	$33.19	$33.19
2021-12-29	$33.13	$33.13	$33.13	$33.13	$33.13
2021-12-28	$33.29	$33.29	$33.29	$33.29	$33.29
2021-12-27	$33.40	$33.40	$33.40	$33.40	$33.40
2021-12-23	$33.26	$33.26	$33.26	$33.26	$33.26
2021-12-22	$33.11	$33.11	$33.11	$33.11	$33.11
2021-12-21	$33.04	$33.04	$33.04	$33.04	$33.04
2021-12-20	$32.67	$32.67	$32.67	$32.67	$32.67
2021-12-17	$32.98	$32.98	$32.98	$32.98	$32.98
2021-12-16	$33.16	$33.16	$33.16	$33.16	$33.16
2021-12-15	$36.08	$36.08	$36.08	$36.08	$33.34
2021-12-14	$36.09	$36.09	$36.09	$36.09	$33.35
2021-12-13	$36.21	$36.21	$36.21	$36.21	$33.46
2021-12-10	$36.57	$36.57	$36.57	$36.57	$33.79
2021-12-09	$36.54	$36.54	$36.54	$36.54	$33.76
2021-12-08	$36.34	$36.34	$36.34	$36.34	$33.58
2021-12-07	$36.27	$36.27	$36.27	$36.27	$33.51
2021-12-06	$35.59	$35.59	$35.59	$35.59	$32.89
2021-12-03	$35.59	$35.59	$35.59	$35.59	$32.89
2021-12-02	$35.92	$35.92	$35.92	$35.92	$33.19
2021-12-01	$35.48	$35.48	$35.48	$35.48	$32.78
2021-11-30	$35.52	$35.52	$35.52	$35.52	$32.82
2021-11-29	$36.07	$36.07	$36.07	$36.07	$33.33
2021-11-26	$35.91	$35.91	$35.91	$35.91	$33.18
2021-11-24	$36.92	$36.92	$36.92	$36.92	$34.11
2021-11-23	$36.88	$36.88	$36.88	$36.88	$34.08
2021-11-22	$36.92	$36.92	$36.92	$36.92	$34.11
2021-11-19	$37.02	$37.02	$37.02	$37.02	$34.21
2021-11-18	$37.02	$37.02	$37.02	$37.02	$34.21
2021-11-17	$37.23	$37.23	$37.23	$37.23	$34.40
2021-11-16	$37.37	$37.37	$37.37	$37.37	$34.53
2021-11-15	$37.12	$37.12	$37.12	$37.12	$34.30
2021-11-12	$37.09	$37.09	$37.09	$37.09	$34.27
2021-11-11	$36.93	$36.93	$36.93	$36.93	$34.12
2021-11-10	$36.76	$36.76	$36.76	$36.76	$33.97
2021-11-09	$36.89	$36.89	$36.89	$36.89	$34.09
2021-11-08	$36.95	$36.95	$36.95	$36.95	$34.14
2021-11-05	$36.78	$36.78	$36.78	$36.78	$33.99
2021-11-04	$36.70	$36.70	$36.70	$36.70	$33.91
2021-11-03	$36.70	$36.70	$36.70	$36.70	$33.91
2021-11-02	$36.60	$36.60	$36.60	$36.60	$33.82
2021-11-01	$36.68	$36.68	$36.68	$36.68	$33.89
2021-10-29	$36.83	$36.83	$36.83	$36.83	$34.03
2021-10-28	$36.93	$36.93	$36.93	$36.93	$34.12
2021-10-27	$36.80	$36.80	$36.80	$36.80	$34.00
2021-10-26	$37.16	$37.16	$37.16	$37.16	$34.34
2021-10-25	$37.27	$37.27	$37.27	$37.27	$34.44
2021-10-22	$37.30	$37.30	$37.30	$37.30	$34.47
2021-10-21	$37.18	$37.18	$37.18	$37.18	$34.35
2021-10-20	$37.32	$37.32	$37.32	$37.32	$34.48
2021-10-19	$37.28	$37.28	$37.28	$37.28	$34.45
2021-10-18	$36.84	$36.84	$36.84	$36.84	$34.04
2021-10-15	$37.01	$37.01	$37.01	$37.01	$34.20
2021-10-14	$36.78	$36.78	$36.78	$36.78	$33.99
2021-10-13	$36.33	$36.33	$36.33	$36.33	$33.57
2021-10-12	$36.01	$36.01	$36.01	$36.01	$33.27
2021-10-11	$36.19	$36.19	$36.19	$36.19	$33.44
2021-10-08	$36.10	$36.10	$36.10	$36.10	$33.36
2021-10-07	$35.99	$35.99	$35.99	$35.99	$33.26
2021-10-06	$35.54	$35.54	$35.54	$35.54	$32.84
2021-10-05	$35.58	$35.58	$35.58	$35.58	$32.88
2021-10-04	$35.35	$35.35	$35.35	$35.35	$32.66
2021-10-01	$35.48	$35.48	$35.48	$35.48	$32.78
2021-09-30	$35.53	$35.53	$35.53	$35.53	$32.83
2021-09-29	$35.50	$35.50	$35.50	$35.50	$32.80
2021-09-28	$35.64	$35.64	$35.64	$35.64	$32.93
2021-09-27	$35.98	$35.98	$35.98	$35.98	$33.25
2021-09-24	$35.85	$35.85	$35.85	$35.85	$33.13
2021-09-23	$36.00	$36.00	$36.00	$36.00	$33.26
2021-09-22	$35.65	$35.65	$35.65	$35.65	$32.94
2021-09-21	$35.46	$35.46	$35.46	$35.46	$32.77
2021-09-20	$35.43	$35.43	$35.43	$35.43	$32.74
2021-09-17	$35.98	$35.98	$35.98	$35.98	$33.25
2021-09-16	$35.86	$35.86	$35.86	$35.86	$33.14
2021-09-15	$36.11	$36.11	$36.11	$36.11	$33.37
2021-09-14	$36.43	$36.43	$36.43	$36.43	$33.66
2021-09-13	$36.67	$36.67	$36.67	$36.67	$33.88
2021-09-10	$36.81	$36.81	$36.81	$36.81	$34.01
2021-09-09	$36.72	$36.72	$36.72	$36.72	$33.93
2021-09-08	$36.97	$36.97	$36.97	$36.97	$34.16
2021-09-07	$37.18	$37.18	$37.18	$37.18	$34.35
2021-09-03	$37.03	$37.03	$37.03	$37.03	$34.22
2021-09-02	$36.82	$36.82	$36.82	$36.82	$34.02
2021-09-01	$36.81	$36.81	$36.81	$36.81	$34.01
2021-08-31	$36.59	$36.59	$36.59	$36.59	$33.81
2021-08-30	$36.33	$36.33	$36.33	$36.33	$33.57
2021-08-27	$36.04	$36.04	$36.04	$36.04	$33.30
2021-08-26	$36.00	$36.00	$36.00	$36.00	$33.26
2021-08-25	$36.20	$36.20	$36.20	$36.20	$33.45
2021-08-24	$35.94	$35.94	$35.94	$35.94	$33.21
2021-08-23	$35.18	$35.18	$35.18	$35.18	$32.51
2021-08-20	$34.88	$34.88	$34.88	$34.88	$32.23
2021-08-19	$35.06	$35.06	$35.06	$35.06	$32.40
2021-08-18	$35.47	$35.47	$35.47	$35.47	$32.77
2021-08-17	$35.45	$35.45	$35.45	$35.45	$32.76
2021-08-16	$35.88	$35.88	$35.88	$35.88	$33.15
2021-08-13	$35.95	$35.95	$35.95	$35.95	$33.22
2021-08-12	$36.15	$36.15	$36.15	$36.15	$33.40
2021-08-11	$36.37	$36.37	$36.37	$36.37	$33.61
2021-08-10	$36.44	$36.44	$36.44	$36.44	$33.67
2021-08-09	$36.24	$36.24	$36.24	$36.24	$33.49
2021-08-06	$36.15	$36.15	$36.15	$36.15	$33.40
2021-08-05	$36.35	$36.35	$36.35	$36.35	$33.59
2021-08-04	$36.51	$36.51	$36.51	$36.51	$33.74
2021-08-03	$36.39	$36.39	$36.39	$36.39	$33.62
2021-08-02	$36.20	$36.20	$36.20	$36.20	$33.45
2021-07-30	$35.98	$35.98	$35.98	$35.98	$33.25
2021-07-29	$36.36	$36.36	$36.36	$36.36	$33.60
2021-07-28	$35.81	$35.81	$35.81	$35.81	$33.09
2021-07-27	$35.54	$35.54	$35.54	$35.54	$32.84
2021-07-26	$36.32	$36.32	$36.32	$36.32	$33.56
2021-07-23	$37.18	$37.18	$37.18	$37.18	$34.35
2021-07-22	$37.51	$37.51	$37.51	$37.51	$34.66
2021-07-21	$37.18	$37.18	$37.18	$37.18	$34.35
2021-07-20	$37.11	$37.11	$37.11	$37.11	$34.29
2021-07-19	$36.90	$36.90	$36.90	$36.90	$34.10
2021-07-16	$37.51	$37.51	$37.51	$37.51	$34.66
2021-07-15	$37.69	$37.69	$37.69	$37.69	$34.83
2021-07-14	$37.75	$37.75	$37.75	$37.75	$34.88
2021-07-13	$37.71	$37.71	$37.71	$37.71	$34.84
2021-07-12	$37.58	$37.58	$37.58	$37.58	$34.72
2021-07-09	$37.45	$37.45	$37.45	$37.45	$34.60
2021-07-08	$37.15	$37.15	$37.15	$37.15	$34.33
2021-07-07	$37.92	$37.92	$37.92	$37.92	$35.04
2021-07-06	$37.95	$37.95	$37.95	$37.95	$35.07
2021-07-02	$38.28	$38.28	$38.28	$38.28	$35.37
2021-07-01	$38.55	$38.55	$38.55	$38.55	$35.62
2021-06-30	$38.71	$38.71	$38.71	$38.71	$35.77
2021-06-29	$38.79	$38.79	$38.79	$38.79	$35.84
2021-06-28	$38.78	$38.78	$38.78	$38.78	$35.83
2021-06-25	$38.88	$38.88	$38.88	$38.88	$35.93
2021-06-24	$38.70	$38.70	$38.70	$38.70	$35.76
2021-06-23	$38.49	$38.49	$38.49	$38.49	$35.57
2021-06-22	$38.38	$38.38	$38.38	$38.38	$35.46
2021-06-21	$38.64	$38.64	$38.64	$38.64	$35.70
2021-06-18	$38.46	$38.46	$38.46	$38.46	$35.54
2021-06-17	$38.79	$38.79	$38.79	$38.79	$35.84
2021-06-16	$38.78	$38.78	$38.78	$38.78	$35.83
2021-06-15	$39.06	$39.06	$39.06	$39.06	$36.09
2021-06-14	$39.21	$39.21	$39.21	$39.21	$36.23
2021-06-11	$39.18	$39.18	$39.18	$39.18	$36.20
2021-06-10	$39.24	$39.24	$39.24	$39.24	$36.26
2021-06-09	$38.94	$38.94	$38.94	$38.94	$35.98
2021-06-08	$38.96	$38.96	$38.96	$38.96	$36.00
2021-06-07	$39.10	$39.10	$39.10	$39.10	$36.13
2021-06-04	$39.36	$39.36	$39.36	$39.36	$36.37
2021-06-03	$39.17	$39.17	$39.17	$39.17	$36.19
2021-06-02	$39.38	$39.38	$39.38	$39.38	$36.39
2021-06-01	$39.34	$39.34	$39.34	$39.34	$36.35
2021-05-28	$38.91	$38.91	$38.91	$38.91	$35.95
2021-05-27	$38.88	$38.88	$38.88	$38.88	$35.93
2021-05-26	$38.73	$38.73	$38.73	$38.73	$35.79
2021-05-25	$38.47	$38.47	$38.47	$38.47	$35.55
2021-05-24	$38.04	$38.04	$38.04	$38.04	$35.15
2021-05-21	$38.03	$38.03	$38.03	$38.03	$35.14
2021-05-20	$38.22	$38.22	$38.22	$38.22	$35.32
2021-05-19	$37.94	$37.94	$37.94	$37.94	$35.06
2021-05-18	$37.95	$37.95	$37.95	$37.95	$35.07
2021-05-17	$37.67	$37.67	$37.67	$37.67	$34.81
2021-05-14	$37.58	$37.58	$37.58	$37.58	$34.72
2021-05-13	$37.20	$37.20	$37.20	$37.20	$34.37
2021-05-12	$37.41	$37.41	$37.41	$37.41	$34.57
2021-05-11	$37.90	$37.90	$37.90	$37.90	$35.02
2021-05-10	$38.02	$38.02	$38.02	$38.02	$35.13
2021-05-07	$38.38	$38.38	$38.38	$38.38	$35.46
2021-05-06	$38.43	$38.43	$38.43	$38.43	$35.51
2021-05-05	$38.38	$38.38	$38.38	$38.38	$35.46
2021-05-04	$38.56	$38.56	$38.56	$38.56	$35.63
2021-05-03	$38.53	$38.53	$38.53	$38.53	$35.60
2021-04-30	$38.83	$38.83	$38.83	$38.83	$35.88
2021-04-29	$39.34	$39.34	$39.34	$39.34	$36.35
2021-04-28	$39.28	$39.28	$39.28	$39.28	$36.30
2021-04-27	$39.17	$39.17	$39.17	$39.17	$36.19
2021-04-26	$39.11	$39.11	$39.11	$39.11	$36.14
2021-04-23	$39.14	$39.14	$39.14	$39.14	$36.17
2021-04-22	$38.70	$38.70	$38.70	$38.70	$35.76
2021-04-21	$38.79	$38.79	$38.79	$38.79	$35.84
2021-04-20	$38.85	$38.85	$38.85	$38.85	$35.90
2021-04-19	$39.04	$39.04	$39.04	$39.04	$36.07
2021-04-16	$39.20	$39.20	$39.20	$39.20	$36.22
2021-04-15	$39.14	$39.14	$39.14	$39.14	$36.17
2021-04-14	$39.05	$39.05	$39.05	$39.05	$36.08
2021-04-13	$38.81	$38.81	$38.81	$38.81	$35.86
2021-04-12	$38.84	$38.84	$38.84	$38.84	$35.89
2021-04-09	$39.06	$39.06	$39.06	$39.06	$36.09
2021-04-08	$39.34	$39.34	$39.34	$39.34	$36.35
2021-04-07	$39.23	$39.23	$39.23	$39.23	$36.25
2021-04-06	$39.74	$39.74	$39.74	$39.74	$36.72
2021-04-05	$39.61	$39.61	$39.61	$39.61	$36.60
2021-04-01	$39.33	$39.33	$39.33	$39.33	$36.34
2021-03-31	$38.89	$38.89	$38.89	$38.89	$35.93
2021-03-30	$39.03	$39.03	$39.03	$39.03	$36.06
2021-03-29	$38.94	$38.94	$38.94	$38.94	$35.98
2021-03-26	$39.22	$39.22	$39.22	$39.22	$36.24
2021-03-25	$38.48	$38.48	$38.48	$38.48	$35.56
2021-03-24	$38.33	$38.33	$38.33	$38.33	$35.42
2021-03-23	$38.89	$38.89	$38.89	$38.89	$35.93
2021-03-22	$39.40	$39.40	$39.40	$39.40	$36.41
2021-03-19	$39.30	$39.30	$39.30	$39.30	$36.31
2021-03-18	$39.56	$39.56	$39.56	$39.56	$36.55
2021-03-17	$39.70	$39.70	$39.70	$39.70	$36.68
2021-03-16	$39.55	$39.55	$39.55	$39.55	$36.54
2021-03-15	$39.37	$39.37	$39.37	$39.37	$36.38
2021-03-12	$39.47	$39.47	$39.47	$39.47	$36.47
2021-03-11	$39.99	$39.99	$39.99	$39.99	$36.95
2021-03-10	$39.26	$39.26	$39.26	$39.26	$36.28
2021-03-09	$39.13	$39.13	$39.13	$39.13	$36.16
2021-03-08	$38.70	$38.70	$38.70	$38.70	$35.76
2021-03-05	$39.85	$39.85	$39.85	$39.85	$36.82
2021-03-04	$39.52	$39.52	$39.52	$39.52	$36.52
2021-03-03	$40.39	$40.39	$40.39	$40.39	$37.32
2021-03-02	$40.32	$40.32	$40.32	$40.32	$37.26
2021-03-01	$40.80	$40.80	$40.80	$40.80	$37.70
2021-02-26	$39.85	$39.85	$39.85	$39.85	$36.82
2021-02-25	$40.32	$40.32	$40.32	$40.32	$37.26
2021-02-24	$40.80	$40.80	$40.80	$40.80	$37.70
2021-02-23	$40.96	$40.96	$40.96	$40.96	$37.85
2021-02-22	$40.86	$40.86	$40.86	$40.86	$37.76
2021-02-19	$41.87	$41.87	$41.87	$41.87	$38.69
2021-02-18	$41.59	$41.59	$41.59	$41.59	$38.43
2021-02-17	$42.15	$42.15	$42.15	$42.15	$38.95
2021-02-16	$42.15	$42.15	$42.15	$42.15	$38.95
2021-02-12	$41.68	$41.68	$41.68	$41.68	$38.51
2021-02-11	$41.58	$41.58	$41.58	$41.58	$38.42
2021-02-10	$41.38	$41.38	$41.38	$41.38	$38.24
2021-02-09	$41.18	$41.18	$41.18	$41.18	$38.05
2021-02-08	$40.96	$40.96	$40.96	$40.96	$37.85
2021-02-05	$40.71	$40.71	$40.71	$40.71	$37.62
2021-02-04	$40.50	$40.50	$40.50	$40.50	$37.42
2021-02-03	$40.49	$40.49	$40.49	$40.49	$37.41
2021-02-02	$40.43	$40.43	$40.43	$40.43	$37.36
2021-02-01	$40.07	$40.07	$40.07	$40.07	$37.03
2021-01-29	$39.23	$39.23	$39.23	$39.23	$36.25
2021-01-28	$39.56	$39.56	$39.56	$39.56	$36.55
2021-01-27	$39.56	$39.56	$39.56	$39.56	$36.55
2021-01-26	$40.43	$40.43	$40.43	$40.43	$37.36
2021-01-25	$41.03	$41.03	$41.03	$41.03	$37.91
2021-01-22	$40.48	$40.48	$40.48	$40.48	$37.40
2021-01-21	$40.82	$40.82	$40.82	$40.82	$37.72
2021-01-20	$40.72	$40.72	$40.72	$40.72	$37.63
2021-01-19	$40.03	$40.03	$40.03	$40.03	$36.99
2021-01-15	$39.52	$39.52	$39.52	$39.52	$36.52
2021-01-14	$40.03	$40.03	$40.03	$40.03	$36.99
2021-01-13	$39.90	$39.90	$39.90	$39.90	$36.87
2021-01-12	$39.66	$39.66	$39.66	$39.66	$36.65
2021-01-11	$39.69	$39.69	$39.69	$39.69	$36.67
2021-01-08	$39.71	$39.71	$39.71	$39.71	$36.69
2021-01-07	$39.10	$39.10	$39.10	$39.10	$36.13
2021-01-06	$39.08	$39.08	$39.08	$39.08	$36.11
2021-01-05	$39.31	$39.31	$39.31	$39.31	$36.32
2021-01-04	$38.22	$38.22	$38.22	$38.22	$35.32
2020-12-31	$38.14	$38.14	$38.14	$38.14	$35.24
2020-12-30	$38.04	$38.04	$38.04	$38.04	$35.15
2020-12-29	$37.35	$37.35	$37.35	$37.35	$34.51
2020-12-28	$37.15	$37.15	$37.15	$37.15	$34.33
2020-12-24	$37.27	$37.27	$37.27	$37.27	$34.44
2020-12-23	$37.38	$37.38	$37.38	$37.38	$34.54
2020-12-22	$37.28	$37.28	$37.28	$37.28	$34.45
2020-12-21	$37.44	$37.44	$37.44	$37.44	$34.60
2020-12-18	$37.71	$37.71	$37.71	$37.71	$34.84
2020-12-17	$37.86	$37.86	$37.86	$37.86	$34.98
2020-12-16	$37.69	$37.69	$37.69	$37.69	$34.83
2020-12-15	$37.38	$37.38	$37.38	$37.38	$34.54
2020-12-14	$40.17	$40.17	$40.17	$40.17	$34.39
2020-12-11	$40.32	$40.32	$40.32	$40.32	$34.52
2020-12-10	$40.25	$40.25	$40.25	$40.25	$34.46
2020-12-09	$40.26	$40.26	$40.26	$40.26	$34.47
2020-12-08	$40.43	$40.43	$40.43	$40.43	$34.61
2020-12-07	$40.35	$40.35	$40.35	$40.35	$34.54
2020-12-04	$40.34	$40.34	$40.34	$40.34	$34.54
2020-12-03	$39.93	$39.93	$39.93	$39.93	$34.18
2020-12-02	$39.70	$39.70	$39.70	$39.70	$33.99
2020-12-01	$39.69	$39.69	$39.69	$39.69	$33.98
2020-11-30	$39.07	$39.07	$39.07	$39.07	$33.45
2020-11-27	$39.93	$39.93	$39.93	$39.93	$34.18
2020-11-25	$39.71	$39.71	$39.71	$39.71	$34.00
2020-11-24	$40.42	$40.42	$40.42	$40.42	$34.60
2020-11-23	$40.12	$40.12	$40.12	$40.12	$34.35
2020-11-20	$39.97	$39.97	$39.97	$39.97	$34.22
2020-11-19	$39.69	$39.69	$39.69	$39.69	$33.98
2020-11-18	$39.71	$39.71	$39.71	$39.71	$34.00
2020-11-17	$39.57	$39.57	$39.57	$39.57	$33.88
2020-11-16	$39.71	$39.71	$39.71	$39.71	$34.00
2020-11-13	$39.23	$39.23	$39.23	$39.23	$33.59
2020-11-12	$38.71	$38.71	$38.71	$38.71	$33.14
2020-11-11	$38.75	$38.75	$38.75	$38.75	$33.17
2020-11-10	$38.80	$38.80	$38.80	$38.80	$33.22
2020-11-09	$38.94	$38.94	$38.94	$38.94	$33.34
2020-11-06	$38.49	$38.49	$38.49	$38.49	$32.95
2020-11-05	$38.42	$38.42	$38.42	$38.42	$32.89
2020-11-04	$37.49	$37.49	$37.49	$37.49	$32.10
2020-11-03	$36.86	$36.86	$36.86	$36.86	$31.56
2020-11-02	$36.63	$36.63	$36.63	$36.63	$31.36
2020-10-30	$36.32	$36.32	$36.32	$36.32	$31.09
2020-10-29	$36.83	$36.83	$36.83	$36.83	$31.53
2020-10-28	$36.41	$36.41	$36.41	$36.41	$31.17
2020-10-27	$36.89	$36.89	$36.89	$36.89	$31.58
2020-10-26	$36.82	$36.82	$36.82	$36.82	$31.52
2020-10-23	$37.19	$37.19	$37.19	$37.19	$31.84
2020-10-22	$37.32	$37.32	$37.32	$37.32	$31.95
2020-10-21	$37.21	$37.21	$37.21	$37.21	$31.86
2020-10-20	$37.10	$37.10	$37.10	$37.10	$31.76
2020-10-19	$36.64	$36.64	$36.64	$36.64	$31.37
2020-10-16	$36.77	$36.77	$36.77	$36.77	$31.48
2020-10-15	$36.82	$36.82	$36.82	$36.82	$31.52
2020-10-14	$37.09	$37.09	$37.09	$37.09	$31.75
2020-10-13	$37.17	$37.17	$37.17	$37.17	$31.82
2020-10-12	$37.27	$37.27	$37.27	$37.27	$31.91
2020-10-09	$36.84	$36.84	$36.84	$36.84	$31.54
2020-10-08	$36.65	$36.65	$36.65	$36.65	$31.38
2020-10-07	$36.49	$36.49	$36.49	$36.49	$31.24
2020-10-06	$35.99	$35.99	$35.99	$35.99	$30.81
2020-10-05	$35.89	$35.89	$35.89	$35.89	$30.73
2020-10-02	$35.64	$35.64	$35.64	$35.64	$30.51
2020-10-01	$35.90	$35.90	$35.90	$35.90	$30.73
2020-09-30	$35.65	$35.65	$35.65	$35.65	$30.52
2020-09-29	$35.16	$35.16	$35.16	$35.16	$30.10
2020-09-28	$35.30	$35.30	$35.30	$35.30	$30.22
2020-09-25	$35.03	$35.03	$35.03	$35.03	$29.99
2020-09-24	$34.81	$34.81	$34.81	$34.81	$29.80
2020-09-23	$34.96	$34.96	$34.96	$34.96	$29.93
2020-09-22	$35.35	$35.35	$35.35	$35.35	$30.26
2020-09-21	$35.43	$35.43	$35.43	$35.43	$30.33
2020-09-18	$35.63	$35.63	$35.63	$35.63	$30.50
2020-09-17	$35.89	$35.89	$35.89	$35.89	$30.73
2020-09-16	$36.02	$36.02	$36.02	$36.02	$30.84
2020-09-15	$36.21	$36.21	$36.21	$36.21	$31.00
2020-09-14	$35.83	$35.83	$35.83	$35.83	$30.67
2020-09-11	$35.44	$35.44	$35.44	$35.44	$30.34
2020-09-10	$35.10	$35.10	$35.10	$35.10	$30.05
2020-09-09	$35.62	$35.62	$35.62	$35.62	$30.50
2020-09-08	$35.42	$35.42	$35.42	$35.42	$30.32
2020-09-04	$36.00	$36.00	$36.00	$36.00	$30.82
2020-09-03	$36.18	$36.18	$36.18	$36.18	$30.97
2020-09-02	$36.92	$36.92	$36.92	$36.92	$31.61
2020-09-01	$36.75	$36.75	$36.75	$36.75	$31.46
2020-08-31	$36.21	$36.21	$36.21	$36.21	$31.00
2020-08-28	$36.62	$36.62	$36.62	$36.62	$31.35
2020-08-27	$36.32	$36.32	$36.32	$36.32	$31.09
2020-08-26	$36.47	$36.47	$36.47	$36.47	$31.22
2020-08-25	$36.19	$36.19	$36.19	$36.19	$30.98
2020-08-24	$35.97	$35.97	$35.97	$35.97	$30.79
2020-08-21	$35.58	$35.58	$35.58	$35.58	$30.46
2020-08-20	$35.28	$35.28	$35.28	$35.28	$30.20
2020-08-19	$35.51	$35.51	$35.51	$35.51	$30.40
2020-08-18	$35.72	$35.72	$35.72	$35.72	$30.58
2020-08-17	$35.44	$35.44	$35.44	$35.44	$30.34
2020-08-14	$35.09	$35.09	$35.09	$35.09	$30.04
2020-08-13	$35.09	$35.09	$35.09	$35.09	$30.04
2020-08-12	$35.17	$35.17	$35.17	$35.17	$30.11
2020-08-11	$34.76	$34.76	$34.76	$34.76	$29.76
2020-08-10	$34.65	$34.65	$34.65	$34.65	$29.66
2020-08-07	$34.75	$34.75	$34.75	$34.75	$29.75
2020-08-06	$35.36	$35.36	$35.36	$35.36	$30.27
2020-08-05	$35.32	$35.32	$35.32	$35.32	$30.24
2020-08-04	$35.02	$35.02	$35.02	$35.02	$29.98
2020-08-03	$34.67	$34.67	$34.67	$34.67	$29.68
2020-07-31	$34.62	$34.62	$34.62	$34.62	$29.64
2020-07-30	$34.67	$34.67	$34.67	$34.67	$29.68
2020-07-29	$34.87	$34.87	$34.87	$34.87	$29.85
2020-07-28	$34.62	$34.62	$34.62	$34.62	$29.64
2020-07-27	$34.39	$34.39	$34.39	$34.39	$29.44
2020-07-24	$34.01	$34.01	$34.01	$34.01	$29.12
2020-07-23	$34.32	$34.32	$34.32	$34.32	$29.38
2020-07-22	$34.44	$34.44	$34.44	$34.44	$29.48
2020-07-21	$34.71	$34.71	$34.71	$34.71	$29.72
2020-07-20	$34.36	$34.36	$34.36	$34.36	$29.42
2020-07-17	$34.16	$34.16	$34.16	$34.16	$29.25
2020-07-16	$33.77	$33.77	$33.77	$33.77	$28.91
2020-07-15	$34.44	$34.44	$34.44	$34.44	$29.48
2020-07-14	$34.35	$34.35	$34.35	$34.35	$29.41
2020-07-13	$34.19	$34.19	$34.19	$34.19	$29.27
2020-07-10	$34.37	$34.37	$34.37	$34.37	$29.42
2020-07-09	$34.41	$34.41	$34.41	$34.41	$29.46
2020-07-08	$34.35	$34.35	$34.35	$34.35	$29.41
2020-07-07	$33.56	$33.56	$33.56	$33.56	$28.73
2020-07-06	$33.95	$33.95	$33.95	$33.95	$29.07
2020-07-02	$33.04	$33.04	$33.04	$33.04	$28.29
2020-07-01	$32.38	$32.38	$32.38	$32.38	$27.72
2020-06-30	$32.20	$32.20	$32.20	$32.20	$27.57
2020-06-29	$32.07	$32.07	$32.07	$32.07	$27.46
2020-06-26	$32.02	$32.02	$32.02	$32.02	$27.41
2020-06-25	$32.25	$32.25	$32.25	$32.25	$27.61
2020-06-24	$32.16	$32.16	$32.16	$32.16	$27.53
2020-06-23	$32.37	$32.37	$32.37	$32.37	$27.71
2020-06-22	$32.21	$32.21	$32.21	$32.21	$27.58
2020-06-19	$31.99	$31.99	$31.99	$31.99	$27.39
2020-06-18	$32.05	$32.05	$32.05	$32.05	$27.44
2020-06-17	$32.00	$32.00	$32.00	$32.00	$27.40
2020-06-16	$31.81	$31.81	$31.81	$31.81	$27.23
2020-06-15	$31.35	$31.35	$31.35	$31.35	$26.84
2020-06-12	$31.76	$31.76	$31.76	$31.76	$27.19
2020-06-11	$31.45	$31.45	$31.45	$31.45	$26.93
2020-06-10	$32.52	$32.52	$32.52	$32.52	$27.84
2020-06-09	$32.44	$32.44	$32.44	$32.44	$27.77
2020-06-08	$32.44	$32.44	$32.44	$32.44	$27.77
2020-06-05	$32.35	$32.35	$32.35	$32.35	$27.70
2020-06-04	$31.79	$31.79	$31.79	$31.79	$27.22
2020-06-03	$31.71	$31.71	$31.71	$31.71	$27.15
2020-06-02	$31.04	$31.04	$31.04	$31.04	$26.57
2020-06-01	$30.57	$30.57	$30.57	$30.57	$26.17
2020-05-29	$29.90	$29.90	$29.90	$29.90	$25.60
2020-05-28	$29.38	$29.38	$29.38	$29.38	$25.15
2020-05-27	$29.48	$29.48	$29.48	$29.48	$25.24
2020-05-26	$29.62	$29.62	$29.62	$29.62	$25.36
2020-05-22	$28.91	$28.91	$28.91	$28.91	$24.75
2020-05-21	$29.70	$29.70	$29.70	$29.70	$25.43
2020-05-20	$30.22	$30.22	$30.22	$30.22	$25.87
2020-05-19	$29.91	$29.91	$29.91	$29.91	$25.61
2020-05-18	$29.92	$29.92	$29.92	$29.92	$25.62
2020-05-15	$29.09	$29.09	$29.09	$29.09	$24.90
2020-05-14	$29.49	$29.49	$29.49	$29.49	$25.25
2020-05-13	$29.43	$29.43	$29.43	$29.43	$25.20
2020-05-12	$29.44	$29.44	$29.44	$29.44	$25.20
2020-05-11	$29.59	$29.59	$29.59	$29.59	$25.33
2020-05-08	$29.48	$29.48	$29.48	$29.48	$25.24
2020-05-07	$29.03	$29.03	$29.03	$29.03	$24.85
2020-05-06	$28.82	$28.82	$28.82	$28.82	$24.67
2020-05-05	$28.71	$28.71	$28.71	$28.71	$24.58
2020-05-04	$28.49	$28.49	$28.49	$28.49	$24.39
2020-05-01	$28.54	$28.54	$28.54	$28.54	$24.43
2020-04-30	$29.20	$29.20	$29.20	$29.20	$25.00
2020-04-29	$29.39	$29.39	$29.39	$29.39	$25.16
2020-04-28	$29.00	$29.00	$29.00	$29.00	$24.83
2020-04-27	$28.95	$28.95	$28.95	$28.95	$24.78
2020-04-24	$28.57	$28.57	$28.57	$28.57	$24.46
2020-04-23	$28.60	$28.60	$28.60	$28.60	$24.49
2020-04-22	$28.55	$28.55	$28.55	$28.55	$24.44
2020-04-21	$27.94	$27.94	$27.94	$27.94	$23.92
2020-04-20	$28.67	$28.67	$28.67	$28.67	$24.55
2020-04-17	$28.99	$28.99	$28.99	$28.99	$24.82
2020-04-16	$28.31	$28.31	$28.31	$28.31	$24.24
2020-04-15	$28.34	$28.34	$28.34	$28.34	$24.26
2020-04-14	$28.65	$28.65	$28.65	$28.65	$24.53
2020-04-13	$28.10	$28.10	$28.10	$28.10	$24.06
2020-04-09	$28.12	$28.12	$28.12	$28.12	$24.07
2020-04-08	$27.86	$27.86	$27.86	$27.86	$23.85
2020-04-07	$27.82	$27.82	$27.82	$27.82	$23.82
2020-04-06	$27.69	$27.69	$27.69	$27.69	$23.71
2020-04-03	$26.50	$26.50	$26.50	$26.50	$22.69
2020-04-02	$26.74	$26.74	$26.74	$26.74	$22.89
2020-04-01	$26.08	$26.08	$26.08	$26.08	$22.33
2020-03-31	$26.85	$26.85	$26.85	$26.85	$22.99
2020-03-30	$26.70	$26.70	$26.70	$26.70	$22.86
2020-03-27	$26.41	$26.41	$26.41	$26.41	$22.61
2020-03-26	$27.31	$27.31	$27.31	$27.31	$23.38
2020-03-25	$26.21	$26.21	$26.21	$26.21	$22.44
2020-03-24	$25.64	$25.64	$25.64	$25.64	$21.95
2020-03-23	$24.26	$24.26	$24.26	$24.26	$20.77
2020-03-20	$24.89	$24.89	$24.89	$24.89	$21.31
2020-03-19	$24.44	$24.44	$24.44	$24.44	$20.92
2020-03-18	$24.94	$24.94	$24.94	$24.94	$21.35
2020-03-17	$26.24	$26.24	$26.24	$26.24	$22.46
2020-03-16	$25.63	$25.63	$25.63	$25.63	$21.94
2020-03-13	$28.52	$28.52	$28.52	$28.52	$24.42
2020-03-12	$27.21	$27.21	$27.21	$27.21	$23.30
2020-03-11	$29.29	$29.29	$29.29	$29.29	$25.08
2020-03-10	$30.22	$30.22	$30.22	$30.22	$25.87
2020-03-09	$29.14	$29.14	$29.14	$29.14	$24.95
2020-03-06	$30.57	$30.57	$30.57	$30.57	$26.17
2020-03-05	$31.14	$31.14	$31.14	$31.14	$26.66
2020-03-04	$31.28	$31.28	$31.28	$31.28	$26.78
2020-03-03	$30.46	$30.46	$30.46	$30.46	$26.08
2020-03-02	$30.51	$30.51	$30.51	$30.51	$26.12
2020-02-28	$30.21	$30.21	$30.21	$30.21	$25.86
2020-02-27	$30.30	$30.30	$30.30	$30.30	$25.94
2020-02-26	$30.74	$30.74	$30.74	$30.74	$26.32
2020-02-25	$30.81	$30.81	$30.81	$30.81	$26.38
2020-02-24	$30.83	$30.83	$30.83	$30.83	$26.39
2020-02-21	$31.74	$31.74	$31.74	$31.74	$27.17
2020-02-20	$32.00	$32.00	$32.00	$32.00	$27.40
2020-02-19	$32.28	$32.28	$32.28	$32.28	$27.64
2020-02-18	$31.94	$31.94	$31.94	$31.94	$27.34
2020-02-14	$32.09	$32.09	$32.09	$32.09	$27.47
2020-02-13	$32.15	$32.15	$32.15	$32.15	$27.52
2020-02-12	$32.39	$32.39	$32.39	$32.39	$27.73
2020-02-11	$32.04	$32.04	$32.04	$32.04	$27.43
2020-02-10	$31.79	$31.79	$31.79	$31.79	$27.22
2020-02-07	$31.88	$31.88	$31.88	$31.88	$27.29
2020-02-06	$32.08	$32.08	$32.08	$32.08	$27.46
2020-02-05	$31.80	$31.80	$31.80	$31.80	$27.22
2020-02-04	$31.61	$31.61	$31.61	$31.61	$27.06
2020-02-03	$30.92	$30.92	$30.92	$30.92	$26.47
2020-01-31	$30.91	$30.91	$30.91	$30.91	$26.46
2020-01-30	$31.63	$31.63	$31.63	$31.63	$27.08
2020-01-29	$32.06	$32.06	$32.06	$32.06	$27.45
2020-01-28	$32.05	$32.05	$32.05	$32.05	$27.44
2020-01-27	$31.76	$31.76	$31.76	$31.76	$27.19
2020-01-24	$32.49	$32.49	$32.49	$32.49	$27.82
2020-01-23	$32.63	$32.63	$32.63	$32.63	$27.94
2020-01-22	$32.92	$32.92	$32.92	$32.92	$28.18
2020-01-21	$32.78	$32.78	$32.78	$32.78	$28.06
2020-01-17	$33.49	$33.49	$33.49	$33.49	$28.67
2020-01-16	$33.46	$33.46	$33.46	$33.46	$28.65
2020-01-15	$33.39	$33.39	$33.39	$33.39	$28.59
2020-01-14	$33.49	$33.49	$33.49	$33.49	$28.67
2020-01-13	$33.53	$33.53	$33.53	$33.53	$28.71
2020-01-10	$33.07	$33.07	$33.07	$33.07	$28.31
2020-01-09	$33.00	$33.00	$33.00	$33.00	$28.25
2020-01-08	$32.59	$32.59	$32.59	$32.59	$27.90
2020-01-07	$32.54	$32.54	$32.54	$32.54	$27.86
2020-01-06	$32.52	$32.52	$32.52	$32.52	$27.84
2020-01-03	$32.66	$32.66	$32.66	$32.66	$27.96
2020-01-02	$32.92	$32.92	$32.92	$32.92	$28.18
2019-12-31	$32.59	$32.59	$32.59	$32.59	$27.90
2019-12-30	$32.49	$32.49	$32.49	$32.49	$27.82
2019-12-27	$32.58	$32.58	$32.58	$32.58	$27.89
2019-12-26	$32.53	$32.53	$32.53	$32.53	$27.85
2019-12-24	$32.45	$32.45	$32.45	$32.45	$27.78
2019-12-23	$32.48	$32.48	$32.48	$32.48	$27.81
2019-12-20	$32.48	$32.48	$32.48	$32.48	$27.81
2019-12-19	$32.38	$32.38	$32.38	$32.38	$27.72
2019-12-18	$32.51	$32.51	$32.51	$32.51	$27.83
2019-12-17	$32.34	$32.34	$32.34	$32.34	$27.69
2019-12-16	$32.25	$32.25	$32.25	$32.25	$27.61
2019-12-13	$34.15	$34.15	$34.15	$34.15	$29.24
2019-12-12	$34.15	$34.15	$34.15	$34.15	$27.74
2019-12-11	$33.88	$33.88	$33.88	$33.88	$27.52
2019-12-10	$33.66	$33.66	$33.66	$33.66	$27.34
2019-12-09	$33.70	$33.70	$33.70	$33.70	$27.37
2019-12-06	$33.79	$33.79	$33.79	$33.79	$27.44
2019-12-05	$33.41	$33.41	$33.41	$33.41	$27.13
2019-12-04	$33.31	$33.31	$33.31	$33.31	$27.05
2019-12-03	$33.25	$33.25	$33.25	$33.25	$27.00
2019-12-02	$33.32	$33.32	$33.32	$33.32	$27.06
2019-11-29	$33.41	$33.41	$33.41	$33.41	$27.13
2019-11-27	$33.74	$33.74	$33.74	$33.74	$27.40
2019-11-26	$33.58	$33.58	$33.58	$33.58	$27.27
2019-11-25	$33.48	$33.48	$33.48	$33.48	$27.19
2019-11-22	$33.27	$33.27	$33.27	$33.27	$27.02
2019-11-21	$33.21	$33.21	$33.21	$33.21	$26.97
2019-11-20	$33.49	$33.49	$33.49	$33.49	$27.20
2019-11-19	$33.71	$33.71	$33.71	$33.71	$27.38
2019-11-18	$33.47	$33.47	$33.47	$33.47	$27.18
2019-11-15	$33.49	$33.49	$33.49	$33.49	$27.20
2019-11-14	$33.30	$33.30	$33.30	$33.30	$27.05
2019-11-13	$33.43	$33.43	$33.43	$33.43	$27.15
2019-11-12	$33.68	$33.68	$33.68	$33.68	$27.35
2019-11-11	$33.63	$33.63	$33.63	$33.63	$27.31
2019-11-08	$34.05	$34.05	$34.05	$34.05	$27.65
2019-11-07	$34.14	$34.14	$34.14	$34.14	$27.73
2019-11-06	$33.92	$33.92	$33.92	$33.92	$27.55
2019-11-05	$34.09	$34.09	$34.09	$34.09	$27.69
2019-11-04	$33.83	$33.83	$33.83	$33.83	$27.48
2019-11-01	$33.27	$33.27	$33.27	$33.27	$27.02
2019-10-31	$33.27	$33.27	$33.27	$33.27	$27.02
2019-10-30	$33.25	$33.25	$33.25	$33.25	$27.00
2019-10-29	$33.14	$33.14	$33.14	$33.14	$26.92
2019-10-28	$33.17	$33.17	$33.17	$33.17	$26.94
2019-10-25	$32.94	$32.94	$32.94	$32.94	$26.75
2019-10-24	$32.84	$32.84	$32.84	$32.84	$26.67
2019-10-23	$32.73	$32.73	$32.73	$32.73	$26.58
2019-10-22	$32.77	$32.77	$32.77	$32.77	$26.61
2019-10-21	$32.82	$32.82	$32.82	$32.82	$26.66
2019-10-18	$32.59	$32.59	$32.59	$32.59	$26.47
2019-10-17	$32.83	$32.83	$32.83	$32.83	$26.66
2019-10-16	$32.72	$32.72	$32.72	$32.72	$26.57
2019-10-15	$32.74	$32.74	$32.74	$32.74	$26.59
2019-10-14	$32.50	$32.50	$32.50	$32.50	$26.40
2019-10-11	$32.52	$32.52	$32.52	$32.52	$26.41
2019-10-10	$32.19	$32.19	$32.19	$32.19	$26.14
2019-10-09	$31.86	$31.86	$31.86	$31.86	$25.88
2019-10-08	$31.80	$31.80	$31.80	$31.80	$25.83
2019-10-07	$31.96	$31.96	$31.96	$31.96	$25.96
2019-10-04	$32.16	$32.16	$32.16	$32.16	$26.12
2019-10-03	$31.99	$31.99	$31.99	$31.99	$25.98
2019-10-02	$31.70	$31.70	$31.70	$31.70	$25.75
2019-10-01	$31.99	$31.99	$31.99	$31.99	$25.98
2019-09-30	$32.25	$32.25	$32.25	$32.25	$26.19
2019-09-27	$32.10	$32.10	$32.10	$32.10	$26.07
2019-09-26	$32.29	$32.29	$32.29	$32.29	$26.23
2019-09-25	$32.26	$32.26	$32.26	$32.26	$26.20
2019-09-24	$32.17	$32.17	$32.17	$32.17	$26.13
2019-09-23	$32.34	$32.34	$32.34	$32.34	$26.27
2019-09-20	$32.45	$32.45	$32.45	$32.45	$26.35
2019-09-19	$32.63	$32.63	$32.63	$32.63	$26.50
2019-09-18	$32.66	$32.66	$32.66	$32.66	$26.53
2019-09-17	$32.57	$32.57	$32.57	$32.57	$26.45
2019-09-16	$32.66	$32.66	$32.66	$32.66	$26.53
2019-09-13	$32.90	$32.90	$32.90	$32.90	$26.72
2019-09-12	$32.85	$32.85	$32.85	$32.85	$26.68
2019-09-11	$32.77	$32.77	$32.77	$32.77	$26.61
2019-09-10	$32.58	$32.58	$32.58	$32.58	$26.46
2019-09-09	$32.57	$32.57	$32.57	$32.57	$26.45
2019-09-06	$32.51	$32.51	$32.51	$32.51	$26.40
2019-09-05	$32.41	$32.41	$32.41	$32.41	$26.32
2019-09-04	$32.14	$32.14	$32.14	$32.14	$26.10
2019-09-03	$31.61	$31.61	$31.61	$31.61	$25.67
2019-08-30	$31.93	$31.93	$31.93	$31.93	$25.93
2019-08-29	$31.90	$31.90	$31.90	$31.90	$25.91
2019-08-28	$31.73	$31.73	$31.73	$31.73	$25.77
2019-08-27	$31.54	$31.54	$31.54	$31.54	$25.62
2019-08-26	$31.52	$31.52	$31.52	$31.52	$25.60
2019-08-23	$31.35	$31.35	$31.35	$31.35	$25.46
2019-08-22	$31.91	$31.91	$31.91	$31.91	$25.92
2019-08-21	$32.08	$32.08	$32.08	$32.08	$26.05
2019-08-20	$32.02	$32.02	$32.02	$32.02	$26.01
2019-08-19	$31.95	$31.95	$31.95	$31.95	$25.95
2019-08-16	$31.53	$31.53	$31.53	$31.53	$25.61
2019-08-15	$31.14	$31.14	$31.14	$31.14	$25.29
2019-08-14	$30.82	$30.82	$30.82	$30.82	$25.03
2019-08-13	$31.30	$31.30	$31.30	$31.30	$25.42
2019-08-12	$31.09	$31.09	$31.09	$31.09	$25.25
2019-08-09	$31.34	$31.34	$31.34	$31.34	$25.45
2019-08-08	$31.66	$31.66	$31.66	$31.66	$25.71
2019-08-07	$31.30	$31.30	$31.30	$31.30	$25.42
2019-08-06	$31.23	$31.23	$31.23	$31.23	$25.36
2019-08-05	$31.09	$31.09	$31.09	$31.09	$25.25
2019-08-02	$32.20	$32.20	$32.20	$32.20	$26.15
2019-08-01	$32.42	$32.42	$32.42	$32.42	$26.33
2019-07-31	$32.88	$32.88	$32.88	$32.88	$26.70
2019-07-30	$33.21	$33.21	$33.21	$33.21	$26.97
2019-07-29	$33.30	$33.30	$33.30	$33.30	$27.05
2019-07-26	$33.38	$33.38	$33.38	$33.38	$27.11
2019-07-25	$33.51	$33.51	$33.51	$33.51	$27.22
2019-07-24	$33.51	$33.51	$33.51	$33.51	$27.22
2019-07-23	$33.50	$33.50	$33.50	$33.50	$27.21
2019-07-22	$33.45	$33.45	$33.45	$33.45	$27.17
2019-07-19	$33.48	$33.48	$33.48	$33.48	$27.19
2019-07-18	$33.39	$33.39	$33.39	$33.39	$27.12
2019-07-17	$33.31	$33.31	$33.31	$33.31	$27.05
2019-07-16	$33.44	$33.44	$33.44	$33.44	$27.16
2019-07-15	$33.52	$33.52	$33.52	$33.52	$27.22
2019-07-12	$33.33	$33.33	$33.33	$33.33	$27.07
2019-07-11	$33.29	$33.29	$33.29	$33.29	$27.04
2019-07-10	$33.13	$33.13	$33.13	$33.13	$26.91
2019-07-09	$33.04	$33.04	$33.04	$33.04	$26.83
2019-07-08	$33.07	$33.07	$33.07	$33.07	$26.86
2019-07-05	$33.48	$33.48	$33.48	$33.48	$27.19
2019-07-03	$33.60	$33.60	$33.60	$33.60	$27.29
2019-07-02	$33.68	$33.68	$33.68	$33.68	$27.35
2019-07-01	$33.57	$33.57	$33.57	$33.57	$27.26
2019-06-28	$33.16	$33.16	$33.16	$33.16	$26.93
2019-06-27	$33.21	$33.21	$33.21	$33.21	$26.97
2019-06-26	$32.89	$32.89	$32.89	$32.89	$26.71
2019-06-25	$32.75	$32.75	$32.75	$32.75	$26.60
2019-06-24	$32.88	$32.88	$32.88	$32.88	$26.70
2019-06-21	$32.80	$32.80	$32.80	$32.80	$26.64
2019-06-20	$32.93	$32.93	$32.93	$32.93	$26.74
2019-06-19	$32.61	$32.61	$32.61	$32.61	$26.48
2019-06-18	$32.17	$32.17	$32.17	$32.17	$26.13
2019-06-17	$31.57	$31.57	$31.57	$31.57	$25.64
2019-06-14	$31.70	$31.70	$31.70	$31.70	$25.75
2019-06-13	$31.94	$31.94	$31.94	$31.94	$25.94
2019-06-12	$32.03	$32.03	$32.03	$32.03	$26.01
2019-06-11	$32.32	$32.32	$32.32	$32.32	$26.25
2019-06-10	$32.05	$32.05	$32.05	$32.05	$26.03
2019-06-07	$31.73	$31.73	$31.73	$31.73	$25.77
2019-06-06	$31.58	$31.58	$31.58	$31.58	$25.65
2019-06-05	$31.58	$31.58	$31.58	$31.58	$25.65
2019-06-04	$31.59	$31.59	$31.59	$31.59	$25.66
2019-06-03	$31.36	$31.36	$31.36	$31.36	$25.47
2019-05-31	$31.14	$31.14	$31.14	$31.14	$25.29
2019-05-30	$31.02	$31.02	$31.02	$31.02	$25.19
2019-05-29	$31.03	$31.03	$31.03	$31.03	$25.20
2019-05-28	$30.95	$30.95	$30.95	$30.95	$25.14
2019-05-24	$31.02	$31.02	$31.02	$31.02	$25.19
2019-05-23	$30.93	$30.93	$30.93	$30.93	$25.12
2019-05-22	$31.21	$31.21	$31.21	$31.21	$25.35
2019-05-21	$31.32	$31.32	$31.32	$31.32	$25.44
2019-05-20	$31.13	$31.13	$31.13	$31.13	$25.28
2019-05-17	$31.36	$31.36	$31.36	$31.36	$25.47
2019-05-16	$32.01	$32.01	$32.01	$32.01	$26.00
2019-05-15	$32.06	$32.06	$32.06	$32.06	$26.04
2019-05-14	$31.97	$31.97	$31.97	$31.97	$25.97
2019-05-13	$31.90	$31.90	$31.90	$31.90	$25.91
2019-05-10	$32.39	$32.39	$32.39	$32.39	$26.31
2019-05-09	$32.09	$32.09	$32.09	$32.09	$26.06
2019-05-08	$32.53	$32.53	$32.53	$32.53	$26.42
2019-05-07	$32.70	$32.70	$32.70	$32.70	$26.56
2019-05-06	$32.84	$32.84	$32.84	$32.84	$26.67
2019-05-03	$33.54	$33.54	$33.54	$33.54	$27.24
2019-05-02	$33.37	$33.37	$33.37	$33.37	$27.10
2019-05-01	$33.20	$33.20	$33.20	$33.20	$26.96
2019-04-30	$33.31	$33.31	$33.31	$33.31	$27.05
2019-04-29	$33.32	$33.32	$33.32	$33.32	$27.06
2019-04-26	$33.22	$33.22	$33.22	$33.22	$26.98
2019-04-25	$33.14	$33.14	$33.14	$33.14	$26.92
2019-04-24	$33.32	$33.32	$33.32	$33.32	$27.06
2019-04-23	$33.41	$33.41	$33.41	$33.41	$27.13
2019-04-22	$33.28	$33.28	$33.28	$33.28	$27.03
2019-04-18	$33.50	$33.50	$33.50	$33.50	$27.21
2019-04-17	$33.45	$33.45	$33.45	$33.45	$27.17
2019-04-16	$33.42	$33.42	$33.42	$33.42	$27.14
2019-04-15	$33.36	$33.36	$33.36	$33.36	$27.09
2019-04-12	$33.54	$33.54	$33.54	$33.54	$27.24
2019-04-11	$33.33	$33.33	$33.33	$33.33	$27.07
2019-04-10	$33.74	$33.74	$33.74	$33.74	$27.40
2019-04-09	$33.66	$33.66	$33.66	$33.66	$27.34
2019-04-08	$33.54	$33.54	$33.54	$33.54	$27.24
2019-04-05	$33.54	$33.54	$33.54	$33.54	$27.24
2019-04-04	$33.49	$33.49	$33.49	$33.49	$27.20
2019-04-03	$33.33	$33.33	$33.33	$33.33	$27.07
2019-04-02	$33.24	$33.24	$33.24	$33.24	$27.00
2019-04-01	$33.22	$33.22	$33.22	$33.22	$26.98
2019-03-29	$32.93	$32.93	$32.93	$32.93	$26.74
2019-03-28	$32.64	$32.64	$32.64	$32.64	$26.51
2019-03-27	$32.45	$32.45	$32.45	$32.45	$26.35
2019-03-26	$32.53	$32.53	$32.53	$32.53	$26.42
2019-03-25	$32.32	$32.32	$32.32	$32.32	$26.25
2019-03-22	$32.46	$32.46	$32.46	$32.46	$26.36
2019-03-21	$32.74	$32.74	$32.74	$32.74	$26.59
2019-03-20	$32.65	$32.65	$32.65	$32.65	$26.52
2019-03-19	$32.65	$32.65	$32.65	$32.65	$26.52
2019-03-18	$32.58	$32.58	$32.58	$32.58	$26.46
2019-03-15	$32.19	$32.19	$32.19	$32.19	$26.14
2019-03-14	$31.82	$31.82	$31.82	$31.82	$25.84
2019-03-13	$31.89	$31.89	$31.89	$31.89	$25.90
2019-03-12	$31.89	$31.89	$31.89	$31.89	$25.90
2019-03-11	$31.85	$31.85	$31.85	$31.85	$25.87
2019-03-08	$31.60	$31.60	$31.60	$31.60	$25.66
2019-03-07	$31.85	$31.85	$31.85	$31.85	$25.87
2019-03-06	$32.16	$32.16	$32.16	$32.16	$26.12
2019-03-05	$32.21	$32.21	$32.21	$32.21	$26.16
2019-03-04	$32.24	$32.24	$32.24	$32.24	$26.18
2019-03-01	$32.22	$32.22	$32.22	$32.22	$26.17
2019-02-28	$32.10	$32.10	$32.10	$32.10	$26.07
2019-02-27	$32.32	$32.32	$32.32	$32.32	$26.25
2019-02-26	$32.45	$32.45	$32.45	$32.45	$26.35
2019-02-25	$32.52	$32.52	$32.52	$32.52	$26.41
2019-02-22	$32.30	$32.30	$32.30	$32.30	$26.23
2019-02-21	$32.19	$32.19	$32.19	$32.19	$26.14
2019-02-20	$32.22	$32.22	$32.22	$32.22	$26.17
2019-02-19	$32.01	$32.01	$32.01	$32.01	$26.00
2019-02-15	$31.85	$31.85	$31.85	$31.85	$25.87
2019-02-14	$31.89	$31.89	$31.89	$31.89	$25.90
2019-02-13	$31.96	$31.96	$31.96	$31.96	$25.96
2019-02-12	$31.82	$31.82	$31.82	$31.82	$25.84
2019-02-11	$31.78	$31.78	$31.78	$31.78	$25.81
2019-02-08	$31.54	$31.54	$31.54	$31.54	$25.62
2019-02-07	$31.55	$31.55	$31.55	$31.55	$25.62
2019-02-06	$31.78	$31.78	$31.78	$31.78	$25.81
2019-02-05	$31.81	$31.81	$31.81	$31.81	$25.84
2019-02-04	$31.67	$31.67	$31.67	$31.67	$25.72
2019-02-01	$31.53	$31.53	$31.53	$31.53	$25.61
2019-01-31	$31.64	$31.64	$31.64	$31.64	$25.70
2019-01-30	$31.36	$31.36	$31.36	$31.36	$25.47
2019-01-29	$31.14	$31.14	$31.14	$31.14	$25.29
2019-01-28	$31.16	$31.16	$31.16	$31.16	$25.31
2019-01-25	$31.22	$31.22	$31.22	$31.22	$25.36
2019-01-24	$30.87	$30.87	$30.87	$30.87	$25.07
2019-01-23	$30.68	$30.68	$30.68	$30.68	$24.92
2019-01-22	$30.62	$30.62	$30.62	$30.62	$24.87
2019-01-18	$30.97	$30.97	$30.97	$30.97	$25.15
2019-01-17	$30.69	$30.69	$30.69	$30.69	$24.93
2019-01-16	$30.61	$30.61	$30.61	$30.61	$24.86
2019-01-15	$30.55	$30.55	$30.55	$30.55	$24.81
2019-01-14	$30.19	$30.19	$30.19	$30.19	$24.52
2019-01-11	$30.36	$30.36	$30.36	$30.36	$24.66
2019-01-10	$30.37	$30.37	$30.37	$30.37	$24.67
2019-01-09	$30.09	$30.09	$30.09	$30.09	$24.44
2019-01-08	$29.71	$29.71	$29.71	$29.71	$24.13
2019-01-07	$29.69	$29.69	$29.69	$29.69	$24.11
2019-01-04	$29.52	$29.52	$29.52	$29.52	$23.98
2019-01-03	$28.79	$28.79	$28.79	$28.79	$23.38
2019-01-02	$29.28	$29.28	$29.28	$29.28	$23.78
2018-12-31	$29.27	$29.27	$29.27	$29.27	$23.77
2018-12-28	$29.25	$29.25	$29.25	$29.25	$23.76
2018-12-27	$29.14	$29.14	$29.14	$29.14	$23.67
2018-12-26	$29.28	$29.28	$29.28	$29.28	$23.78
2018-12-24	$28.54	$28.54	$28.54	$28.54	$23.18
2018-12-21	$28.70	$28.70	$28.70	$28.70	$23.31
2018-12-20	$29.02	$29.02	$29.02	$29.02	$23.57
2018-12-19	$29.19	$29.19	$29.19	$29.19	$23.71
2018-12-18	$29.31	$29.31	$29.31	$29.31	$23.80
2018-12-17	$29.28	$29.28	$29.28	$29.28	$23.78
2018-12-14	$29.55	$29.55	$29.55	$29.55	$24.00
2018-12-13	$32.21	$32.21	$32.21	$32.21	$24.30
2018-12-12	$32.08	$32.08	$32.08	$32.08	$24.20
2018-12-11	$31.72	$31.72	$31.72	$31.72	$23.93
2018-12-10	$31.53	$31.53	$31.53	$31.53	$23.79
2018-12-07	$31.62	$31.62	$31.62	$31.62	$23.85
2018-12-06	$31.88	$31.88	$31.88	$31.88	$24.05
2018-12-04	$32.24	$32.24	$32.24	$32.24	$24.32
2018-12-03	$32.64	$32.64	$32.64	$32.64	$24.62
2018-11-30	$31.93	$31.93	$31.93	$31.93	$24.09
2018-11-29	$31.94	$31.94	$31.94	$31.94	$24.10
2018-11-28	$32.09	$32.09	$32.09	$32.09	$24.21
2018-11-27	$31.69	$31.69	$31.69	$31.69	$23.91
2018-11-26	$31.73	$31.73	$31.73	$31.73	$23.94
2018-11-23	$31.25	$31.25	$31.25	$31.25	$23.58
2018-11-21	$31.43	$31.43	$31.43	$31.43	$23.71
2018-11-20	$30.98	$30.98	$30.98	$30.98	$23.37
2018-11-19	$31.41	$31.41	$31.41	$31.41	$23.70
2018-11-16	$31.69	$31.69	$31.69	$31.69	$23.91
2018-11-15	$31.66	$31.66	$31.66	$31.66	$23.88
2018-11-14	$31.09	$31.09	$31.09	$31.09	$23.45
2018-11-13	$31.05	$31.05	$31.05	$31.05	$23.42
2018-11-12	$30.75	$30.75	$30.75	$30.75	$23.20
2018-11-09	$31.20	$31.20	$31.20	$31.20	$23.54
2018-11-08	$31.62	$31.62	$31.62	$31.62	$23.85
2018-11-07	$31.85	$31.85	$31.85	$31.85	$24.03
2018-11-06	$31.48	$31.48	$31.48	$31.48	$23.75
2018-11-05	$31.30	$31.30	$31.30	$31.30	$23.61
2018-11-02	$31.39	$31.39	$31.39	$31.39	$23.68
2018-11-01	$31.05	$31.05	$31.05	$31.05	$23.42
2018-10-31	$30.43	$30.43	$30.43	$30.43	$22.96
2018-10-30	$30.14	$30.14	$30.14	$30.14	$22.74
2018-10-29	$29.81	$29.81	$29.81	$29.81	$22.49
2018-10-26	$30.20	$30.20	$30.20	$30.20	$22.78
2018-10-25	$30.60	$30.60	$30.60	$30.60	$23.09
2018-10-24	$30.30	$30.30	$30.30	$30.30	$22.86
2018-10-23	$31.00	$31.00	$31.00	$31.00	$23.39
2018-10-22	$31.41	$31.41	$31.41	$31.41	$23.70
2018-10-19	$31.21	$31.21	$31.21	$31.21	$23.55
2018-10-18	$31.03	$31.03	$31.03	$31.03	$23.41
2018-10-17	$31.51	$31.51	$31.51	$31.51	$23.77
2018-10-16	$31.56	$31.56	$31.56	$31.56	$23.81
2018-10-15	$31.16	$31.16	$31.16	$31.16	$23.51
2018-10-12	$31.33	$31.33	$31.33	$31.33	$23.64
2018-10-11	$30.86	$30.86	$30.86	$30.86	$23.28
2018-10-10	$31.26	$31.26	$31.26	$31.26	$23.58
2018-10-09	$31.84	$31.84	$31.84	$31.84	$24.02
2018-10-08	$31.84	$31.84	$31.84	$31.84	$24.02
2018-10-05	$32.15	$32.15	$32.15	$32.15	$24.25
2018-10-04	$32.35	$32.35	$32.35	$32.35	$24.41
2018-10-03	$32.80	$32.80	$32.80	$32.80	$24.74
2018-10-02	$32.83	$32.83	$32.83	$32.83	$24.77
2018-10-01	$33.34	$33.34	$33.34	$33.34	$25.15
2018-09-28	$33.33	$33.33	$33.33	$33.33	$25.14
2018-09-27	$33.39	$33.39	$33.39	$33.39	$25.19
2018-09-26	$33.35	$33.35	$33.35	$33.35	$25.16
2018-09-25	$33.32	$33.32	$33.32	$33.32	$25.14
2018-09-24	$33.33	$33.33	$33.33	$33.33	$25.14
2018-09-21	$33.59	$33.59	$33.59	$33.59	$25.34
2018-09-20	$33.37	$33.37	$33.37	$33.37	$25.17
2018-09-19	$33.16	$33.16	$33.16	$33.16	$25.02
2018-09-18	$32.96	$32.96	$32.96	$32.96	$24.87
2018-09-17	$32.67	$32.67	$32.67	$32.67	$24.65
2018-09-14	$32.94	$32.94	$32.94	$32.94	$24.85
2018-09-13	$32.69	$32.69	$32.69	$32.69	$24.66
2018-09-12	$32.29	$32.29	$32.29	$32.29	$24.36
2018-09-11	$32.39	$32.39	$32.39	$32.39	$24.44
2018-09-10	$32.51	$32.51	$32.51	$32.51	$24.53
2018-09-07	$32.60	$32.60	$32.60	$32.60	$24.59
2018-09-06	$32.50	$32.50	$32.50	$32.50	$24.52
2018-09-05	$32.65	$32.65	$32.65	$32.65	$24.63
2018-09-04	$33.14	$33.14	$33.14	$33.14	$25.00
2018-08-31	$33.21	$33.21	$33.21	$33.21	$25.05
2018-08-30	$33.31	$33.31	$33.31	$33.31	$25.13
2018-08-29	$33.52	$33.52	$33.52	$33.52	$25.29
2018-08-28	$33.42	$33.42	$33.42	$33.42	$25.21
2018-08-27	$33.35	$33.35	$33.35	$33.35	$25.16
2018-08-24	$32.93	$32.93	$32.93	$32.93	$24.84
2018-08-23	$32.74	$32.74	$32.74	$32.74	$24.70
2018-08-22	$32.73	$32.73	$32.73	$32.73	$24.69
2018-08-21	$32.62	$32.62	$32.62	$32.62	$24.61
2018-08-20	$32.39	$32.39	$32.39	$32.39	$24.44
2018-08-17	$32.32	$32.32	$32.32	$32.32	$24.38
2018-08-16	$32.22	$32.22	$32.22	$32.22	$24.31
2018-08-15	$32.16	$32.16	$32.16	$32.16	$24.26
2018-08-14	$32.43	$32.43	$32.43	$32.43	$24.47
2018-08-13	$32.58	$32.58	$32.58	$32.58	$24.58
2018-08-10	$32.95	$32.95	$32.95	$32.95	$24.86
2018-08-09	$33.32	$33.32	$33.32	$33.32	$25.14
2018-08-08	$33.25	$33.25	$33.25	$33.25	$25.08
2018-08-07	$33.23	$33.23	$33.23	$33.23	$25.07
2018-08-06	$32.93	$32.93	$32.93	$32.93	$24.84
2018-08-03	$32.94	$32.94	$32.94	$32.94	$24.85
2018-08-02	$33.05	$33.05	$33.05	$33.05	$24.93
2018-08-01	$33.35	$33.35	$33.35	$33.35	$25.16
2018-07-31	$33.39	$33.39	$33.39	$33.39	$25.19
2018-07-30	$33.46	$33.46	$33.46	$33.46	$25.24
2018-07-27	$33.53	$33.53	$33.53	$33.53	$25.30
2018-07-26	$33.50	$33.50	$33.50	$33.50	$25.27
2018-07-25	$33.57	$33.57	$33.57	$33.57	$25.33
2018-07-24	$33.31	$33.31	$33.31	$33.31	$25.13
2018-07-23	$33.22	$33.22	$33.22	$33.22	$25.06
2018-07-20	$33.24	$33.24	$33.24	$33.24	$25.08
2018-07-19	$33.02	$33.02	$33.02	$33.02	$24.91
2018-07-18	$33.17	$33.17	$33.17	$33.17	$25.02
2018-07-17	$33.11	$33.11	$33.11	$33.11	$24.98
2018-07-16	$33.14	$33.14	$33.14	$33.14	$25.00
2018-07-13	$33.27	$33.27	$33.27	$33.27	$25.10
2018-07-12	$33.24	$33.24	$33.24	$33.24	$25.08
2018-07-11	$33.07	$33.07	$33.07	$33.07	$24.95
2018-07-10	$33.38	$33.38	$33.38	$33.38	$25.18
2018-07-09	$33.33	$33.33	$33.33	$33.33	$25.14
2018-07-06	$32.94	$32.94	$32.94	$32.94	$24.85
2018-07-05	$32.84	$32.84	$32.84	$32.84	$24.77
2018-07-03	$32.67	$32.67	$32.67	$32.67	$24.65
2018-07-02	$32.79	$32.79	$32.79	$32.79	$24.74
2018-06-29	$33.12	$33.12	$33.12	$33.12	$24.99
2018-06-28	$32.83	$32.83	$32.83	$32.83	$24.77
2018-06-27	$33.01	$33.01	$33.01	$33.01	$24.90
2018-06-26	$33.38	$33.38	$33.38	$33.38	$25.18
2018-06-25	$33.42	$33.42	$33.42	$33.42	$25.21
2018-06-22	$33.71	$33.71	$33.71	$33.71	$25.43
2018-06-21	$33.44	$33.44	$33.44	$33.44	$25.23
2018-06-20	$33.84	$33.84	$33.84	$33.84	$25.53
2018-06-19	$33.83	$33.83	$33.83	$33.83	$25.52
2018-06-18	$34.28	$34.28	$34.28	$34.28	$25.86
2018-06-15	$34.52	$34.52	$34.52	$34.52	$26.04
2018-06-14	$34.65	$34.65	$34.65	$34.65	$26.14
2018-06-13	$34.80	$34.80	$34.80	$34.80	$26.25
2018-06-12	$35.04	$35.04	$35.04	$35.04	$26.43
2018-06-11	$34.97	$34.97	$34.97	$34.97	$26.38
2018-06-08	$34.96	$34.96	$34.96	$34.96	$26.37
2018-06-07	$35.28	$35.28	$35.28	$35.28	$26.62
2018-06-06	$35.43	$35.43	$35.43	$35.43	$26.73
2018-06-05	$35.17	$35.17	$35.17	$35.17	$26.53
2018-06-04	$35.08	$35.08	$35.08	$35.08	$26.46
2018-06-01	$34.72	$34.72	$34.72	$34.72	$26.19
2018-05-31	$34.49	$34.49	$34.49	$34.49	$26.02
2018-05-30	$34.37	$34.37	$34.37	$34.37	$25.93
2018-05-29	$34.38	$34.38	$34.38	$34.38	$25.94
2018-05-25	$34.43	$34.43	$34.43	$34.43	$25.97
2018-05-24	$34.29	$34.29	$34.29	$34.29	$25.87
2018-05-23	$34.34	$34.34	$34.34	$34.34	$25.91
2018-05-22	$34.43	$34.43	$34.43	$34.43	$25.97
2018-05-21	$34.41	$34.41	$34.41	$34.41	$25.96
2018-05-18	$34.17	$34.17	$34.17	$34.17	$25.78
2018-05-17	$34.31	$34.31	$34.31	$34.31	$25.88
2018-05-16	$34.71	$34.71	$34.71	$34.71	$26.19
2018-05-15	$34.52	$34.52	$34.52	$34.52	$26.04
2018-05-14	$35.01	$35.01	$35.01	$35.01	$26.41
2018-05-11	$34.72	$34.72	$34.72	$34.72	$26.19
2018-05-10	$34.61	$34.61	$34.61	$34.61	$26.11
2018-05-09	$34.45	$34.45	$34.45	$34.45	$25.99
2018-05-08	$34.36	$34.36	$34.36	$34.36	$25.92
2018-05-07	$34.16	$34.16	$34.16	$34.16	$25.77
2018-05-04	$34.13	$34.13	$34.13	$34.13	$25.75
2018-05-03	$34.17	$34.17	$34.17	$34.17	$25.78
2018-05-02	$34.37	$34.37	$34.37	$34.37	$25.93
2018-05-01	$34.37	$34.37	$34.37	$34.37	$25.93
2018-04-30	$34.42	$34.42	$34.42	$34.42	$25.97
2018-04-27	$34.29	$34.29	$34.29	$34.29	$25.87
2018-04-26	$34.22	$34.22	$34.22	$34.22	$25.82
2018-04-25	$34.18	$34.18	$34.18	$34.18	$25.79
2018-04-24	$34.38	$34.38	$34.38	$34.38	$25.94
2018-04-23	$34.48	$34.48	$34.48	$34.48	$26.01
2018-04-20	$34.61	$34.61	$34.61	$34.61	$26.11
2018-04-19	$35.01	$35.01	$35.01	$35.01	$26.41
2018-04-18	$34.91	$34.91	$34.91	$34.91	$26.34
2018-04-17	$34.80	$34.80	$34.80	$34.80	$26.25
2018-04-16	$34.90	$34.90	$34.90	$34.90	$26.33
2018-04-13	$34.97	$34.97	$34.97	$34.97	$26.38
2018-04-12	$35.10	$35.10	$35.10	$35.10	$26.48
2018-04-11	$35.16	$35.16	$35.16	$35.16	$26.53
2018-04-10	$35.12	$35.12	$35.12	$35.12	$26.49
2018-04-09	$34.64	$34.64	$34.64	$34.64	$26.13
2018-04-06	$34.33	$34.33	$34.33	$34.33	$25.90
2018-04-05	$34.80	$34.80	$34.80	$34.80	$26.25
2018-04-04	$34.79	$34.79	$34.79	$34.79	$26.25
2018-04-03	$34.89	$34.89	$34.89	$34.89	$26.32
2018-04-02	$34.57	$34.57	$34.57	$34.57	$26.08
2018-03-29	$34.94	$34.94	$34.94	$34.94	$26.36
2018-03-28	$34.59	$34.59	$34.59	$34.59	$26.10
2018-03-27	$34.79	$34.79	$34.79	$34.79	$26.25
2018-03-26	$35.16	$35.16	$35.16	$35.16	$26.53
2018-03-23	$34.74	$34.74	$34.74	$34.74	$26.21
2018-03-22	$35.17	$35.17	$35.17	$35.17	$26.53
2018-03-21	$35.72	$35.72	$35.72	$35.72	$26.95
2018-03-20	$35.74	$35.74	$35.74	$35.74	$26.96
2018-03-19	$35.62	$35.62	$35.62	$35.62	$26.87
2018-03-16	$35.90	$35.90	$35.90	$35.90	$27.08
2018-03-15	$36.10	$36.10	$36.10	$36.10	$27.23
2018-03-14	$36.00	$36.00	$36.00	$36.00	$27.16
2018-03-13	$35.97	$35.97	$35.97	$35.97	$27.14
2018-03-12	$36.12	$36.12	$36.12	$36.12	$27.25
2018-03-09	$36.06	$36.06	$36.06	$36.06	$27.20
2018-03-08	$35.59	$35.59	$35.59	$35.59	$26.85
2018-03-07	$35.38	$35.38	$35.38	$35.38	$26.69
2018-03-06	$35.44	$35.44	$35.44	$35.44	$26.74
2018-03-05	$35.32	$35.32	$35.32	$35.32	$26.65
2018-03-02	$35.45	$35.45	$35.45	$35.45	$26.74
2018-03-01	$35.25	$35.25	$35.25	$35.25	$26.59
2018-02-28	$35.33	$35.33	$35.33	$35.33	$26.65
2018-02-27	$35.68	$35.68	$35.68	$35.68	$26.92
2018-02-26	$36.12	$36.12	$36.12	$36.12	$27.25
2018-02-23	$35.98	$35.98	$35.98	$35.98	$27.14
2018-02-22	$35.57	$35.57	$35.57	$35.57	$26.83
2018-02-21	$35.61	$35.61	$35.61	$35.61	$26.86
2018-02-20	$35.60	$35.60	$35.60	$35.60	$26.86
2018-02-16	$35.63	$35.63	$35.63	$35.63	$26.88
2018-02-15	$35.64	$35.64	$35.64	$35.64	$26.89
2018-02-14	$35.37	$35.37	$35.37	$35.37	$26.68
2018-02-13	$35.10	$35.10	$35.10	$35.10	$26.48
2018-02-12	$34.74	$34.74	$34.74	$34.74	$26.21
2018-02-09	$34.51	$34.51	$34.51	$34.51	$26.03
2018-02-08	$34.66	$34.66	$34.66	$34.66	$26.15
2018-02-07	$35.22	$35.22	$35.22	$35.22	$26.57
2018-02-06	$35.65	$35.65	$35.65	$35.65	$26.89
2018-02-05	$35.45	$35.45	$35.45	$35.45	$26.74
2018-02-02	$36.19	$36.19	$36.19	$36.19	$27.30
2018-02-01	$36.64	$36.64	$36.64	$36.64	$27.64
2018-01-31	$36.74	$36.74	$36.74	$36.74	$27.72
2018-01-30	$36.48	$36.48	$36.48	$36.48	$27.52
2018-01-29	$36.78	$36.78	$36.78	$36.78	$27.75
2018-01-26	$37.05	$37.05	$37.05	$37.05	$27.95
2018-01-25	$36.70	$36.70	$36.70	$36.70	$27.69
2018-01-24	$36.70	$36.70	$36.70	$36.70	$27.69
2018-01-23	$36.74	$36.74	$36.74	$36.74	$27.72
2018-01-22	$36.59	$36.59	$36.59	$36.59	$27.60
2018-01-19	$36.40	$36.40	$36.40	$36.40	$27.46
2018-01-18	$36.22	$36.22	$36.22	$36.22	$27.32
2018-01-17	$36.21	$36.21	$36.21	$36.21	$27.32
2018-01-16	$36.19	$36.19	$36.19	$36.19	$27.30
2018-01-12	$36.21	$36.21	$36.21	$36.21	$27.32
2018-01-11	$36.00	$36.00	$36.00	$36.00	$27.16
2018-01-10	$35.98	$35.98	$35.98	$35.98	$27.14
2018-01-09	$36.10	$36.10	$36.10	$36.10	$27.23
2018-01-08	$36.21	$36.21	$36.21	$36.21	$27.32
2018-01-05	$36.15	$36.15	$36.15	$36.15	$27.27
2018-01-04	$35.96	$35.96	$35.96	$35.96	$27.13
2018-01-03	$35.83	$35.83	$35.83	$35.83	$27.03
2018-01-02	$35.68	$35.68	$35.68	$35.68	$26.92
2017-12-29	$35.41	$35.41	$35.41	$35.41	$26.71
2017-12-28	$35.40	$35.40	$35.40	$35.40	$26.71
2017-12-27	$35.21	$35.21	$35.21	$35.21	$26.56
2017-12-26	$35.17	$35.17	$35.17	$35.17	$26.53
2017-12-22	$35.20	$35.20	$35.20	$35.20	$26.56
2017-12-21	$35.08	$35.08	$35.08	$35.08	$26.46
2017-12-20	$34.97	$34.97	$34.97	$34.97	$26.38
2017-12-19	$34.85	$34.85	$34.85	$34.85	$26.29
2017-12-18	$34.93	$34.93	$34.93	$34.93	$26.35
2017-12-15	$34.71	$34.71	$34.71	$34.71	$26.19
2017-12-14	$34.73	$34.73	$34.73	$34.73	$26.20
2017-12-13	$34.76	$34.76	$34.76	$34.76	$26.22
2017-12-12	$37.46	$37.46	$37.46	$37.46	$26.04
2017-12-11	$37.57	$37.57	$37.57	$37.57	$26.12
2017-12-08	$37.34	$37.34	$37.34	$37.34	$25.96
2017-12-07	$37.18	$37.18	$37.18	$37.18	$25.85
2017-12-06	$37.24	$37.24	$37.24	$37.24	$25.89
2017-12-05	$37.42	$37.42	$37.42	$37.42	$26.02
2017-12-04	$37.45	$37.45	$37.45	$37.45	$26.04
2017-12-01	$37.45	$37.45	$37.45	$37.45	$26.04
2017-11-30	$37.52	$37.52	$37.52	$37.52	$26.09
2017-11-29	$37.64	$37.64	$37.64	$37.64	$26.17
2017-11-28	$37.81	$37.81	$37.81	$37.81	$26.29
2017-11-27	$37.72	$37.72	$37.72	$37.72	$26.23
2017-11-24	$37.83	$37.83	$37.83	$37.83	$26.30
2017-11-22	$37.73	$37.73	$37.73	$37.73	$26.23
2017-11-21	$37.71	$37.71	$37.71	$37.71	$26.22
2017-11-20	$37.47	$37.47	$37.47	$37.47	$26.05
2017-11-17	$37.44	$37.44	$37.44	$37.44	$26.03
2017-11-16	$37.42	$37.42	$37.42	$37.42	$26.02
2017-11-15	$37.14	$37.14	$37.14	$37.14	$25.82
2017-11-14	$37.18	$37.18	$37.18	$37.18	$25.85
2017-11-13	$37.33	$37.33	$37.33	$37.33	$25.95
2017-11-10	$37.37	$37.37	$37.37	$37.37	$25.98
2017-11-09	$37.37	$37.37	$37.37	$37.37	$25.98
2017-11-08	$37.49	$37.49	$37.49	$37.49	$26.07
2017-11-07	$37.51	$37.51	$37.51	$37.51	$26.08
2017-11-06	$37.56	$37.56	$37.56	$37.56	$26.11
2017-11-03	$37.32	$37.32	$37.32	$37.32	$25.95
2017-11-02	$37.29	$37.29	$37.29	$37.29	$25.93
2017-11-01	$37.15	$37.15	$37.15	$37.15	$25.83
2017-10-31	$37.11	$37.11	$37.11	$37.11	$25.80
2017-10-30	$36.94	$36.94	$36.94	$36.94	$25.68
2017-10-27	$36.97	$36.97	$36.97	$36.97	$25.70
2017-10-26	$36.81	$36.81	$36.81	$36.81	$25.59
2017-10-25	$36.73	$36.73	$36.73	$36.73	$25.54
2017-10-24	$36.75	$36.75	$36.75	$36.75	$25.55
2017-10-23	$36.84	$36.84	$36.84	$36.84	$25.61
2017-10-20	$36.88	$36.88	$36.88	$36.88	$25.64
2017-10-19	$36.87	$36.87	$36.87	$36.87	$25.63
2017-10-18	$37.11	$37.11	$37.11	$37.11	$25.80
2017-10-17	$37.03	$37.03	$37.03	$37.03	$25.75
2017-10-16	$37.02	$37.02	$37.02	$37.02	$25.74
2017-10-13	$36.85	$36.85	$36.85	$36.85	$25.62
2017-10-12	$36.82	$36.82	$36.82	$36.82	$25.60
2017-10-11	$36.76	$36.76	$36.76	$36.76	$25.56
2017-10-10	$36.76	$36.76	$36.76	$36.76	$25.56
2017-10-09	$36.56	$36.56	$36.56	$36.56	$25.42
2017-10-06	$36.53	$36.53	$36.53	$36.53	$25.40
2017-10-05	$36.54	$36.54	$36.54	$36.54	$25.41
2017-10-04	$36.45	$36.45	$36.45	$36.45	$25.34
2017-10-03	$36.41	$36.41	$36.41	$36.41	$25.31
2017-10-02	$36.32	$36.32	$36.32	$36.32	$25.25
2017-09-29	$36.28	$36.28	$36.28	$36.28	$25.22
2017-09-28	$35.97	$35.97	$35.97	$35.97	$25.01
2017-09-27	$36.03	$36.03	$36.03	$36.03	$25.05
2017-09-26	$36.00	$36.00	$36.00	$36.00	$25.03
2017-09-25	$36.03	$36.03	$36.03	$36.03	$25.05
2017-09-22	$36.35	$36.35	$36.35	$36.35	$25.27
2017-09-21	$36.35	$36.35	$36.35	$36.35	$25.27
2017-09-20	$36.55	$36.55	$36.55	$36.55	$25.41
2017-09-19	$36.54	$36.54	$36.54	$36.54	$25.41
2017-09-18	$36.57	$36.57	$36.57	$36.57	$25.43
2017-09-15	$36.34	$36.34	$36.34	$36.34	$25.27
2017-09-14	$36.28	$36.28	$36.28	$36.28	$25.22
2017-09-13	$36.25	$36.25	$36.25	$36.25	$25.20
2017-09-12	$36.32	$36.32	$36.32	$36.32	$25.25
2017-09-11	$36.33	$36.33	$36.33	$36.33	$25.26
2017-09-08	$36.10	$36.10	$36.10	$36.10	$25.10
2017-09-07	$36.04	$36.04	$36.04	$36.04	$25.06
2017-09-06	$35.86	$35.86	$35.86	$35.86	$24.93
2017-09-05	$35.87	$35.87	$35.87	$35.87	$24.94
2017-09-01	$36.09	$36.09	$36.09	$36.09	$25.09
2017-08-31	$35.97	$35.97	$35.97	$35.97	$25.01
2017-08-30	$35.92	$35.92	$35.92	$35.92	$24.97
2017-08-29	$35.85	$35.85	$35.85	$35.85	$24.93
2017-08-28	$35.87	$35.87	$35.87	$35.87	$24.94
2017-08-25	$35.89	$35.89	$35.89	$35.89	$24.95
2017-08-24	$35.83	$35.83	$35.83	$35.83	$24.91
2017-08-23	$35.86	$35.86	$35.86	$35.86	$24.93
2017-08-22	$35.88	$35.88	$35.88	$35.88	$24.95
2017-08-21	$35.63	$35.63	$35.63	$35.63	$24.77
2017-08-18	$35.60	$35.60	$35.60	$35.60	$24.75
2017-08-17	$35.52	$35.52	$35.52	$35.52	$24.70
2017-08-16	$35.73	$35.73	$35.73	$35.73	$24.84
2017-08-15	$35.53	$35.53	$35.53	$35.53	$24.70
2017-08-14	$35.52	$35.52	$35.52	$35.52	$24.70
2017-08-11	$35.33	$35.33	$35.33	$35.33	$24.56
2017-08-10	$35.47	$35.47	$35.47	$35.47	$24.66
2017-08-09	$35.91	$35.91	$35.91	$35.91	$24.97
2017-08-08	$35.83	$35.83	$35.83	$35.83	$24.91
2017-08-07	$35.73	$35.73	$35.73	$35.73	$24.84
2017-08-04	$35.63	$35.63	$35.63	$35.63	$24.77
2017-08-03	$35.60	$35.60	$35.60	$35.60	$24.75
2017-08-02	$35.57	$35.57	$35.57	$35.57	$24.73
2017-08-01	$35.54	$35.54	$35.54	$35.54	$24.71
2017-07-31	$35.49	$35.49	$35.49	$35.49	$24.68
2017-07-28	$35.51	$35.51	$35.51	$35.51	$24.69
2017-07-27	$35.53	$35.53	$35.53	$35.53	$24.70
2017-07-26	$35.58	$35.58	$35.58	$35.58	$24.74
2017-07-25	$35.56	$35.56	$35.56	$35.56	$24.72
2017-07-24	$35.51	$35.51	$35.51	$35.51	$24.69
2017-07-21	$35.34	$35.34	$35.34	$35.34	$24.57
2017-07-20	$35.31	$35.31	$35.31	$35.31	$24.55
2017-07-19	$35.40	$35.40	$35.40	$35.40	$24.61
2017-07-18	$35.33	$35.33	$35.33	$35.33	$24.56
2017-07-17	$35.23	$35.23	$35.23	$35.23	$24.49
2017-07-14	$35.35	$35.35	$35.35	$35.35	$24.58
2017-07-13	$35.15	$35.15	$35.15	$35.15	$24.44
2017-07-12	$34.98	$34.98	$34.98	$34.98	$24.32
2017-07-11	$34.79	$34.79	$34.79	$34.79	$24.19
2017-07-10	$34.67	$34.67	$34.67	$34.67	$24.10
2017-07-07	$34.74	$34.74	$34.74	$34.74	$24.15
2017-07-06	$34.69	$34.69	$34.69	$34.69	$24.12
2017-07-05	$34.70	$34.70	$34.70	$34.70	$24.13
2017-07-03	$34.81	$34.81	$34.81	$34.81	$24.20
2017-06-30	$34.82	$34.82	$34.82	$34.82	$24.21
2017-06-29	$34.83	$34.83	$34.83	$34.83	$24.22
2017-06-28	$34.94	$34.94	$34.94	$34.94	$24.29
2017-06-27	$34.81	$34.81	$34.81	$34.81	$24.20
2017-06-26	$34.98	$34.98	$34.98	$34.98	$24.32
2017-06-23	$34.95	$34.95	$34.95	$34.95	$24.30
2017-06-22	$34.80	$34.80	$34.80	$34.80	$24.20
2017-06-21	$34.75	$34.75	$34.75	$34.75	$24.16
2017-06-20	$34.70	$34.70	$34.70	$34.70	$24.13
2017-06-19	$34.86	$34.86	$34.86	$34.86	$24.24
2017-06-16	$34.56	$34.56	$34.56	$34.56	$24.03
2017-06-15	$34.66	$34.66	$34.66	$34.66	$24.10
2017-06-14	$34.86	$34.86	$34.86	$34.86	$24.24
2017-06-13	$34.78	$34.78	$34.78	$34.78	$24.18
2017-06-12	$34.61	$34.61	$34.61	$34.61	$24.06
2017-06-09	$34.73	$34.73	$34.73	$34.73	$24.15
2017-06-08	$34.88	$34.88	$34.88	$34.88	$24.25
2017-06-07	$34.82	$34.82	$34.82	$34.82	$24.21
2017-06-06	$34.79	$34.79	$34.79	$34.79	$24.19
2017-06-05	$34.80	$34.80	$34.80	$34.80	$24.20
2017-06-02	$34.70	$34.70	$34.70	$34.70	$24.13
2017-06-01	$34.41	$34.41	$34.41	$34.41	$23.92
2017-05-31	$34.22	$34.22	$34.22	$34.22	$23.79
2017-05-30	$34.22	$34.22	$34.22	$34.22	$23.79
2017-05-26	$34.34	$34.34	$34.34	$34.34	$23.88
2017-05-25	$34.28	$34.28	$34.28	$34.28	$23.83
2017-05-24	$34.16	$34.16	$34.16	$34.16	$23.75
2017-05-23	$34.10	$34.10	$34.10	$34.10	$23.71
2017-05-22	$34.10	$34.10	$34.10	$34.10	$23.71
2017-05-19	$33.96	$33.96	$33.96	$33.96	$23.61
2017-05-18	$33.63	$33.63	$33.63	$33.63	$23.38
2017-05-17	$33.58	$33.58	$33.58	$33.58	$23.35
2017-05-16	$33.90	$33.90	$33.90	$33.90	$23.57
2017-05-15	$33.91	$33.91	$33.91	$33.91	$23.58
2017-05-12	$33.73	$33.73	$33.73	$33.73	$23.45
2017-05-11	$33.78	$33.78	$33.78	$33.78	$23.49
2017-05-10	$33.65	$33.65	$33.65	$33.65	$23.40
2017-05-09	$33.61	$33.61	$33.61	$33.61	$23.37
2017-05-08	$33.52	$33.52	$33.52	$33.52	$23.31
2017-05-05	$33.42	$33.42	$33.42	$33.42	$23.24
2017-05-04	$33.41	$33.41	$33.41	$33.41	$23.23
2017-05-03	$33.42	$33.42	$33.42	$33.42	$23.24
2017-05-02	$33.49	$33.49	$33.49	$33.49	$23.28
2017-05-01	$33.31	$33.31	$33.31	$33.31	$23.16
2017-04-28	$33.24	$33.24	$33.24	$33.24	$23.11
2017-04-27	$33.17	$33.17	$33.17	$33.17	$23.06
2017-04-26	$33.32	$33.32	$33.32	$33.32	$23.17
2017-04-25	$33.33	$33.33	$33.33	$33.33	$23.17
2017-04-24	$33.02	$33.02	$33.02	$33.02	$22.96
2017-04-21	$32.92	$32.92	$32.92	$32.92	$22.89
2017-04-20	$32.89	$32.89	$32.89	$32.89	$22.87
2017-04-19	$32.65	$32.65	$32.65	$32.65	$22.70
2017-04-18	$32.81	$32.81	$32.81	$32.81	$22.81
2017-04-17	$32.89	$32.89	$32.89	$32.89	$22.87
2017-04-13	$32.94	$32.94	$32.94	$32.94	$22.90
2017-04-12	$32.85	$32.85	$32.85	$32.85	$22.84
2017-04-11	$32.82	$32.82	$32.82	$32.82	$22.82
2017-04-10	$32.91	$32.91	$32.91	$32.91	$22.88
2017-04-07	$32.96	$32.96	$32.96	$32.96	$22.92
2017-04-06	$32.96	$32.96	$32.96	$32.96	$22.92
2017-04-05	$32.96	$32.96	$32.96	$32.96	$22.92
2017-04-04	$32.81	$32.81	$32.81	$32.81	$22.81

Invesco Asia Pacific Growth Fund Cl R6 (ASISX) News Headlines

Recent Invesco Asia Pacific Growth Fund Cl R6 (ASISX) News

Similar Companies to Invesco Asia Pacific Growth Fund Cl R6 (ASISX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Asia Pacific Growth Fund Cl R6 (ASISX) Exchange: NMFQS