SELECT FUND Y CLASS (ASLWX) Stock

Data as of April 24, 2024

$110.66 ($1.52) 1.39%

SELECT FUND Y CLASS - Daily Information

Click for more stock information on SELECT FUND Y CLASS.

Daily Information	Data
Date	April 24, 2024
Open	$110.66
Previous Close	$110.66
High	$110.66
Low	$110.66
Adjusted Open	$110.66
Previous Adjusted Close	$110.66
Adjusted High	$110.66
Adjusted Low	$110.66

About SELECT FUND Y CLASS (ASLWX)

The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider a company’s valuation and profitability. Other analytical techniques include evaluating stock price momentum, as well as identifying additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Invest in SELECT FUND Y CLASS (ASLWX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SELECT FUND Y CLASS (ASLWX)

Date	Open	High	Low	Close	Adj.Close
2024-04-23	$110.66	$110.66	$110.66	$110.66	$110.66
2024-04-22	$109.14	$109.14	$109.14	$109.14	$109.14
2024-04-19	$108.21	$108.21	$108.21	$108.21	$108.21
2024-04-18	$110.31	$110.31	$110.31	$110.31	$110.31
2024-04-17	$110.63	$110.63	$110.63	$110.63	$110.63
2024-04-16	$111.59	$111.59	$111.59	$111.59	$111.59
2024-04-15	$111.54	$111.54	$111.54	$111.54	$111.54
2024-04-12	$113.60	$113.60	$113.60	$113.60	$113.60
2024-04-11	$115.25	$115.25	$115.25	$115.25	$115.25
2024-04-10	$113.60	$113.60	$113.60	$113.60	$113.60
2024-04-09	$114.45	$114.45	$114.45	$114.45	$114.45
2024-04-08	$114.07	$114.07	$114.07	$114.07	$114.07
2024-04-05	$114.03	$114.03	$114.03	$114.03	$114.03
2024-04-04	$112.51	$112.51	$112.51	$112.51	$112.51
2024-04-03	$114.14	$114.14	$114.14	$114.14	$114.14
2024-04-02	$114.01	$114.01	$114.01	$114.01	$114.01
2024-04-01	$114.95	$114.95	$114.95	$114.95	$114.95
2024-03-28	$115.00	$115.00	$115.00	$115.00	$115.00
2024-03-27	$115.13	$115.13	$115.13	$115.13	$115.13
2024-03-26	$114.69	$114.69	$114.69	$114.69	$114.69
2024-03-25	$115.18	$115.18	$115.18	$115.18	$115.18
2024-03-22	$115.74	$115.74	$115.74	$115.74	$115.74
2024-03-21	$115.65	$115.65	$115.65	$115.65	$115.65
2024-03-20	$115.65	$115.65	$115.65	$115.65	$115.65
2024-03-19	$114.51	$114.51	$114.51	$114.51	$114.51
2024-03-18	$113.90	$113.90	$113.90	$113.90	$113.90
2024-03-15	$112.82	$112.82	$112.82	$112.82	$112.82
2024-03-14	$114.09	$114.09	$114.09	$114.09	$114.09
2024-03-13	$114.21	$114.21	$114.21	$114.21	$114.21
2024-03-12	$114.67	$114.67	$114.67	$114.67	$114.67
2024-03-11	$112.84	$112.84	$112.84	$112.84	$112.84
2024-03-08	$113.10	$113.10	$113.10	$113.10	$113.10
2024-03-07	$113.96	$113.96	$113.96	$113.96	$113.96
2024-03-06	$112.39	$112.39	$112.39	$112.39	$112.39
2024-03-05	$111.78	$111.78	$111.78	$111.78	$111.78
2024-03-04	$113.59	$113.59	$113.59	$113.59	$113.59
2024-03-01	$114.39	$114.39	$114.39	$114.39	$114.39
2024-02-29	$113.36	$113.36	$113.36	$113.36	$113.36
2024-02-28	$112.51	$112.51	$112.51	$112.51	$112.51
2024-02-27	$112.93	$112.93	$112.93	$112.93	$112.93
2024-02-26	$112.77	$112.77	$112.77	$112.77	$112.77
2024-02-23	$113.16	$113.16	$113.16	$113.16	$113.16
2024-02-22	$113.26	$113.26	$113.26	$113.26	$113.26
2024-02-21	$110.06	$110.06	$110.06	$110.06	$110.06
2024-02-20	$110.11	$110.11	$110.11	$110.11	$110.11
2024-02-16	$111.22	$111.22	$111.22	$111.22	$111.22
2024-02-15	$112.14	$112.14	$112.14	$112.14	$112.14
2024-02-14	$111.80	$111.80	$111.80	$111.80	$111.80
2024-02-13	$110.59	$110.59	$110.59	$110.59	$110.59
2024-02-12	$112.28	$112.28	$112.28	$112.28	$112.28
2024-02-09	$112.78	$112.78	$112.78	$112.78	$112.78
2024-02-08	$111.55	$111.55	$111.55	$111.55	$111.55
2024-02-07	$111.45	$111.45	$111.45	$111.45	$111.45
2024-02-06	$110.14	$110.14	$110.14	$110.14	$110.14
2024-02-05	$109.96	$109.96	$109.96	$109.96	$109.96
2024-02-02	$110.18	$110.18	$110.18	$110.18	$110.18
2024-02-01	$108.28	$108.28	$108.28	$108.28	$108.28
2024-01-31	$106.75	$106.75	$106.75	$106.75	$106.75
2024-01-30	$109.20	$109.20	$109.20	$109.20	$109.20
2024-01-29	$109.41	$109.41	$109.41	$109.41	$109.41
2024-01-26	$108.16	$108.16	$108.16	$108.16	$108.16
2024-01-25	$108.21	$108.21	$108.21	$108.21	$108.21
2024-01-24	$108.17	$108.17	$108.17	$108.17	$108.17
2024-01-23	$108.07	$108.07	$108.07	$108.07	$108.07
2024-01-22	$107.74	$107.74	$107.74	$107.74	$107.74
2024-01-19	$107.41	$107.41	$107.41	$107.41	$107.41
2024-01-18	$105.83	$105.83	$105.83	$105.83	$105.83
2024-01-17	$104.52	$104.52	$104.52	$104.52	$104.52
2024-01-16	$105.17	$105.17	$105.17	$105.17	$105.17
2024-01-12	$105.37	$105.37	$105.37	$105.37	$105.37
2024-01-11	$105.40	$105.40	$105.40	$105.40	$105.40
2024-01-10	$105.19	$105.19	$105.19	$105.19	$105.19
2024-01-09	$104.18	$104.18	$104.18	$104.18	$104.18
2024-01-08	$103.94	$103.94	$103.94	$103.94	$103.94
2024-01-05	$101.87	$101.87	$101.87	$101.87	$101.87
2024-01-04	$101.81	$101.81	$101.81	$101.81	$101.81
2024-01-03	$102.31	$102.31	$102.31	$102.31	$102.31
2024-01-02	$103.28	$103.28	$103.28	$103.28	$103.28
2023-12-29	$104.81	$104.81	$104.81	$104.81	$104.81
2023-12-28	$105.30	$105.30	$105.30	$105.30	$105.30
2023-12-27	$105.30	$105.30	$105.30	$105.30	$105.30
2023-12-26	$105.17	$105.17	$105.17	$105.17	$105.17
2023-12-22	$104.87	$104.87	$104.87	$104.87	$104.87
2023-12-21	$104.96	$104.96	$104.96	$104.96	$104.96
2023-12-20	$103.79	$103.79	$103.79	$103.79	$103.79
2023-12-19	$105.05	$105.05	$105.05	$105.05	$105.05
2023-12-18	$109.76	$109.76	$109.76	$109.76	$104.57
2023-12-15	$109.05	$109.05	$109.05	$109.05	$103.89
2023-12-14	$108.70	$108.70	$108.70	$108.70	$103.56
2023-12-13	$108.72	$108.72	$108.72	$108.72	$108.72
2023-12-12	$107.24	$107.24	$107.24	$107.24	$107.24
2023-12-11	$106.49	$106.49	$106.49	$106.49	$106.49
2023-12-08	$106.59	$106.59	$106.59	$106.59	$106.59
2023-12-07	$106.21	$106.21	$106.21	$106.21	$106.21
2023-12-06	$104.88	$104.88	$104.88	$104.88	$104.88
2023-12-05	$105.35	$105.35	$105.35	$105.35	$105.35
2023-12-04	$104.83	$104.83	$104.83	$104.83	$104.83
2023-12-01	$105.75	$105.75	$105.75	$105.75	$105.75
2023-11-30	$105.34	$105.34	$105.34	$105.34	$105.34
2023-11-29	$105.26	$105.26	$105.26	$105.26	$105.26
2023-11-28	$105.40	$105.40	$105.40	$105.40	$105.40
2023-11-27	$105.15	$105.15	$105.15	$105.15	$105.15
2023-11-24	$105.24	$105.24	$105.24	$105.24	$105.24
2023-11-22	$105.44	$105.44	$105.44	$105.44	$105.44
2023-11-21	$105.07	$105.07	$105.07	$105.07	$105.07
2023-11-20	$105.38	$105.38	$105.38	$105.38	$105.38
2023-11-17	$104.44	$104.44	$104.44	$104.44	$104.44
2023-11-16	$104.46	$104.46	$104.46	$104.46	$104.46
2023-11-15	$104.25	$104.25	$104.25	$104.25	$104.25
2023-11-14	$104.32	$104.32	$104.32	$104.32	$104.32
2023-11-13	$102.30	$102.30	$102.30	$102.30	$102.30
2023-11-10	$102.39	$102.39	$102.39	$102.39	$102.39
2023-11-09	$100.60	$100.60	$100.60	$100.60	$100.60
2023-11-08	$101.53	$101.53	$101.53	$101.53	$101.53
2023-11-07	$101.32	$101.32	$101.32	$101.32	$101.32
2023-11-06	$100.53	$100.53	$100.53	$100.53	$100.53
2023-11-03	$100.06	$100.06	$100.06	$100.06	$100.06
2023-11-02	$99.08	$99.08	$99.08	$99.08	$99.08
2023-11-01	$97.31	$97.31	$97.31	$97.31	$97.31
2023-10-31	$96.05	$96.05	$96.05	$96.05	$96.05
2023-10-30	$95.62	$95.62	$95.62	$95.62	$95.62
2023-10-27	$94.34	$94.34	$94.34	$94.34	$94.34
2023-10-26	$94.13	$94.13	$94.13	$94.13	$94.13
2023-10-25	$95.95	$95.95	$95.95	$95.95	$95.95
2023-10-24	$98.30	$98.30	$98.30	$98.30	$98.30
2023-10-23	$97.49	$97.49	$97.49	$97.49	$97.49
2023-10-20	$97.26	$97.26	$97.26	$97.26	$97.26
2023-10-19	$98.69	$98.69	$98.69	$98.69	$98.69
2023-10-18	$99.65	$99.65	$99.65	$99.65	$99.65
2023-10-17	$101.30	$101.30	$101.30	$101.30	$101.30
2023-10-16	$101.51	$101.51	$101.51	$101.51	$101.51
2023-10-13	$100.44	$100.44	$100.44	$100.44	$100.44
2023-10-12	$101.30	$101.30	$101.30	$101.30	$101.30
2023-10-11	$101.89	$101.89	$101.89	$101.89	$101.89
2023-10-10	$101.07	$101.07	$101.07	$101.07	$101.07
2023-10-09	$100.58	$100.58	$100.58	$100.58	$100.58
2023-10-06	$100.25	$100.25	$100.25	$100.25	$100.25
2023-10-05	$98.74	$98.74	$98.74	$98.74	$98.74
2023-10-04	$98.72	$98.72	$98.72	$98.72	$98.72
2023-10-03	$97.47	$97.47	$97.47	$97.47	$97.47
2023-10-02	$99.15	$99.15	$99.15	$99.15	$99.15
2023-09-29	$98.36	$98.36	$98.36	$98.36	$98.36
2023-09-28	$98.39	$98.39	$98.39	$98.39	$98.39
2023-09-27	$97.58	$97.58	$97.58	$97.58	$97.58
2023-09-26	$97.48	$97.48	$97.48	$97.48	$97.48
2023-09-25	$99.13	$99.13	$99.13	$99.13	$99.13
2023-09-22	$98.58	$98.58	$98.58	$98.58	$98.58
2023-09-21	$98.67	$98.67	$98.67	$98.67	$98.67
2023-09-20	$100.52	$100.52	$100.52	$100.52	$100.52
2023-09-19	$101.92	$101.92	$101.92	$101.92	$101.92
2023-09-18	$102.07	$102.07	$102.07	$102.07	$102.07
2023-09-15	$101.91	$101.91	$101.91	$101.91	$101.91
2023-09-14	$103.30	$103.30	$103.30	$103.30	$103.30
2023-09-13	$102.68	$102.68	$102.68	$102.68	$102.68
2023-09-12	$102.44	$102.44	$102.44	$102.44	$102.44
2023-09-11	$103.49	$103.49	$103.49	$103.49	$103.49
2023-09-08	$102.42	$102.42	$102.42	$102.42	$102.42
2023-09-07	$102.39	$102.39	$102.39	$102.39	$102.39
2023-09-06	$102.79	$102.79	$102.79	$102.79	$102.79
2023-09-05	$103.78	$103.78	$103.78	$103.78	$103.78
2023-09-01	$103.83	$103.83	$103.83	$103.83	$103.83
2023-08-31	$103.79	$103.79	$103.79	$103.79	$103.79
2023-08-30	$103.64	$103.64	$103.64	$103.64	$103.64
2023-08-29	$103.04	$103.04	$103.04	$103.04	$103.04
2023-08-28	$101.10	$101.10	$101.10	$101.10	$101.10
2023-08-25	$100.44	$100.44	$100.44	$100.44	$100.44
2023-08-24	$99.61	$99.61	$99.61	$99.61	$99.61
2023-08-23	$101.31	$101.31	$101.31	$101.31	$101.31
2023-08-22	$99.95	$99.95	$99.95	$99.95	$99.95
2023-08-21	$99.91	$99.91	$99.91	$99.91	$99.91
2023-08-18	$98.63	$98.63	$98.63	$98.63	$98.63
2023-08-17	$98.79	$98.79	$98.79	$98.79	$98.79
2023-08-16	$99.77	$99.77	$99.77	$99.77	$99.77
2023-08-15	$100.67	$100.67	$100.67	$100.67	$100.67
2023-08-14	$101.83	$101.83	$101.83	$101.83	$101.83
2023-08-11	$100.74	$100.74	$100.74	$100.74	$100.74
2023-08-10	$101.08	$101.08	$101.08	$101.08	$101.08
2023-08-09	$100.87	$100.87	$100.87	$100.87	$100.87
2023-08-08	$101.85	$101.85	$101.85	$101.85	$101.85
2023-08-07	$102.51	$102.51	$102.51	$102.51	$102.51
2023-08-04	$101.75	$101.75	$101.75	$101.75	$101.75
2023-08-03	$102.24	$102.24	$102.24	$102.24	$102.24
2023-08-02	$102.40	$102.40	$102.40	$102.40	$102.40
2023-08-01	$104.51	$104.51	$104.51	$104.51	$104.51
2023-07-31	$104.95	$104.95	$104.95	$104.95	$104.95
2023-07-28	$104.65	$104.65	$104.65	$104.65	$104.65
2023-07-27	$103.16	$103.16	$103.16	$103.16	$103.16
2023-07-26	$103.91	$103.91	$103.91	$103.91	$103.91
2023-07-25	$103.80	$103.80	$103.80	$103.80	$103.80
2023-07-24	$103.30	$103.30	$103.30	$103.30	$103.30
2023-07-21	$102.87	$102.87	$102.87	$102.87	$102.87
2023-07-20	$102.78	$102.78	$102.78	$102.78	$102.78
2023-07-19	$104.71	$104.71	$104.71	$104.71	$104.71
2023-07-18	$104.58	$104.58	$104.58	$104.58	$104.58
2023-07-17	$104.00	$104.00	$104.00	$104.00	$104.00
2023-07-14	$103.36	$103.36	$103.36	$103.36	$103.36
2023-07-13	$103.12	$103.12	$103.12	$103.12	$103.12
2023-07-12	$101.83	$101.83	$101.83	$101.83	$101.83
2023-07-11	$100.87	$100.87	$100.87	$100.87	$100.87
2023-07-10	$100.35	$100.35	$100.35	$100.35	$100.35
2023-07-07	$100.36	$100.36	$100.36	$100.36	$100.36
2023-07-06	$100.71	$100.71	$100.71	$100.71	$100.71
2023-07-05	$101.56	$101.56	$101.56	$101.56	$101.56
2023-07-03	$101.60	$101.60	$101.60	$101.60	$101.60
2023-06-30	$101.56	$101.56	$101.56	$101.56	$101.56
2023-06-29	$100.07	$100.07	$100.07	$100.07	$100.07
2023-06-28	$99.89	$99.89	$99.89	$99.89	$99.89
2023-06-27	$99.80	$99.80	$99.80	$99.80	$99.80
2023-06-26	$98.49	$98.49	$98.49	$98.49	$98.49
2023-06-23	$99.62	$99.62	$99.62	$99.62	$99.62
2023-06-22	$100.40	$100.40	$100.40	$100.40	$100.40
2023-06-21	$99.40	$99.40	$99.40	$99.40	$99.40
2023-06-20	$100.29	$100.29	$100.29	$100.29	$100.29
2023-06-16	$100.45	$100.45	$100.45	$100.45	$100.45
2023-06-15	$101.03	$101.03	$101.03	$101.03	$101.03
2023-06-14	$99.99	$99.99	$99.99	$99.99	$99.99
2023-06-13	$99.78	$99.78	$99.78	$99.78	$99.78
2023-06-12	$99.18	$99.18	$99.18	$99.18	$99.18
2023-06-09	$97.85	$97.85	$97.85	$97.85	$97.85
2023-06-08	$97.56	$97.56	$97.56	$97.56	$97.56
2023-06-07	$96.73	$96.73	$96.73	$96.73	$96.73
2023-06-06	$98.05	$98.05	$98.05	$98.05	$98.05
2023-06-05	$97.69	$97.69	$97.69	$97.69	$97.69
2023-06-02	$97.93	$97.93	$97.93	$97.93	$97.93
2023-06-01	$96.80	$96.80	$96.80	$96.80	$96.80
2023-05-31	$95.59	$95.59	$95.59	$95.59	$95.59
2023-05-30	$96.08	$96.08	$96.08	$96.08	$96.08
2023-05-26	$95.82	$95.82	$95.82	$95.82	$95.82
2023-05-25	$94.17	$94.17	$94.17	$94.17	$94.17
2023-05-24	$92.63	$92.63	$92.63	$92.63	$92.63
2023-05-23	$93.26	$93.26	$93.26	$93.26	$93.26
2023-05-22	$94.61	$94.61	$94.61	$94.61	$94.61
2023-05-19	$94.29	$94.29	$94.29	$94.29	$94.29
2023-05-18	$94.61	$94.61	$94.61	$94.61	$94.61
2023-05-17	$93.35	$93.35	$93.35	$93.35	$93.35
2023-05-16	$92.15	$92.15	$92.15	$92.15	$92.15
2023-05-15	$92.27	$92.27	$92.27	$92.27	$92.27
2023-05-12	$91.96	$91.96	$91.96	$91.96	$91.96
2023-05-11	$92.38	$92.38	$92.38	$92.38	$92.38
2023-05-10	$92.29	$92.29	$92.29	$92.29	$92.29
2023-05-09	$91.54	$91.54	$91.54	$91.54	$91.54
2023-05-08	$92.02	$92.02	$92.02	$92.02	$92.02
2023-05-05	$91.71	$91.71	$91.71	$91.71	$91.71
2023-05-04	$89.73	$89.73	$89.73	$89.73	$89.73
2023-05-03	$90.16	$90.16	$90.16	$90.16	$90.16
2023-05-02	$90.60	$90.60	$90.60	$90.60	$90.60
2023-05-01	$91.38	$91.38	$91.38	$91.38	$91.38
2023-04-28	$91.32	$91.32	$91.32	$91.32	$91.32
2023-04-27	$90.83	$90.83	$90.83	$90.83	$90.83
2023-04-26	$88.55	$88.55	$88.55	$88.55	$88.55
2023-04-25	$88.39	$88.39	$88.39	$88.39	$88.39
2023-04-24	$90.35	$90.35	$90.35	$90.35	$90.35
2023-04-21	$90.40	$90.40	$90.40	$90.40	$90.40
2023-04-20	$90.27	$90.27	$90.27	$90.27	$90.27
2023-04-19	$90.79	$90.79	$90.79	$90.79	$90.79
2023-04-18	$90.88	$90.88	$90.88	$90.88	$90.88
2023-04-17	$90.85	$90.85	$90.85	$90.85	$90.85
2023-04-14	$90.80	$90.80	$90.80	$90.80	$90.80
2023-04-13	$90.98	$90.98	$90.98	$90.98	$90.98
2023-04-12	$89.21	$89.21	$89.21	$89.21	$89.21
2023-04-11	$89.75	$89.75	$89.75	$89.75	$89.75
2023-04-10	$89.94	$89.94	$89.94	$89.94	$89.94
2023-04-06	$90.02	$90.02	$90.02	$90.02	$90.02
2023-04-05	$89.57	$89.57	$89.57	$89.57	$89.57
2023-04-04	$90.42	$90.42	$90.42	$90.42	$90.42
2023-04-03	$90.78	$90.78	$90.78	$90.78	$90.78
2023-03-31	$90.68	$90.68	$90.68	$90.68	$90.68
2023-03-30	$89.12	$89.12	$89.12	$89.12	$89.12
2023-03-29	$88.49	$88.49	$88.49	$88.49	$88.49
2023-03-28	$87.22	$87.22	$87.22	$87.22	$87.22
2023-03-27	$87.59	$87.59	$87.59	$87.59	$87.59
2023-03-24	$88.04	$88.04	$88.04	$88.04	$88.04
2023-03-23	$87.80	$87.80	$87.80	$87.80	$87.80
2023-03-22	$86.99	$86.99	$86.99	$86.99	$86.99
2023-03-21	$88.19	$88.19	$88.19	$88.19	$88.19
2023-03-20	$86.80	$86.80	$86.80	$86.80	$86.80
2023-03-17	$86.37	$86.37	$86.37	$86.37	$86.37
2023-03-16	$86.80	$86.80	$86.80	$86.80	$86.80
2023-03-15	$84.87	$84.87	$84.87	$84.87	$84.87
2023-03-14	$84.86	$84.86	$84.86	$84.86	$84.86
2023-03-13	$83.17	$83.17	$83.17	$83.17	$83.17
2023-03-10	$82.69	$82.69	$82.69	$82.69	$82.69
2023-03-09	$83.93	$83.93	$83.93	$83.93	$83.93
2023-03-08	$85.28	$85.28	$85.28	$85.28	$85.28
2023-03-07	$85.09	$85.09	$85.09	$85.09	$85.09
2023-03-06	$86.21	$86.21	$86.21	$86.21	$86.21
2023-03-03	$86.00	$86.00	$86.00	$86.00	$86.00
2023-03-02	$84.37	$84.37	$84.37	$84.37	$84.37
2023-03-01	$83.74	$83.74	$83.74	$83.74	$83.74
2023-02-28	$84.39	$84.39	$84.39	$84.39	$84.39
2023-02-27	$84.57	$84.57	$84.57	$84.57	$84.57
2023-02-24	$84.01	$84.01	$84.01	$84.01	$84.01
2023-02-23	$85.30	$85.30	$85.30	$85.30	$85.30
2023-02-22	$84.62	$84.62	$84.62	$84.62	$84.62
2023-02-21	$84.62	$84.62	$84.62	$84.62	$84.62
2023-02-17	$86.69	$86.69	$86.69	$86.69	$86.69
2023-02-16	$87.15	$87.15	$87.15	$87.15	$87.15
2023-02-15	$88.62	$88.62	$88.62	$88.62	$88.62
2023-02-14	$87.88	$87.88	$87.88	$87.88	$87.88
2023-02-13	$87.62	$87.62	$87.62	$87.62	$87.62
2023-02-10	$86.46	$86.46	$86.46	$86.46	$86.46
2023-02-09	$86.71	$86.71	$86.71	$86.71	$86.71
2023-02-08	$87.60	$87.60	$87.60	$87.60	$87.60
2023-02-07	$89.11	$89.11	$89.11	$89.11	$89.11
2023-02-06	$87.71	$87.71	$87.71	$87.71	$87.71
2023-02-03	$88.31	$88.31	$88.31	$88.31	$88.31
2023-02-02	$89.26	$89.26	$89.26	$89.26	$89.26
2023-02-01	$87.15	$87.15	$87.15	$87.15	$87.15
2023-01-31	$85.82	$85.82	$85.82	$85.82	$85.82
2023-01-30	$84.35	$84.35	$84.35	$84.35	$84.35
2023-01-27	$85.86	$85.86	$85.86	$85.86	$85.86
2023-01-26	$84.99	$84.99	$84.99	$84.99	$84.99
2023-01-25	$83.83	$83.83	$83.83	$83.83	$83.83
2023-01-24	$84.06	$84.06	$84.06	$84.06	$84.06
2023-01-23	$84.20	$84.20	$84.20	$84.20	$84.20
2023-01-20	$82.92	$82.92	$82.92	$82.92	$82.92
2023-01-19	$80.88	$80.88	$80.88	$80.88	$80.88
2023-01-18	$81.43	$81.43	$81.43	$81.43	$81.43
2023-01-17	$82.37	$82.37	$82.37	$82.37	$82.37
2023-01-13	$82.18	$82.18	$82.18	$82.18	$82.18
2023-01-12	$81.68	$81.68	$81.68	$81.68	$81.68
2023-01-11	$81.28	$81.28	$81.28	$81.28	$81.28
2023-01-10	$79.62	$79.62	$79.62	$79.62	$79.62
2023-01-09	$78.88	$78.88	$78.88	$78.88	$78.88
2023-01-06	$78.51	$78.51	$78.51	$78.51	$78.51
2023-01-05	$76.62	$76.62	$76.62	$76.62	$76.62
2023-01-04	$78.11	$78.11	$78.11	$78.11	$78.11
2023-01-03	$77.66	$77.66	$77.66	$77.66	$77.66
2022-12-30	$78.37	$78.37	$78.37	$78.37	$78.37
2022-12-29	$78.59	$78.59	$78.59	$78.59	$78.59
2022-12-28	$76.74	$76.74	$76.74	$76.74	$76.74
2022-12-27	$77.71	$77.71	$77.71	$77.71	$77.71
2022-12-23	$78.59	$78.59	$78.59	$78.59	$78.59
2022-12-22	$78.29	$78.29	$78.29	$78.29	$78.29
2022-12-21	$79.94	$79.94	$79.94	$79.94	$79.94
2022-12-20	$86.44	$86.44	$86.44	$86.44	$78.76
2022-12-19	$86.51	$86.51	$86.51	$86.51	$78.82
2022-12-16	$87.82	$87.82	$87.82	$87.82	$80.01
2022-12-15	$88.76	$88.76	$88.76	$88.76	$80.87
2022-12-14	$91.54	$91.54	$91.54	$91.54	$83.40
2022-12-13	$92.18	$92.18	$92.18	$92.18	$83.99
2022-12-12	$91.44	$91.44	$91.44	$91.44	$83.31
2022-12-09	$90.24	$90.24	$90.24	$90.24	$82.22
2022-12-08	$90.98	$90.98	$90.98	$90.98	$82.89
2022-12-07	$90.18	$90.18	$90.18	$90.18	$82.16
2022-12-06	$90.50	$90.50	$90.50	$90.50	$82.46
2022-12-05	$92.18	$92.18	$92.18	$92.18	$83.99
2022-12-02	$93.86	$93.86	$93.86	$93.86	$85.52
2022-12-01	$94.08	$94.08	$94.08	$94.08	$85.72
2022-11-30	$94.02	$94.02	$94.02	$94.02	$85.66
2022-11-29	$90.26	$90.26	$90.26	$90.26	$82.24
2022-11-28	$91.00	$91.00	$91.00	$91.00	$82.91
2022-11-25	$92.38	$92.38	$92.38	$92.38	$92.38
2022-11-23	$92.76	$92.76	$92.76	$92.76	$92.76
2022-11-22	$91.93	$91.93	$91.93	$91.93	$91.93
2022-11-21	$90.55	$90.55	$90.55	$90.55	$90.55
2022-11-18	$91.57	$91.57	$91.57	$91.57	$91.57
2022-11-17	$91.47	$91.47	$91.47	$91.47	$91.47
2022-11-16	$91.83	$91.83	$91.83	$91.83	$91.83
2022-11-15	$92.50	$92.50	$92.50	$92.50	$92.50
2022-11-14	$91.40	$91.40	$91.40	$91.40	$91.40
2022-11-11	$92.42	$92.42	$92.42	$92.42	$92.42
2022-11-10	$91.07	$91.07	$91.07	$91.07	$91.07
2022-11-09	$85.19	$85.19	$85.19	$85.19	$85.19
2022-11-08	$87.31	$87.31	$87.31	$87.31	$87.31
2022-11-07	$86.93	$86.93	$86.93	$86.93	$86.93
2022-11-04	$86.06	$86.06	$86.06	$86.06	$86.06
2022-11-03	$85.17	$85.17	$85.17	$85.17	$85.17
2022-11-02	$86.71	$86.71	$86.71	$86.71	$86.71
2022-11-01	$89.80	$89.80	$89.80	$89.80	$89.80
2022-10-31	$90.69	$90.69	$90.69	$90.69	$90.69
2022-10-28	$91.64	$91.64	$91.64	$91.64	$91.64
2022-10-27	$88.99	$88.99	$88.99	$88.99	$88.99
2022-10-26	$90.33	$90.33	$90.33	$90.33	$90.33
2022-10-25	$92.00	$92.00	$92.00	$92.00	$92.00
2022-10-24	$90.21	$90.21	$90.21	$90.21	$90.21
2022-10-21	$89.12	$89.12	$89.12	$89.12	$89.12
2022-10-20	$87.16	$87.16	$87.16	$87.16	$87.16
2022-10-19	$87.79	$87.79	$87.79	$87.79	$87.79
2022-10-18	$88.58	$88.58	$88.58	$88.58	$88.58
2022-10-17	$87.79	$87.79	$87.79	$87.79	$87.79
2022-10-14	$85.13	$85.13	$85.13	$85.13	$85.13
2022-10-13	$87.62	$87.62	$87.62	$87.62	$87.62
2022-10-12	$85.86	$85.86	$85.86	$85.86	$85.86
2022-10-11	$86.04	$86.04	$86.04	$86.04	$86.04
2022-10-10	$86.93	$86.93	$86.93	$86.93	$86.93
2022-10-07	$87.85	$87.85	$87.85	$87.85	$87.85
2022-10-06	$90.92	$90.92	$90.92	$90.92	$90.92
2022-10-05	$91.58	$91.58	$91.58	$91.58	$91.58
2022-10-04	$91.45	$91.45	$91.45	$91.45	$91.45
2022-10-03	$88.83	$88.83	$88.83	$88.83	$88.83
2022-09-30	$86.87	$86.87	$86.87	$86.87	$86.87
2022-09-29	$88.36	$88.36	$88.36	$88.36	$88.36
2022-09-28	$90.70	$90.70	$90.70	$90.70	$90.70
2022-09-27	$88.91	$88.91	$88.91	$88.91	$88.91
2022-09-26	$88.74	$88.74	$88.74	$88.74	$88.74
2022-09-23	$89.15	$89.15	$89.15	$89.15	$89.15
2022-09-22	$90.58	$90.58	$90.58	$90.58	$90.58
2022-09-21	$91.52	$91.52	$91.52	$91.52	$91.52
2022-09-20	$93.19	$93.19	$93.19	$93.19	$93.19
2022-09-19	$93.92	$93.92	$93.92	$93.92	$93.92
2022-09-16	$93.17	$93.17	$93.17	$93.17	$93.17
2022-09-15	$93.88	$93.88	$93.88	$93.88	$93.88
2022-09-14	$95.25	$95.25	$95.25	$95.25	$95.25
2022-09-13	$94.68	$94.68	$94.68	$94.68	$94.68
2022-09-12	$99.60	$99.60	$99.60	$99.60	$99.60
2022-09-09	$98.34	$98.34	$98.34	$98.34	$98.34
2022-09-08	$96.41	$96.41	$96.41	$96.41	$96.41
2022-09-07	$95.55	$95.55	$95.55	$95.55	$95.55
2022-09-06	$93.67	$93.67	$93.67	$93.67	$93.67
2022-09-02	$94.06	$94.06	$94.06	$94.06	$94.06
2022-09-01	$95.28	$95.28	$95.28	$95.28	$95.28
2022-08-31	$95.07	$95.07	$95.07	$95.07	$95.07
2022-08-30	$95.90	$95.90	$95.90	$95.90	$95.90
2022-08-29	$96.90	$96.90	$96.90	$96.90	$96.90
2022-08-26	$97.89	$97.89	$97.89	$97.89	$97.89
2022-08-25	$101.85	$101.85	$101.85	$101.85	$101.85
2022-08-24	$100.31	$100.31	$100.31	$100.31	$100.31
2022-08-23	$100.13	$100.13	$100.13	$100.13	$100.13
2022-08-22	$100.44	$100.44	$100.44	$100.44	$100.44
2022-08-19	$102.86	$102.86	$102.86	$102.86	$102.86
2022-08-18	$104.67	$104.67	$104.67	$104.67	$104.67
2022-08-17	$104.60	$104.60	$104.60	$104.60	$104.60
2022-08-16	$105.53	$105.53	$105.53	$105.53	$105.53
2022-08-15	$105.46	$105.46	$105.46	$105.46	$105.46
2022-08-12	$104.66	$104.66	$104.66	$104.66	$104.66
2022-08-11	$102.58	$102.58	$102.58	$102.58	$102.58
2022-08-10	$103.31	$103.31	$103.31	$103.31	$103.31
2022-08-09	$100.68	$100.68	$100.68	$100.68	$100.68
2022-08-08	$101.72	$101.72	$101.72	$101.72	$101.72
2022-08-05	$101.98	$101.98	$101.98	$101.98	$101.98
2022-08-04	$102.15	$102.15	$102.15	$102.15	$102.15
2022-08-03	$101.84	$101.84	$101.84	$101.84	$101.84
2022-08-02	$99.34	$99.34	$99.34	$99.34	$99.34
2022-08-01	$99.78	$99.78	$99.78	$99.78	$99.78
2022-07-29	$100.11	$100.11	$100.11	$100.11	$100.11
2022-07-28	$97.95	$97.95	$97.95	$97.95	$97.95
2022-07-27	$96.59	$96.59	$96.59	$96.59	$96.59
2022-07-26	$93.11	$93.11	$93.11	$93.11	$93.11
2022-07-25	$94.86	$94.86	$94.86	$94.86	$94.86
2022-07-22	$95.26	$95.26	$95.26	$95.26	$95.26
2022-07-21	$96.85	$96.85	$96.85	$96.85	$96.85
2022-07-20	$95.46	$95.46	$95.46	$95.46	$95.46
2022-07-19	$94.37	$94.37	$94.37	$94.37	$94.37
2022-07-18	$91.64	$91.64	$91.64	$91.64	$91.64
2022-07-15	$92.55	$92.55	$92.55	$92.55	$92.55
2022-07-14	$90.90	$90.90	$90.90	$90.90	$90.90
2022-07-13	$90.55	$90.55	$90.55	$90.55	$90.55
2022-07-12	$90.83	$90.83	$90.83	$90.83	$90.83
2022-07-11	$91.92	$91.92	$91.92	$91.92	$91.92
2022-07-08	$93.50	$93.50	$93.50	$93.50	$93.50
2022-07-07	$93.27	$93.27	$93.27	$93.27	$93.27
2022-07-06	$91.31	$91.31	$91.31	$91.31	$91.31
2022-07-05	$90.79	$90.79	$90.79	$90.79	$90.79
2022-07-01	$89.40	$89.40	$89.40	$89.40	$89.40
2022-06-30	$88.66	$88.66	$88.66	$88.66	$88.66
2022-06-29	$89.98	$89.98	$89.98	$89.98	$89.98
2022-06-28	$89.75	$89.75	$89.75	$89.75	$89.75
2022-06-27	$92.65	$92.65	$92.65	$92.65	$92.65
2022-06-24	$93.29	$93.29	$93.29	$93.29	$93.29
2022-06-23	$90.20	$90.20	$90.20	$90.20	$90.20
2022-06-22	$88.81	$88.81	$88.81	$88.81	$88.81
2022-06-21	$88.98	$88.98	$88.98	$88.98	$88.98
2022-06-17	$86.48	$86.48	$86.48	$86.48	$86.48
2022-06-16	$85.44	$85.44	$85.44	$85.44	$85.44
2022-06-15	$88.78	$88.78	$88.78	$88.78	$88.78
2022-06-14	$86.74	$86.74	$86.74	$86.74	$86.74
2022-06-13	$86.65	$86.65	$86.65	$86.65	$86.65
2022-06-10	$90.71	$90.71	$90.71	$90.71	$90.71
2022-06-09	$94.07	$94.07	$94.07	$94.07	$94.07
2022-06-08	$96.54	$96.54	$96.54	$96.54	$96.54
2022-06-07	$97.16	$97.16	$97.16	$97.16	$97.16
2022-06-06	$96.29	$96.29	$96.29	$96.29	$96.29
2022-06-03	$95.80	$95.80	$95.80	$95.80	$95.80
2022-06-02	$98.20	$98.20	$98.20	$98.20	$98.20
2022-06-01	$95.67	$95.67	$95.67	$95.67	$95.67
2022-05-31	$96.21	$96.21	$96.21	$96.21	$96.21
2022-05-27	$96.62	$96.62	$96.62	$96.62	$96.62
2022-05-26	$93.54	$93.54	$93.54	$93.54	$93.54
2022-05-25	$91.29	$91.29	$91.29	$91.29	$91.29
2022-05-24	$90.25	$90.25	$90.25	$90.25	$90.25
2022-05-23	$92.21	$92.21	$92.21	$92.21	$92.21
2022-05-20	$90.47	$90.47	$90.47	$90.47	$90.47
2022-05-19	$90.58	$90.58	$90.58	$90.58	$90.58
2022-05-18	$90.82	$90.82	$90.82	$90.82	$90.82
2022-05-17	$95.32	$95.32	$95.32	$95.32	$95.32
2022-05-16	$93.05	$93.05	$93.05	$93.05	$93.05
2022-05-13	$94.04	$94.04	$94.04	$94.04	$94.04
2022-05-12	$90.73	$90.73	$90.73	$90.73	$90.73
2022-05-11	$91.11	$91.11	$91.11	$91.11	$91.11
2022-05-10	$93.70	$93.70	$93.70	$93.70	$93.70
2022-05-09	$92.84	$92.84	$92.84	$92.84	$92.84
2022-05-06	$96.87	$96.87	$96.87	$96.87	$96.87
2022-05-05	$98.13	$98.13	$98.13	$98.13	$98.13
2022-05-04	$103.43	$103.43	$103.43	$103.43	$103.43
2022-05-03	$100.26	$100.26	$100.26	$100.26	$100.26
2022-05-02	$100.29	$100.29	$100.29	$100.29	$100.29
2022-04-29	$99.22	$99.22	$99.22	$99.22	$99.22
2022-04-28	$103.66	$103.66	$103.66	$103.66	$103.66
2022-04-27	$99.94	$99.94	$99.94	$99.94	$99.94
2022-04-26	$99.80	$99.80	$99.80	$99.80	$99.80
2022-04-25	$103.75	$103.75	$103.75	$103.75	$103.75
2022-04-22	$102.49	$102.49	$102.49	$102.49	$102.49
2022-04-21	$105.53	$105.53	$105.53	$105.53	$105.53
2022-04-20	$107.44	$107.44	$107.44	$107.44	$107.44
2022-04-19	$108.35	$108.35	$108.35	$108.35	$108.35
2022-04-18	$106.27	$106.27	$106.27	$106.27	$106.27
2022-04-14	$106.40	$106.40	$106.40	$106.40	$106.40
2022-04-13	$108.51	$108.51	$108.51	$108.51	$108.51
2022-04-12	$106.42	$106.42	$106.42	$106.42	$106.42
2022-04-11	$106.70	$106.70	$106.70	$106.70	$106.70
2022-04-08	$109.25	$109.25	$109.25	$109.25	$109.25
2022-04-07	$110.29	$110.29	$110.29	$110.29	$110.29
2022-04-06	$109.74	$109.74	$109.74	$109.74	$109.74
2022-04-05	$112.04	$112.04	$112.04	$112.04	$112.04
2022-04-04	$114.19	$114.19	$114.19	$114.19	$114.19
2022-04-01	$112.24	$112.24	$112.24	$112.24	$112.24
2022-03-31	$111.84	$111.84	$111.84	$111.84	$111.84
2022-03-30	$113.65	$113.65	$113.65	$113.65	$113.65
2022-03-29	$114.78	$114.78	$114.78	$114.78	$114.78
2022-03-28	$112.85	$112.85	$112.85	$112.85	$112.85
2022-03-25	$111.33	$111.33	$111.33	$111.33	$111.33
2022-03-24	$111.44	$111.44	$111.44	$111.44	$111.44
2022-03-23	$109.43	$109.43	$109.43	$109.43	$109.43
2022-03-22	$110.84	$110.84	$110.84	$110.84	$110.84
2022-03-21	$108.89	$108.89	$108.89	$108.89	$108.89
2022-03-18	$109.30	$109.30	$109.30	$109.30	$109.30
2022-03-17	$107.01	$107.01	$107.01	$107.01	$107.01
2022-03-16	$105.64	$105.64	$105.64	$105.64	$105.64
2022-03-15	$102.35	$102.35	$102.35	$102.35	$102.35
2022-03-14	$99.45	$99.45	$99.45	$99.45	$99.45
2022-03-11	$100.89	$100.89	$100.89	$100.89	$100.89
2022-03-10	$102.74	$102.74	$102.74	$102.74	$102.74
2022-03-09	$103.34	$103.34	$103.34	$103.34	$103.34
2022-03-08	$99.78	$99.78	$99.78	$99.78	$99.78
2022-03-07	$100.13	$100.13	$100.13	$100.13	$100.13
2022-03-04	$103.98	$103.98	$103.98	$103.98	$103.98
2022-03-03	$105.55	$105.55	$105.55	$105.55	$105.55
2022-03-02	$106.82	$106.82	$106.82	$106.82	$106.82
2022-03-01	$105.27	$105.27	$105.27	$105.27	$105.27
2022-02-28	$106.71	$106.71	$106.71	$106.71	$106.71
2022-02-25	$106.47	$106.47	$106.47	$106.47	$106.47
2022-02-24	$105.13	$105.13	$105.13	$105.13	$105.13
2022-02-23	$102.20	$102.20	$102.20	$102.20	$102.20
2022-02-22	$104.78	$104.78	$104.78	$104.78	$104.78
2022-02-18	$106.29	$106.29	$106.29	$106.29	$106.29
2022-02-17	$107.47	$107.47	$107.47	$107.47	$107.47
2022-02-16	$110.54	$110.54	$110.54	$110.54	$110.54
2022-02-15	$110.52	$110.52	$110.52	$110.52	$110.52
2022-02-14	$108.25	$108.25	$108.25	$108.25	$108.25
2022-02-11	$108.08	$108.08	$108.08	$108.08	$108.08
2022-02-10	$111.01	$111.01	$111.01	$111.01	$111.01
2022-02-09	$113.29	$113.29	$113.29	$113.29	$113.29
2022-02-08	$111.27	$111.27	$111.27	$111.27	$111.27
2022-02-07	$110.17	$110.17	$110.17	$110.17	$110.17
2022-02-04	$111.19	$111.19	$111.19	$111.19	$111.19
2022-02-03	$109.84	$109.84	$109.84	$109.84	$109.84
2022-02-02	$114.10	$114.10	$114.10	$114.10	$114.10
2022-02-01	$113.41	$113.41	$113.41	$113.41	$113.41
2022-01-31	$112.68	$112.68	$112.68	$112.68	$112.68
2022-01-28	$109.78	$109.78	$109.78	$109.78	$109.78
2022-01-27	$105.71	$105.71	$105.71	$105.71	$105.71
2022-01-26	$106.27	$106.27	$106.27	$106.27	$106.27
2022-01-25	$105.79	$105.79	$105.79	$105.79	$105.79
2022-01-24	$108.30	$108.30	$108.30	$108.30	$108.30
2022-01-21	$107.89	$107.89	$107.89	$107.89	$107.89
2022-01-20	$110.22	$110.22	$110.22	$110.22	$110.22
2022-01-19	$111.53	$111.53	$111.53	$111.53	$111.53
2022-01-18	$112.68	$112.68	$112.68	$112.68	$112.68
2022-01-14	$115.10	$115.10	$115.10	$115.10	$115.10
2022-01-13	$114.77	$114.77	$114.77	$114.77	$114.77
2022-01-12	$117.47	$117.47	$117.47	$117.47	$117.47
2022-01-11	$116.96	$116.96	$116.96	$116.96	$116.96
2022-01-10	$115.44	$115.44	$115.44	$115.44	$115.44
2022-01-07	$115.46	$115.46	$115.46	$115.46	$115.46
2022-01-06	$116.59	$116.59	$116.59	$116.59	$116.59
2022-01-05	$117.04	$117.04	$117.04	$117.04	$117.04
2022-01-04	$120.58	$120.58	$120.58	$120.58	$120.58
2022-01-03	$121.88	$121.88	$121.88	$121.88	$121.88
2021-12-31	$120.60	$120.60	$120.60	$120.60	$120.60
2021-12-30	$121.31	$121.31	$121.31	$121.31	$121.31
2021-12-29	$121.79	$121.79	$121.79	$121.79	$121.79
2021-12-28	$121.64	$121.64	$121.64	$121.64	$121.64
2021-12-27	$122.06	$122.06	$122.06	$122.06	$122.06
2021-12-23	$120.39	$120.39	$120.39	$120.39	$120.39
2021-12-22	$119.66	$119.66	$119.66	$119.66	$119.66
2021-12-21	$118.01	$118.01	$118.01	$118.01	$118.01
2021-12-20	$115.34	$115.34	$115.34	$115.34	$115.34
2021-12-17	$116.80	$116.80	$116.80	$116.80	$116.80
2021-12-16	$117.64	$117.64	$117.64	$117.64	$117.64
2021-12-15	$120.52	$120.52	$120.52	$120.52	$120.52
2021-12-14	$117.97	$117.97	$117.97	$117.97	$117.97
2021-12-13	$119.44	$119.44	$119.44	$119.44	$119.44
2021-12-10	$121.05	$121.05	$121.05	$121.05	$121.05
2021-12-09	$119.91	$119.91	$119.91	$119.91	$119.91
2021-12-08	$121.22	$121.22	$121.22	$121.22	$121.22
2021-12-07	$120.09	$120.09	$120.09	$120.09	$120.09
2021-12-06	$126.08	$126.08	$126.08	$126.08	$116.72
2021-12-03	$124.76	$124.76	$124.76	$124.76	$115.50
2021-12-02	$126.49	$126.49	$126.49	$126.49	$117.10
2021-12-01	$125.20	$125.20	$125.20	$125.20	$115.91
2021-11-30	$127.28	$127.28	$127.28	$127.28	$117.83
2021-11-29	$128.90	$128.90	$128.90	$128.90	$119.33
2021-11-26	$126.63	$126.63	$126.63	$126.63	$117.23
2021-11-24	$129.65	$129.65	$129.65	$129.65	$120.03
2021-11-23	$128.98	$128.98	$128.98	$128.98	$119.41
2021-11-22	$129.46	$129.46	$129.46	$129.46	$119.85
2021-11-19	$131.54	$131.54	$131.54	$131.54	$121.78
2021-11-18	$131.48	$131.48	$131.48	$131.48	$121.72
2021-11-17	$130.35	$130.35	$130.35	$130.35	$120.68
2021-11-16	$130.55	$130.55	$130.55	$130.55	$120.86
2021-11-15	$129.30	$129.30	$129.30	$129.30	$119.70
2021-11-12	$129.56	$129.56	$129.56	$129.56	$119.94
2021-11-11	$127.85	$127.85	$127.85	$127.85	$118.36
2021-11-10	$127.79	$127.79	$127.79	$127.79	$118.31
2021-11-09	$129.43	$129.43	$129.43	$129.43	$119.82
2021-11-08	$130.45	$130.45	$130.45	$130.45	$120.77
2021-11-05	$130.54	$130.54	$130.54	$130.54	$120.85
2021-11-04	$130.02	$130.02	$130.02	$130.02	$120.37
2021-11-03	$128.90	$128.90	$128.90	$128.90	$119.33
2021-11-02	$127.86	$127.86	$127.86	$127.86	$118.37
2021-11-01	$127.52	$127.52	$127.52	$127.52	$118.06
2021-10-29	$127.87	$127.87	$127.87	$127.87	$118.38
2021-10-28	$127.12	$127.12	$127.12	$127.12	$117.68
2021-10-27	$125.73	$125.73	$125.73	$125.73	$116.40
2021-10-26	$126.21	$126.21	$126.21	$126.21	$116.84
2021-10-25	$126.20	$126.20	$126.20	$126.20	$116.83
2021-10-22	$125.23	$125.23	$125.23	$125.23	$115.94
2021-10-21	$126.01	$126.01	$126.01	$126.01	$116.66
2021-10-20	$125.29	$125.29	$125.29	$125.29	$115.99
2021-10-19	$125.61	$125.61	$125.61	$125.61	$116.29
2021-10-18	$124.79	$124.79	$124.79	$124.79	$115.53
2021-10-15	$123.73	$123.73	$123.73	$123.73	$114.55
2021-10-14	$122.57	$122.57	$122.57	$122.57	$113.47
2021-10-13	$120.39	$120.39	$120.39	$120.39	$111.45
2021-10-12	$119.68	$119.68	$119.68	$119.68	$110.80
2021-10-11	$119.94	$119.94	$119.94	$119.94	$111.04
2021-10-08	$120.74	$120.74	$120.74	$120.74	$111.78
2021-10-07	$121.11	$121.11	$121.11	$121.11	$112.12
2021-10-06	$119.94	$119.94	$119.94	$119.94	$111.04
2021-10-05	$119.15	$119.15	$119.15	$119.15	$110.31
2021-10-04	$117.75	$117.75	$117.75	$117.75	$109.01
2021-10-01	$120.54	$120.54	$120.54	$120.54	$111.59
2021-09-30	$119.30	$119.30	$119.30	$119.30	$110.45
2021-09-29	$120.13	$120.13	$120.13	$120.13	$111.21
2021-09-28	$120.19	$120.19	$120.19	$120.19	$111.27
2021-09-27	$123.62	$123.62	$123.62	$123.62	$114.44
2021-09-24	$124.83	$124.83	$124.83	$124.83	$115.56
2021-09-23	$124.51	$124.51	$124.51	$124.51	$115.27
2021-09-22	$123.27	$123.27	$123.27	$123.27	$114.12
2021-09-21	$122.23	$122.23	$122.23	$122.23	$113.16
2021-09-20	$122.00	$122.00	$122.00	$122.00	$112.94
2021-09-17	$124.35	$124.35	$124.35	$124.35	$115.12
2021-09-16	$125.75	$125.75	$125.75	$125.75	$116.42
2021-09-15	$125.59	$125.59	$125.59	$125.59	$116.27
2021-09-14	$124.74	$124.74	$124.74	$124.74	$115.48
2021-09-13	$124.63	$124.63	$124.63	$124.63	$115.38
2021-09-10	$124.58	$124.58	$124.58	$124.58	$115.33
2021-09-09	$125.83	$125.83	$125.83	$125.83	$116.49
2021-09-08	$126.28	$126.28	$126.28	$126.28	$116.91
2021-09-07	$126.71	$126.71	$126.71	$126.71	$117.31
2021-09-03	$126.30	$126.30	$126.30	$126.30	$116.93
2021-09-02	$125.81	$125.81	$125.81	$125.81	$116.47
2021-09-01	$125.97	$125.97	$125.97	$125.97	$116.62
2021-08-31	$125.64	$125.64	$125.64	$125.64	$116.31
2021-08-30	$126.07	$126.07	$126.07	$126.07	$116.71
2021-08-27	$124.47	$124.47	$124.47	$124.47	$115.23
2021-08-26	$123.29	$123.29	$123.29	$123.29	$114.14
2021-08-25	$123.90	$123.90	$123.90	$123.90	$114.70
2021-08-24	$124.15	$124.15	$124.15	$124.15	$114.94
2021-08-23	$123.75	$123.75	$123.75	$123.75	$114.56
2021-08-20	$122.33	$122.33	$122.33	$122.33	$113.25
2021-08-19	$121.15	$121.15	$121.15	$121.15	$112.16
2021-08-18	$120.70	$120.70	$120.70	$120.70	$111.74
2021-08-17	$121.60	$121.60	$121.60	$121.60	$112.57
2021-08-16	$122.71	$122.71	$122.71	$122.71	$113.60
2021-08-13	$122.25	$122.25	$122.25	$122.25	$113.18
2021-08-12	$121.91	$121.91	$121.91	$121.91	$112.86
2021-08-11	$121.36	$121.36	$121.36	$121.36	$112.35
2021-08-10	$121.47	$121.47	$121.47	$121.47	$112.45
2021-08-09	$122.07	$122.07	$122.07	$122.07	$113.01
2021-08-06	$122.23	$122.23	$122.23	$122.23	$113.16
2021-08-05	$122.56	$122.56	$122.56	$122.56	$113.46
2021-08-04	$121.77	$121.77	$121.77	$121.77	$112.73
2021-08-03	$121.56	$121.56	$121.56	$121.56	$112.54
2021-08-02	$120.89	$120.89	$120.89	$120.89	$111.92
2021-07-30	$121.09	$121.09	$121.09	$121.09	$112.10
2021-07-29	$121.81	$121.81	$121.81	$121.81	$112.77
2021-07-28	$122.09	$122.09	$122.09	$122.09	$113.03
2021-07-27	$121.92	$121.92	$121.92	$121.92	$112.87
2021-07-26	$123.23	$123.23	$123.23	$123.23	$114.08
2021-07-23	$123.08	$123.08	$123.08	$123.08	$113.94
2021-07-22	$121.20	$121.20	$121.20	$121.20	$112.20
2021-07-21	$120.35	$120.35	$120.35	$120.35	$111.42
2021-07-20	$119.70	$119.70	$119.70	$119.70	$110.82
2021-07-19	$117.99	$117.99	$117.99	$117.99	$109.23
2021-07-16	$119.87	$119.87	$119.87	$119.87	$110.97
2021-07-15	$120.57	$120.57	$120.57	$120.57	$111.62
2021-07-14	$121.22	$121.22	$121.22	$121.22	$112.22
2021-07-13	$120.81	$120.81	$120.81	$120.81	$111.84
2021-07-12	$120.72	$120.72	$120.72	$120.72	$111.76
2021-07-09	$120.51	$120.51	$120.51	$120.51	$111.57
2021-07-08	$119.65	$119.65	$119.65	$119.65	$110.77
2021-07-07	$120.42	$120.42	$120.42	$120.42	$111.48
2021-07-06	$119.92	$119.92	$119.92	$119.92	$111.02
2021-07-02	$119.06	$119.06	$119.06	$119.06	$110.22
2021-07-01	$117.69	$117.69	$117.69	$117.69	$108.95
2021-06-30	$117.29	$117.29	$117.29	$117.29	$108.58
2021-06-29	$117.61	$117.61	$117.61	$117.61	$108.88
2021-06-28	$117.27	$117.27	$117.27	$117.27	$108.57
2021-06-25	$116.64	$116.64	$116.64	$116.64	$107.98
2021-06-24	$116.46	$116.46	$116.46	$116.46	$107.82
2021-06-23	$116.05	$116.05	$116.05	$116.05	$107.44
2021-06-22	$116.18	$116.18	$116.18	$116.18	$107.56
2021-06-21	$115.17	$115.17	$115.17	$115.17	$106.62
2021-06-18	$114.27	$114.27	$114.27	$114.27	$105.79
2021-06-17	$114.95	$114.95	$114.95	$114.95	$106.42
2021-06-16	$113.64	$113.64	$113.64	$113.64	$105.21
2021-06-15	$114.05	$114.05	$114.05	$114.05	$105.58
2021-06-14	$114.72	$114.72	$114.72	$114.72	$106.21
2021-06-11	$113.59	$113.59	$113.59	$113.59	$105.16
2021-06-10	$113.29	$113.29	$113.29	$113.29	$104.88
2021-06-09	$112.22	$112.22	$112.22	$112.22	$103.89
2021-06-08	$111.98	$111.98	$111.98	$111.98	$103.67
2021-06-07	$111.70	$111.70	$111.70	$111.70	$103.41
2021-06-04	$111.04	$111.04	$111.04	$111.04	$102.80
2021-06-03	$109.56	$109.56	$109.56	$109.56	$101.43
2021-06-02	$110.64	$110.64	$110.64	$110.64	$102.43
2021-06-01	$110.34	$110.34	$110.34	$110.34	$102.15
2021-05-28	$110.66	$110.66	$110.66	$110.66	$102.45
2021-05-27	$110.64	$110.64	$110.64	$110.64	$102.43
2021-05-26	$110.95	$110.95	$110.95	$110.95	$102.72
2021-05-25	$110.65	$110.65	$110.65	$110.65	$102.44
2021-05-24	$110.48	$110.48	$110.48	$110.48	$102.28
2021-05-21	$109.04	$109.04	$109.04	$109.04	$100.95
2021-05-20	$109.56	$109.56	$109.56	$109.56	$101.43
2021-05-19	$107.74	$107.74	$107.74	$107.74	$99.74
2021-05-18	$107.67	$107.67	$107.67	$107.67	$99.68
2021-05-17	$108.21	$108.21	$108.21	$108.21	$100.18
2021-05-14	$108.80	$108.80	$108.80	$108.80	$100.72
2021-05-13	$107.05	$107.05	$107.05	$107.05	$99.10
2021-05-12	$106.19	$106.19	$106.19	$106.19	$98.31
2021-05-11	$108.95	$108.95	$108.95	$108.95	$100.86
2021-05-10	$109.22	$109.22	$109.22	$109.22	$101.11
2021-05-07	$111.43	$111.43	$111.43	$111.43	$103.16
2021-05-06	$110.76	$110.76	$110.76	$110.76	$102.54
2021-05-05	$109.78	$109.78	$109.78	$109.78	$101.63
2021-05-04	$110.50	$110.50	$110.50	$110.50	$102.30
2021-05-03	$112.18	$112.18	$112.18	$112.18	$103.85
2021-04-30	$112.64	$112.64	$112.64	$112.64	$104.28
2021-04-29	$113.63	$113.63	$113.63	$113.63	$105.20
2021-04-28	$113.27	$113.27	$113.27	$113.27	$104.86
2021-04-27	$113.19	$113.19	$113.19	$113.19	$104.79
2021-04-26	$113.55	$113.55	$113.55	$113.55	$105.12
2021-04-23	$112.83	$112.83	$112.83	$112.83	$104.46
2021-04-22	$111.36	$111.36	$111.36	$111.36	$103.09
2021-04-21	$112.24	$112.24	$112.24	$112.24	$103.91
2021-04-20	$111.47	$111.47	$111.47	$111.47	$103.20
2021-04-19	$112.17	$112.17	$112.17	$112.17	$103.84
2021-04-16	$112.88	$112.88	$112.88	$112.88	$104.50
2021-04-15	$112.84	$112.84	$112.84	$112.84	$104.46
2021-04-14	$110.85	$110.85	$110.85	$110.85	$102.62
2021-04-13	$112.12	$112.12	$112.12	$112.12	$103.80
2021-04-12	$110.92	$110.92	$110.92	$110.92	$102.69
2021-04-09	$111.05	$111.05	$111.05	$111.05	$102.81
2021-04-08	$109.90	$109.90	$109.90	$109.90	$101.74
2021-04-07	$108.70	$108.70	$108.70	$108.70	$100.63
2021-04-06	$108.31	$108.31	$108.31	$108.31	$100.27
2021-04-05	$108.37	$108.37	$108.37	$108.37	$100.33
2021-04-01	$106.33	$106.33	$106.33	$106.33	$98.44
2021-03-31	$104.52	$104.52	$104.52	$104.52	$96.76
2021-03-30	$103.26	$103.26	$103.26	$103.26	$95.60
2021-03-29	$103.90	$103.90	$103.90	$103.90	$96.19
2021-03-26	$103.98	$103.98	$103.98	$103.98	$96.26
2021-03-25	$102.52	$102.52	$102.52	$102.52	$94.91
2021-03-24	$102.68	$102.68	$102.68	$102.68	$95.06
2021-03-23	$104.01	$104.01	$104.01	$104.01	$96.29
2021-03-22	$104.31	$104.31	$104.31	$104.31	$96.57
2021-03-19	$102.98	$102.98	$102.98	$102.98	$95.34
2021-03-18	$102.73	$102.73	$102.73	$102.73	$95.11
2021-03-17	$105.47	$105.47	$105.47	$105.47	$97.64
2021-03-16	$105.23	$105.23	$105.23	$105.23	$97.42
2021-03-15	$104.85	$104.85	$104.85	$104.85	$97.07
2021-03-12	$104.04	$104.04	$104.04	$104.04	$96.32
2021-03-11	$104.79	$104.79	$104.79	$104.79	$97.01
2021-03-10	$102.63	$102.63	$102.63	$102.63	$95.01
2021-03-09	$102.76	$102.76	$102.76	$102.76	$95.13
2021-03-08	$99.67	$99.67	$99.67	$99.67	$92.27
2021-03-05	$101.60	$101.60	$101.60	$101.60	$94.06
2021-03-04	$100.09	$100.09	$100.09	$100.09	$92.66
2021-03-03	$101.83	$101.83	$101.83	$101.83	$94.27
2021-03-02	$104.52	$104.52	$104.52	$104.52	$96.76
2021-03-01	$105.85	$105.85	$105.85	$105.85	$97.99
2021-02-26	$103.05	$103.05	$103.05	$103.05	$95.40
2021-02-25	$102.75	$102.75	$102.75	$102.75	$95.12
2021-02-24	$105.92	$105.92	$105.92	$105.92	$98.06
2021-02-23	$105.41	$105.41	$105.41	$105.41	$97.59
2021-02-22	$105.73	$105.73	$105.73	$105.73	$97.88
2021-02-19	$107.88	$107.88	$107.88	$107.88	$99.87
2021-02-18	$108.63	$108.63	$108.63	$108.63	$100.57
2021-02-17	$108.96	$108.96	$108.96	$108.96	$100.87
2021-02-16	$109.27	$109.27	$109.27	$109.27	$101.16
2021-02-12	$109.57	$109.57	$109.57	$109.57	$101.44
2021-02-11	$109.05	$109.05	$109.05	$109.05	$100.96
2021-02-10	$108.57	$108.57	$108.57	$108.57	$100.51
2021-02-09	$108.53	$108.53	$108.53	$108.53	$100.47
2021-02-08	$108.61	$108.61	$108.61	$108.61	$100.55
2021-02-05	$108.12	$108.12	$108.12	$108.12	$100.10
2021-02-04	$107.74	$107.74	$107.74	$107.74	$99.74
2021-02-03	$106.44	$106.44	$106.44	$106.44	$98.54
2021-02-02	$106.55	$106.55	$106.55	$106.55	$98.64
2021-02-01	$104.79	$104.79	$104.79	$104.79	$97.01
2021-01-29	$102.55	$102.55	$102.55	$102.55	$94.94
2021-01-28	$104.43	$104.43	$104.43	$104.43	$96.68
2021-01-27	$103.59	$103.59	$103.59	$103.59	$95.90
2021-01-26	$106.49	$106.49	$106.49	$106.49	$98.59
2021-01-25	$106.65	$106.65	$106.65	$106.65	$98.73
2021-01-22	$106.26	$106.26	$106.26	$106.26	$98.37
2021-01-21	$106.17	$106.17	$106.17	$106.17	$98.29
2021-01-20	$105.50	$105.50	$105.50	$105.50	$97.67
2021-01-19	$103.18	$103.18	$103.18	$103.18	$95.52
2021-01-15	$101.93	$101.93	$101.93	$101.93	$94.36
2021-01-14	$102.41	$102.41	$102.41	$102.41	$94.81
2021-01-13	$103.68	$103.68	$103.68	$103.68	$95.98
2021-01-12	$103.22	$103.22	$103.22	$103.22	$95.56
2021-01-11	$103.52	$103.52	$103.52	$103.52	$95.84
2021-01-08	$104.92	$104.92	$104.92	$104.92	$97.13
2021-01-07	$103.79	$103.79	$103.79	$103.79	$96.09
2021-01-06	$101.53	$101.53	$101.53	$101.53	$93.99
2021-01-05	$102.71	$102.71	$102.71	$102.71	$95.09
2021-01-04	$102.13	$102.13	$102.13	$102.13	$94.55
2020-12-31	$103.71	$103.71	$103.71	$103.71	$96.01
2020-12-30	$103.34	$103.34	$103.34	$103.34	$95.67
2020-12-29	$103.37	$103.37	$103.37	$103.37	$95.70
2020-12-28	$103.72	$103.72	$103.72	$103.72	$96.02
2020-12-24	$102.46	$102.46	$102.46	$102.46	$94.86
2020-12-23	$102.07	$102.07	$102.07	$102.07	$94.49
2020-12-22	$102.54	$102.54	$102.54	$102.54	$94.93
2020-12-21	$102.06	$102.06	$102.06	$102.06	$94.48
2020-12-18	$102.15	$102.15	$102.15	$102.15	$94.57
2020-12-17	$102.22	$102.22	$102.22	$102.22	$94.63
2020-12-16	$101.41	$101.41	$101.41	$101.41	$93.88
2020-12-15	$100.90	$100.90	$100.90	$100.90	$93.41
2020-12-14	$99.68	$99.68	$99.68	$99.68	$92.28
2020-12-11	$99.44	$99.44	$99.44	$99.44	$92.06
2020-12-10	$99.51	$99.51	$99.51	$99.51	$92.12
2020-12-09	$99.40	$99.40	$99.40	$99.40	$92.02
2020-12-08	$101.10	$101.10	$101.10	$101.10	$93.60
2020-12-07	$107.20	$107.20	$107.20	$107.20	$93.40
2020-12-04	$106.90	$106.90	$106.90	$106.90	$93.14
2020-12-03	$106.24	$106.24	$106.24	$106.24	$92.57
2020-12-02	$106.44	$106.44	$106.44	$106.44	$92.74
2020-12-01	$106.83	$106.83	$106.83	$106.83	$93.08
2020-11-30	$105.65	$105.65	$105.65	$105.65	$92.05
2020-11-27	$105.51	$105.51	$105.51	$105.51	$91.93
2020-11-25	$104.96	$104.96	$104.96	$104.96	$91.45
2020-11-24	$104.66	$104.66	$104.66	$104.66	$91.19
2020-11-23	$103.44	$103.44	$103.44	$103.44	$90.13
2020-11-20	$103.30	$103.30	$103.30	$103.30	$90.01
2020-11-19	$104.08	$104.08	$104.08	$104.08	$90.68
2020-11-18	$103.49	$103.49	$103.49	$103.49	$90.17
2020-11-17	$104.65	$104.65	$104.65	$104.65	$91.18
2020-11-16	$104.90	$104.90	$104.90	$104.90	$91.40
2020-11-13	$104.32	$104.32	$104.32	$104.32	$90.89
2020-11-12	$103.54	$103.54	$103.54	$103.54	$90.21
2020-11-11	$104.15	$104.15	$104.15	$104.15	$90.75
2020-11-10	$102.42	$102.42	$102.42	$102.42	$89.24
2020-11-09	$103.65	$103.65	$103.65	$103.65	$90.31
2020-11-06	$105.09	$105.09	$105.09	$105.09	$91.56
2020-11-05	$105.43	$105.43	$105.43	$105.43	$91.86
2020-11-04	$103.23	$103.23	$103.23	$103.23	$89.94
2020-11-03	$98.22	$98.22	$98.22	$98.22	$85.58
2020-11-02	$96.71	$96.71	$96.71	$96.71	$84.26
2020-10-30	$96.28	$96.28	$96.28	$96.28	$83.89
2020-10-29	$98.39	$98.39	$98.39	$98.39	$85.73
2020-10-28	$96.89	$96.89	$96.89	$96.89	$84.42
2020-10-27	$101.07	$101.07	$101.07	$101.07	$88.06
2020-10-26	$100.40	$100.40	$100.40	$100.40	$87.48
2020-10-23	$102.16	$102.16	$102.16	$102.16	$89.01
2020-10-22	$101.74	$101.74	$101.74	$101.74	$88.65
2020-10-21	$102.07	$102.07	$102.07	$102.07	$88.93
2020-10-20	$101.72	$101.72	$101.72	$101.72	$88.63
2020-10-19	$101.26	$101.26	$101.26	$101.26	$88.23
2020-10-16	$103.03	$103.03	$103.03	$103.03	$89.77
2020-10-15	$102.93	$102.93	$102.93	$102.93	$89.68
2020-10-14	$103.50	$103.50	$103.50	$103.50	$90.18
2020-10-13	$104.48	$104.48	$104.48	$104.48	$91.03
2020-10-12	$104.75	$104.75	$104.75	$104.75	$91.27
2020-10-09	$102.43	$102.43	$102.43	$102.43	$89.25
2020-10-08	$100.68	$100.68	$100.68	$100.68	$87.72
2020-10-07	$100.17	$100.17	$100.17	$100.17	$87.28
2020-10-06	$98.36	$98.36	$98.36	$98.36	$85.70
2020-10-05	$100.20	$100.20	$100.20	$100.20	$87.30
2020-10-02	$98.29	$98.29	$98.29	$98.29	$85.64
2020-10-01	$100.21	$100.21	$100.21	$100.21	$87.31
2020-09-30	$99.17	$99.17	$99.17	$99.17	$86.41
2020-09-29	$98.46	$98.46	$98.46	$98.46	$85.79
2020-09-28	$98.60	$98.60	$98.60	$98.60	$85.91
2020-09-25	$97.00	$97.00	$97.00	$97.00	$84.52
2020-09-24	$95.03	$95.03	$95.03	$95.03	$82.80
2020-09-23	$94.73	$94.73	$94.73	$94.73	$82.54
2020-09-22	$97.25	$97.25	$97.25	$97.25	$84.73
2020-09-21	$95.54	$95.54	$95.54	$95.54	$83.24
2020-09-18	$95.63	$95.63	$95.63	$95.63	$83.32
2020-09-17	$96.76	$96.76	$96.76	$96.76	$84.31
2020-09-16	$98.11	$98.11	$98.11	$98.11	$85.48
2020-09-15	$99.34	$99.34	$99.34	$99.34	$86.55
2020-09-14	$98.27	$98.27	$98.27	$98.27	$85.62
2020-09-11	$96.90	$96.90	$96.90	$96.90	$84.43
2020-09-10	$97.56	$97.56	$97.56	$97.56	$85.00
2020-09-09	$99.46	$99.46	$99.46	$99.46	$86.66
2020-09-08	$96.86	$96.86	$96.86	$96.86	$84.39
2020-09-04	$100.51	$100.51	$100.51	$100.51	$87.57
2020-09-03	$102.37	$102.37	$102.37	$102.37	$89.19
2020-09-02	$107.25	$107.25	$107.25	$107.25	$93.45
2020-09-01	$106.02	$106.02	$106.02	$106.02	$92.38
2020-08-31	$104.54	$104.54	$104.54	$104.54	$91.09
2020-08-28	$104.41	$104.41	$104.41	$104.41	$90.97
2020-08-27	$103.87	$103.87	$103.87	$103.87	$90.50
2020-08-26	$104.06	$104.06	$104.06	$104.06	$90.67
2020-08-25	$101.79	$101.79	$101.79	$101.79	$88.69
2020-08-24	$100.98	$100.98	$100.98	$100.98	$87.98
2020-08-21	$100.28	$100.28	$100.28	$100.28	$87.37
2020-08-20	$99.78	$99.78	$99.78	$99.78	$86.94
2020-08-19	$98.86	$98.86	$98.86	$98.86	$86.14
2020-08-18	$99.38	$99.38	$99.38	$99.38	$86.59
2020-08-17	$98.56	$98.56	$98.56	$98.56	$85.88
2020-08-14	$97.97	$97.97	$97.97	$97.97	$85.36
2020-08-13	$98.28	$98.28	$98.28	$98.28	$85.63
2020-08-12	$97.89	$97.89	$97.89	$97.89	$85.29
2020-08-11	$96.20	$96.20	$96.20	$96.20	$83.82
2020-08-10	$97.45	$97.45	$97.45	$97.45	$84.91
2020-08-07	$97.90	$97.90	$97.90	$97.90	$85.30
2020-08-06	$98.53	$98.53	$98.53	$98.53	$85.85
2020-08-05	$97.30	$97.30	$97.30	$97.30	$84.78
2020-08-04	$96.43	$96.43	$96.43	$96.43	$84.02
2020-08-03	$96.29	$96.29	$96.29	$96.29	$83.90
2020-07-31	$95.45	$95.45	$95.45	$95.45	$83.17
2020-07-30	$94.20	$94.20	$94.20	$94.20	$82.08
2020-07-29	$94.05	$94.05	$94.05	$94.05	$81.95
2020-07-28	$92.68	$92.68	$92.68	$92.68	$80.75
2020-07-27	$93.55	$93.55	$93.55	$93.55	$81.51
2020-07-24	$92.30	$92.30	$92.30	$92.30	$80.42
2020-07-23	$92.80	$92.80	$92.80	$92.80	$80.86
2020-07-22	$94.77	$94.77	$94.77	$94.77	$82.57
2020-07-21	$94.39	$94.39	$94.39	$94.39	$82.24
2020-07-20	$95.13	$95.13	$95.13	$95.13	$82.89
2020-07-17	$92.94	$92.94	$92.94	$92.94	$80.98
2020-07-16	$92.50	$92.50	$92.50	$92.50	$80.60
2020-07-15	$93.15	$93.15	$93.15	$93.15	$81.16
2020-07-14	$92.83	$92.83	$92.83	$92.83	$80.88
2020-07-13	$91.78	$91.78	$91.78	$91.78	$79.97
2020-07-10	$93.42	$93.42	$93.42	$93.42	$81.40
2020-07-09	$93.30	$93.30	$93.30	$93.30	$81.29
2020-07-08	$93.09	$93.09	$93.09	$93.09	$81.11
2020-07-07	$91.92	$91.92	$91.92	$91.92	$80.09
2020-07-06	$92.66	$92.66	$92.66	$92.66	$80.73
2020-07-02	$90.95	$90.95	$90.95	$90.95	$79.24
2020-07-01	$90.59	$90.59	$90.59	$90.59	$78.93
2020-06-30	$89.43	$89.43	$89.43	$89.43	$77.92
2020-06-29	$87.81	$87.81	$87.81	$87.81	$76.51
2020-06-26	$86.88	$86.88	$86.88	$86.88	$75.70
2020-06-25	$89.32	$89.32	$89.32	$89.32	$77.82
2020-06-24	$88.36	$88.36	$88.36	$88.36	$76.99
2020-06-23	$90.55	$90.55	$90.55	$90.55	$78.90
2020-06-22	$89.77	$89.77	$89.77	$89.77	$78.22
2020-06-19	$88.64	$88.64	$88.64	$88.64	$77.23
2020-06-18	$88.87	$88.87	$88.87	$88.87	$77.43
2020-06-17	$88.91	$88.91	$88.91	$88.91	$77.47
2020-06-16	$88.72	$88.72	$88.72	$88.72	$77.30
2020-06-15	$87.01	$87.01	$87.01	$87.01	$75.81
2020-06-12	$86.34	$86.34	$86.34	$86.34	$75.23
2020-06-11	$85.50	$85.50	$85.50	$85.50	$74.50
2020-06-10	$90.16	$90.16	$90.16	$90.16	$78.56
2020-06-09	$89.50	$89.50	$89.50	$89.50	$77.98
2020-06-08	$89.23	$89.23	$89.23	$89.23	$77.75
2020-06-05	$88.72	$88.72	$88.72	$88.72	$77.30
2020-06-04	$86.91	$86.91	$86.91	$86.91	$75.72
2020-06-03	$87.97	$87.97	$87.97	$87.97	$76.65
2020-06-02	$87.51	$87.51	$87.51	$87.51	$76.25
2020-06-01	$86.91	$86.91	$86.91	$86.91	$75.72
2020-05-29	$86.52	$86.52	$86.52	$86.52	$75.38
2020-05-28	$85.88	$85.88	$85.88	$85.88	$74.83
2020-05-27	$85.67	$85.67	$85.67	$85.67	$74.64
2020-05-26	$85.09	$85.09	$85.09	$85.09	$74.14
2020-05-22	$84.81	$84.81	$84.81	$84.81	$73.89
2020-05-21	$84.35	$84.35	$84.35	$84.35	$73.49
2020-05-20	$85.15	$85.15	$85.15	$85.15	$74.19
2020-05-19	$83.52	$83.52	$83.52	$83.52	$72.77
2020-05-18	$83.97	$83.97	$83.97	$83.97	$73.16
2020-05-15	$82.24	$82.24	$82.24	$82.24	$71.66
2020-05-14	$81.63	$81.63	$81.63	$81.63	$71.12
2020-05-13	$81.02	$81.02	$81.02	$81.02	$70.59
2020-05-12	$82.13	$82.13	$82.13	$82.13	$71.56
2020-05-11	$83.72	$83.72	$83.72	$83.72	$72.95
2020-05-08	$83.12	$83.12	$83.12	$83.12	$72.42
2020-05-07	$82.23	$82.23	$82.23	$82.23	$71.65
2020-05-06	$80.84	$80.84	$80.84	$80.84	$70.44
2020-05-05	$80.80	$80.80	$80.80	$80.80	$70.40
2020-05-04	$79.64	$79.64	$79.64	$79.64	$69.39
2020-05-01	$78.91	$78.91	$78.91	$78.91	$68.75
2020-04-30	$80.90	$80.90	$80.90	$80.90	$70.49
2020-04-29	$80.85	$80.85	$80.85	$80.85	$70.44
2020-04-28	$78.24	$78.24	$78.24	$78.24	$68.17
2020-04-27	$79.32	$79.32	$79.32	$79.32	$69.11
2020-04-24	$78.59	$78.59	$78.59	$78.59	$68.48
2020-04-23	$77.42	$77.42	$77.42	$77.42	$67.46
2020-04-22	$77.45	$77.45	$77.45	$77.45	$67.48
2020-04-21	$75.33	$75.33	$75.33	$75.33	$65.64
2020-04-20	$77.88	$77.88	$77.88	$77.88	$67.86
2020-04-17	$79.15	$79.15	$79.15	$79.15	$68.96
2020-04-16	$77.66	$77.66	$77.66	$77.66	$67.67
2020-04-15	$76.84	$76.84	$76.84	$76.84	$66.95
2020-04-14	$78.02	$78.02	$78.02	$78.02	$67.98
2020-04-13	$75.31	$75.31	$75.31	$75.31	$65.62
2020-04-09	$75.49	$75.49	$75.49	$75.49	$65.77
2020-04-08	$75.04	$75.04	$75.04	$75.04	$65.38
2020-04-07	$72.67	$72.67	$72.67	$72.67	$63.32
2020-04-06	$73.11	$73.11	$73.11	$73.11	$63.70
2020-04-03	$68.06	$68.06	$68.06	$68.06	$59.30
2020-04-02	$69.07	$69.07	$69.07	$69.07	$60.18
2020-04-01	$67.68	$67.68	$67.68	$67.68	$58.97
2020-03-31	$70.75	$70.75	$70.75	$70.75	$61.64
2020-03-30	$71.63	$71.63	$71.63	$71.63	$62.41
2020-03-27	$69.13	$69.13	$69.13	$69.13	$60.23
2020-03-26	$71.72	$71.72	$71.72	$71.72	$62.49
2020-03-25	$67.92	$67.92	$67.92	$67.92	$59.18
2020-03-24	$67.65	$67.65	$67.65	$67.65	$58.94
2020-03-23	$61.84	$61.84	$61.84	$61.84	$53.88
2020-03-20	$62.99	$62.99	$62.99	$62.99	$54.88
2020-03-19	$66.03	$66.03	$66.03	$66.03	$57.53
2020-03-18	$65.03	$65.03	$65.03	$65.03	$56.66
2020-03-17	$67.92	$67.92	$67.92	$67.92	$59.18
2020-03-16	$64.34	$64.34	$64.34	$64.34	$56.06
2020-03-13	$73.30	$73.30	$73.30	$73.30	$63.87
2020-03-12	$67.24	$67.24	$67.24	$67.24	$58.59
2020-03-11	$73.98	$73.98	$73.98	$73.98	$64.46
2020-03-10	$77.36	$77.36	$77.36	$77.36	$67.40
2020-03-09	$73.61	$73.61	$73.61	$73.61	$64.14
2020-03-06	$79.15	$79.15	$79.15	$79.15	$68.96
2020-03-05	$80.28	$80.28	$80.28	$80.28	$69.95
2020-03-04	$82.99	$82.99	$82.99	$82.99	$72.31
2020-03-03	$79.67	$79.67	$79.67	$79.67	$69.42
2020-03-02	$82.13	$82.13	$82.13	$82.13	$71.56
2020-02-28	$78.25	$78.25	$78.25	$78.25	$68.18
2020-02-27	$78.35	$78.35	$78.35	$78.35	$68.27
2020-02-26	$82.17	$82.17	$82.17	$82.17	$71.59
2020-02-25	$82.07	$82.07	$82.07	$82.07	$71.51
2020-02-24	$84.53	$84.53	$84.53	$84.53	$73.65
2020-02-21	$87.67	$87.67	$87.67	$87.67	$76.39
2020-02-20	$88.98	$88.98	$88.98	$88.98	$77.53
2020-02-19	$89.51	$89.51	$89.51	$89.51	$77.99
2020-02-18	$88.88	$88.88	$88.88	$88.88	$77.44
2020-02-14	$88.98	$88.98	$88.98	$88.98	$77.53
2020-02-13	$88.72	$88.72	$88.72	$88.72	$77.30
2020-02-12	$88.74	$88.74	$88.74	$88.74	$77.32
2020-02-11	$87.87	$87.87	$87.87	$87.87	$76.56
2020-02-10	$87.87	$87.87	$87.87	$87.87	$76.56
2020-02-07	$86.97	$86.97	$86.97	$86.97	$75.78
2020-02-06	$87.46	$87.46	$87.46	$87.46	$76.20
2020-02-05	$86.80	$86.80	$86.80	$86.80	$75.63
2020-02-04	$86.07	$86.07	$86.07	$86.07	$74.99
2020-02-03	$84.54	$84.54	$84.54	$84.54	$73.66
2020-01-31	$83.45	$83.45	$83.45	$83.45	$72.71
2020-01-30	$85.03	$85.03	$85.03	$85.03	$74.09
2020-01-29	$84.98	$84.98	$84.98	$84.98	$74.04
2020-01-28	$84.78	$84.78	$84.78	$84.78	$73.87
2020-01-27	$83.66	$83.66	$83.66	$83.66	$72.89
2020-01-24	$85.18	$85.18	$85.18	$85.18	$74.22
2020-01-23	$86.09	$86.09	$86.09	$86.09	$75.01
2020-01-22	$85.92	$85.92	$85.92	$85.92	$74.86
2020-01-21	$85.84	$85.84	$85.84	$85.84	$74.79
2020-01-17	$85.93	$85.93	$85.93	$85.93	$74.87
2020-01-16	$85.47	$85.47	$85.47	$85.47	$74.47
2020-01-15	$84.75	$84.75	$84.75	$84.75	$73.84
2020-01-14	$84.58	$84.58	$84.58	$84.58	$73.69
2020-01-13	$84.89	$84.89	$84.89	$84.89	$73.96
2020-01-10	$84.29	$84.29	$84.29	$84.29	$73.44
2020-01-09	$84.40	$84.40	$84.40	$84.40	$73.54
2020-01-08	$83.66	$83.66	$83.66	$83.66	$72.89
2020-01-07	$82.88	$82.88	$82.88	$82.88	$72.21
2020-01-06	$82.99	$82.99	$82.99	$82.99	$72.31
2020-01-03	$82.39	$82.39	$82.39	$82.39	$71.79
2020-01-02	$83.02	$83.02	$83.02	$83.02	$72.34
2019-12-31	$81.96	$81.96	$81.96	$81.96	$71.41
2019-12-30	$81.75	$81.75	$81.75	$81.75	$71.23
2019-12-27	$82.32	$82.32	$82.32	$82.32	$71.73
2019-12-26	$82.29	$82.29	$82.29	$82.29	$71.70
2019-12-24	$81.58	$81.58	$81.58	$81.58	$71.08
2019-12-23	$81.61	$81.61	$81.61	$81.61	$71.11
2019-12-20	$81.54	$81.54	$81.54	$81.54	$71.05
2019-12-19	$81.33	$81.33	$81.33	$81.33	$70.86
2019-12-18	$80.90	$80.90	$80.90	$80.90	$70.49
2019-12-17	$80.91	$80.91	$80.91	$80.91	$70.50
2019-12-16	$85.32	$85.32	$85.32	$85.32	$70.55
2019-12-13	$84.60	$84.60	$84.60	$84.60	$69.95
2019-12-12	$84.25	$84.25	$84.25	$84.25	$69.66
2019-12-11	$83.80	$83.80	$83.80	$83.80	$69.29
2019-12-10	$83.43	$83.43	$83.43	$83.43	$68.98
2019-12-09	$83.52	$83.52	$83.52	$83.52	$69.06
2019-12-06	$83.80	$83.80	$83.80	$83.80	$69.29
2019-12-05	$83.14	$83.14	$83.14	$83.14	$68.74
2019-12-04	$82.88	$82.88	$82.88	$82.88	$68.53
2019-12-03	$82.43	$82.43	$82.43	$82.43	$68.16
2019-12-02	$82.85	$82.85	$82.85	$82.85	$68.50
2019-11-29	$83.73	$83.73	$83.73	$83.73	$69.23
2019-11-27	$84.06	$84.06	$84.06	$84.06	$69.50
2019-11-26	$83.61	$83.61	$83.61	$83.61	$69.13
2019-11-25	$83.26	$83.26	$83.26	$83.26	$68.84
2019-11-22	$82.39	$82.39	$82.39	$82.39	$68.12
2019-11-21	$82.23	$82.23	$82.23	$82.23	$67.99
2019-11-20	$82.49	$82.49	$82.49	$82.49	$68.21
2019-11-19	$82.73	$82.73	$82.73	$82.73	$68.40
2019-11-18	$82.51	$82.51	$82.51	$82.51	$68.22
2019-11-15	$82.48	$82.48	$82.48	$82.48	$68.20
2019-11-14	$81.76	$81.76	$81.76	$81.76	$67.60
2019-11-13	$81.53	$81.53	$81.53	$81.53	$67.41
2019-11-12	$81.25	$81.25	$81.25	$81.25	$67.18
2019-11-11	$81.05	$81.05	$81.05	$81.05	$67.02
2019-11-08	$81.17	$81.17	$81.17	$81.17	$67.12
2019-11-07	$80.87	$80.87	$80.87	$80.87	$66.87
2019-11-06	$80.52	$80.52	$80.52	$80.52	$66.58
2019-11-05	$80.52	$80.52	$80.52	$80.52	$66.58
2019-11-04	$80.83	$80.83	$80.83	$80.83	$66.83
2019-11-01	$80.88	$80.88	$80.88	$80.88	$66.88
2019-10-31	$80.17	$80.17	$80.17	$80.17	$66.29
2019-10-30	$80.46	$80.46	$80.46	$80.46	$66.53
2019-10-29	$80.03	$80.03	$80.03	$80.03	$66.17
2019-10-28	$80.39	$80.39	$80.39	$80.39	$66.47
2019-10-25	$79.71	$79.71	$79.71	$79.71	$65.91
2019-10-24	$79.51	$79.51	$79.51	$79.51	$65.74
2019-10-23	$78.85	$78.85	$78.85	$78.85	$65.20
2019-10-22	$78.89	$78.89	$78.89	$78.89	$65.23
2019-10-21	$79.28	$79.28	$79.28	$79.28	$65.55
2019-10-18	$78.86	$78.86	$78.86	$78.86	$65.21
2019-10-17	$79.44	$79.44	$79.44	$79.44	$65.68
2019-10-16	$79.17	$79.17	$79.17	$79.17	$65.46
2019-10-15	$79.29	$79.29	$79.29	$79.29	$65.56
2019-10-14	$78.29	$78.29	$78.29	$78.29	$64.73
2019-10-11	$78.37	$78.37	$78.37	$78.37	$64.80
2019-10-10	$77.61	$77.61	$77.61	$77.61	$64.17
2019-10-09	$77.21	$77.21	$77.21	$77.21	$63.84
2019-10-08	$76.33	$76.33	$76.33	$76.33	$63.11
2019-10-07	$77.43	$77.43	$77.43	$77.43	$64.02
2019-10-04	$77.67	$77.67	$77.67	$77.67	$64.22
2019-10-03	$76.56	$76.56	$76.56	$76.56	$63.30
2019-10-02	$75.84	$75.84	$75.84	$75.84	$62.71
2019-10-01	$77.24	$77.24	$77.24	$77.24	$63.87
2019-09-30	$77.88	$77.88	$77.88	$77.88	$64.39
2019-09-27	$77.22	$77.22	$77.22	$77.22	$63.85
2019-09-26	$78.00	$78.00	$78.00	$78.00	$64.49
2019-09-25	$78.24	$78.24	$78.24	$78.24	$64.69
2019-09-24	$77.63	$77.63	$77.63	$77.63	$64.19
2019-09-23	$78.40	$78.40	$78.40	$78.40	$64.82
2019-09-20	$78.39	$78.39	$78.39	$78.39	$64.82
2019-09-19	$79.09	$79.09	$79.09	$79.09	$65.40
2019-09-18	$78.96	$78.96	$78.96	$78.96	$65.29
2019-09-17	$78.88	$78.88	$78.88	$78.88	$65.22
2019-09-16	$78.57	$78.57	$78.57	$78.57	$64.97
2019-09-13	$78.92	$78.92	$78.92	$78.92	$65.25
2019-09-12	$79.10	$79.10	$79.10	$79.10	$65.40
2019-09-11	$78.55	$78.55	$78.55	$78.55	$64.95
2019-09-10	$78.03	$78.03	$78.03	$78.03	$64.52
2019-09-09	$78.58	$78.58	$78.58	$78.58	$64.97
2019-09-06	$79.13	$79.13	$79.13	$79.13	$65.43
2019-09-05	$79.16	$79.16	$79.16	$79.16	$65.45
2019-09-04	$77.87	$77.87	$77.87	$77.87	$64.39
2019-09-03	$77.00	$77.00	$77.00	$77.00	$63.67
2019-08-30	$77.73	$77.73	$77.73	$77.73	$64.27
2019-08-29	$77.79	$77.79	$77.79	$77.79	$64.32
2019-08-28	$76.69	$76.69	$76.69	$76.69	$63.41
2019-08-27	$76.22	$76.22	$76.22	$76.22	$63.02
2019-08-26	$76.38	$76.38	$76.38	$76.38	$63.15
2019-08-23	$75.42	$75.42	$75.42	$75.42	$62.36
2019-08-22	$77.48	$77.48	$77.48	$77.48	$64.06
2019-08-21	$77.74	$77.74	$77.74	$77.74	$64.28
2019-08-20	$76.95	$76.95	$76.95	$76.95	$63.63
2019-08-19	$77.33	$77.33	$77.33	$77.33	$63.94
2019-08-16	$76.35	$76.35	$76.35	$76.35	$63.13
2019-08-15	$75.31	$75.31	$75.31	$75.31	$62.27
2019-08-14	$74.95	$74.95	$74.95	$74.95	$61.97
2019-08-13	$77.18	$77.18	$77.18	$77.18	$63.82
2019-08-12	$75.66	$75.66	$75.66	$75.66	$62.56
2019-08-09	$76.69	$76.69	$76.69	$76.69	$63.41
2019-08-08	$77.39	$77.39	$77.39	$77.39	$63.99
2019-08-07	$75.80	$75.80	$75.80	$75.80	$62.67
2019-08-06	$75.62	$75.62	$75.62	$75.62	$62.53
2019-08-05	$74.35	$74.35	$74.35	$74.35	$61.48
2019-08-02	$76.94	$76.94	$76.94	$76.94	$63.62
2019-08-01	$77.88	$77.88	$77.88	$77.88	$64.39
2019-07-31	$78.28	$78.28	$78.28	$78.28	$64.73
2019-07-30	$79.20	$79.20	$79.20	$79.20	$65.49
2019-07-29	$79.38	$79.38	$79.38	$79.38	$65.64
2019-07-26	$79.78	$79.78	$79.78	$79.78	$65.97
2019-07-25	$78.77	$78.77	$78.77	$78.77	$65.13
2019-07-24	$79.57	$79.57	$79.57	$79.57	$65.79
2019-07-23	$79.29	$79.29	$79.29	$79.29	$65.56
2019-07-22	$78.73	$78.73	$78.73	$78.73	$65.10
2019-07-19	$78.31	$78.31	$78.31	$78.31	$64.75
2019-07-18	$78.89	$78.89	$78.89	$78.89	$65.23
2019-07-17	$78.79	$78.79	$78.79	$78.79	$65.15
2019-07-16	$79.17	$79.17	$79.17	$79.17	$65.46
2019-07-15	$79.52	$79.52	$79.52	$79.52	$65.75
2019-07-12	$79.36	$79.36	$79.36	$79.36	$65.62
2019-07-11	$78.90	$78.90	$78.90	$78.90	$65.24
2019-07-10	$78.52	$78.52	$78.52	$78.52	$64.92
2019-07-09	$78.01	$78.01	$78.01	$78.01	$64.50
2019-07-08	$77.68	$77.68	$77.68	$77.68	$64.23
2019-07-05	$78.02	$78.02	$78.02	$78.02	$64.51
2019-07-03	$78.16	$78.16	$78.16	$78.16	$64.63
2019-07-02	$77.60	$77.60	$77.60	$77.60	$64.16
2019-07-01	$77.32	$77.32	$77.32	$77.32	$63.93
2019-06-28	$76.61	$76.61	$76.61	$76.61	$63.34
2019-06-27	$76.26	$76.26	$76.26	$76.26	$63.06
2019-06-26	$75.99	$75.99	$75.99	$75.99	$62.83
2019-06-25	$75.86	$75.86	$75.86	$75.86	$62.72
2019-06-24	$76.79	$76.79	$76.79	$76.79	$63.49
2019-06-21	$77.04	$77.04	$77.04	$77.04	$63.70
2019-06-20	$77.13	$77.13	$77.13	$77.13	$63.77
2019-06-19	$76.33	$76.33	$76.33	$76.33	$63.11
2019-06-18	$75.99	$75.99	$75.99	$75.99	$62.83
2019-06-17	$75.46	$75.46	$75.46	$75.46	$62.39
2019-06-14	$75.16	$75.16	$75.16	$75.16	$62.15
2019-06-13	$75.27	$75.27	$75.27	$75.27	$62.24
2019-06-12	$74.85	$74.85	$74.85	$74.85	$61.89
2019-06-11	$75.08	$75.08	$75.08	$75.08	$62.08
2019-06-10	$75.19	$75.19	$75.19	$75.19	$62.17
2019-06-07	$74.59	$74.59	$74.59	$74.59	$61.67
2019-06-06	$73.35	$73.35	$73.35	$73.35	$60.65
2019-06-05	$72.96	$72.96	$72.96	$72.96	$60.33
2019-06-04	$72.19	$72.19	$72.19	$72.19	$59.69
2019-06-03	$70.52	$70.52	$70.52	$70.52	$58.31
2019-05-31	$71.68	$71.68	$71.68	$71.68	$59.27
2019-05-30	$72.81	$72.81	$72.81	$72.81	$60.20
2019-05-29	$72.53	$72.53	$72.53	$72.53	$59.97
2019-05-28	$73.11	$73.11	$73.11	$73.11	$60.45
2019-05-24	$73.35	$73.35	$73.35	$73.35	$60.65
2019-05-23	$73.39	$73.39	$73.39	$73.39	$60.68
2019-05-22	$74.41	$74.41	$74.41	$74.41	$61.53
2019-05-21	$74.62	$74.62	$74.62	$74.62	$61.70
2019-05-20	$73.89	$73.89	$73.89	$73.89	$61.10
2019-05-17	$74.60	$74.60	$74.60	$74.60	$61.68
2019-05-16	$75.14	$75.14	$75.14	$75.14	$62.13
2019-05-15	$74.46	$74.46	$74.46	$74.46	$61.57
2019-05-14	$73.61	$73.61	$73.61	$73.61	$60.86
2019-05-13	$72.97	$72.97	$72.97	$72.97	$60.33
2019-05-10	$75.11	$75.11	$75.11	$75.11	$62.10
2019-05-09	$75.01	$75.01	$75.01	$75.01	$62.02
2019-05-08	$75.36	$75.36	$75.36	$75.36	$62.31
2019-05-07	$75.29	$75.29	$75.29	$75.29	$62.25
2019-05-06	$76.64	$76.64	$76.64	$76.64	$63.37
2019-05-03	$76.85	$76.85	$76.85	$76.85	$63.54
2019-05-02	$76.04	$76.04	$76.04	$76.04	$62.87
2019-05-01	$76.32	$76.32	$76.32	$76.32	$63.10
2019-04-30	$76.81	$76.81	$76.81	$76.81	$63.51
2019-04-29	$77.38	$77.38	$77.38	$77.38	$63.98
2019-04-26	$77.24	$77.24	$77.24	$77.24	$63.87
2019-04-25	$76.92	$76.92	$76.92	$76.92	$63.60
2019-04-24	$76.66	$76.66	$76.66	$76.66	$63.39
2019-04-23	$76.74	$76.74	$76.74	$76.74	$63.45
2019-04-22	$75.99	$75.99	$75.99	$75.99	$62.83
2019-04-18	$75.70	$75.70	$75.70	$75.70	$62.59
2019-04-17	$75.46	$75.46	$75.46	$75.46	$62.39
2019-04-16	$75.53	$75.53	$75.53	$75.53	$62.45
2019-04-15	$75.62	$75.62	$75.62	$75.62	$62.53
2019-04-12	$75.53	$75.53	$75.53	$75.53	$62.45
2019-04-11	$74.97	$74.97	$74.97	$74.97	$61.99
2019-04-10	$75.24	$75.24	$75.24	$75.24	$62.21
2019-04-09	$74.87	$74.87	$74.87	$74.87	$61.91
2019-04-08	$75.18	$75.18	$75.18	$75.18	$62.16
2019-04-05	$75.08	$75.08	$75.08	$75.08	$62.08
2019-04-04	$74.73	$74.73	$74.73	$74.73	$61.79
2019-04-03	$74.46	$74.46	$74.46	$74.46	$61.57
2019-04-02	$74.17	$74.17	$74.17	$74.17	$61.33
2019-04-01	$73.99	$73.99	$73.99	$73.99	$61.18
2019-03-29	$73.14	$73.14	$73.14	$73.14	$60.48
2019-03-28	$72.57	$72.57	$72.57	$72.57	$60.00
2019-03-27	$72.29	$72.29	$72.29	$72.29	$59.77
2019-03-26	$72.62	$72.62	$72.62	$72.62	$60.05
2019-03-25	$72.18	$72.18	$72.18	$72.18	$59.68
2019-03-22	$72.20	$72.20	$72.20	$72.20	$59.70
2019-03-21	$73.76	$73.76	$73.76	$73.76	$60.99
2019-03-20	$73.22	$73.22	$73.22	$73.22	$60.54
2019-03-19	$73.12	$73.12	$73.12	$73.12	$60.46
2019-03-18	$73.05	$73.05	$73.05	$73.05	$60.40
2019-03-15	$72.88	$72.88	$72.88	$72.88	$60.26
2019-03-14	$72.45	$72.45	$72.45	$72.45	$59.90
2019-03-13	$72.46	$72.46	$72.46	$72.46	$59.91
2019-03-12	$71.98	$71.98	$71.98	$71.98	$59.52
2019-03-11	$71.68	$71.68	$71.68	$71.68	$59.27
2019-03-08	$70.47	$70.47	$70.47	$70.47	$58.27
2019-03-07	$70.68	$70.68	$70.68	$70.68	$58.44
2019-03-06	$71.34	$71.34	$71.34	$71.34	$58.99
2019-03-05	$71.87	$71.87	$71.87	$71.87	$59.43
2019-03-04	$71.77	$71.77	$71.77	$71.77	$59.34
2019-03-01	$72.01	$72.01	$72.01	$72.01	$59.54
2019-02-28	$71.19	$71.19	$71.19	$71.19	$58.86
2019-02-27	$71.46	$71.46	$71.46	$71.46	$59.09
2019-02-26	$71.46	$71.46	$71.46	$71.46	$59.09
2019-02-25	$71.41	$71.41	$71.41	$71.41	$59.05
2019-02-22	$71.34	$71.34	$71.34	$71.34	$58.99
2019-02-21	$70.69	$70.69	$70.69	$70.69	$58.45
2019-02-20	$71.15	$71.15	$71.15	$71.15	$58.83
2019-02-19	$71.16	$71.16	$71.16	$71.16	$58.84
2019-02-15	$71.27	$71.27	$71.27	$71.27	$58.93
2019-02-14	$70.63	$70.63	$70.63	$70.63	$58.40
2019-02-13	$70.65	$70.65	$70.65	$70.65	$58.42
2019-02-12	$70.47	$70.47	$70.47	$70.47	$58.27
2019-02-11	$69.45	$69.45	$69.45	$69.45	$57.42
2019-02-08	$69.48	$69.48	$69.48	$69.48	$57.45
2019-02-07	$69.29	$69.29	$69.29	$69.29	$57.29
2019-02-06	$69.98	$69.98	$69.98	$69.98	$57.86
2019-02-05	$70.55	$70.55	$70.55	$70.55	$58.33
2019-02-04	$69.83	$69.83	$69.83	$69.83	$57.74
2019-02-01	$69.27	$69.27	$69.27	$69.27	$57.28
2019-01-31	$69.40	$69.40	$69.40	$69.40	$57.38
2019-01-30	$68.46	$68.46	$68.46	$68.46	$56.61
2019-01-29	$67.05	$67.05	$67.05	$67.05	$55.44
2019-01-28	$67.44	$67.44	$67.44	$67.44	$55.76
2019-01-25	$68.04	$68.04	$68.04	$68.04	$56.26
2019-01-24	$67.04	$67.04	$67.04	$67.04	$55.43
2019-01-23	$66.83	$66.83	$66.83	$66.83	$55.26
2019-01-22	$66.82	$66.82	$66.82	$66.82	$55.25
2019-01-18	$67.86	$67.86	$67.86	$67.86	$56.11
2019-01-17	$66.99	$66.99	$66.99	$66.99	$55.39
2019-01-16	$66.52	$66.52	$66.52	$66.52	$55.00
2019-01-15	$66.37	$66.37	$66.37	$66.37	$54.88
2019-01-14	$65.37	$65.37	$65.37	$65.37	$54.05
2019-01-11	$65.80	$65.80	$65.80	$65.80	$54.41
2019-01-10	$65.97	$65.97	$65.97	$65.97	$54.55
2019-01-09	$65.66	$65.66	$65.66	$65.66	$54.29
2019-01-08	$65.31	$65.31	$65.31	$65.31	$54.00
2019-01-07	$64.57	$64.57	$64.57	$64.57	$53.39
2019-01-04	$63.99	$63.99	$63.99	$63.99	$52.91
2019-01-03	$61.56	$61.56	$61.56	$61.56	$50.90
2019-01-02	$63.45	$63.45	$63.45	$63.45	$52.46
2018-12-31	$63.14	$63.14	$63.14	$63.14	$52.21
2018-12-28	$62.55	$62.55	$62.55	$62.55	$51.72
2018-12-27	$62.71	$62.71	$62.71	$62.71	$51.85
2018-12-26	$62.32	$62.32	$62.32	$62.32	$51.53
2018-12-24	$58.83	$58.83	$58.83	$58.83	$48.64
2018-12-21	$60.14	$60.14	$60.14	$60.14	$49.73
2018-12-20	$61.84	$61.84	$61.84	$61.84	$51.13
2018-12-19	$62.97	$62.97	$62.97	$62.97	$52.07
2018-12-18	$64.25	$64.25	$64.25	$64.25	$53.12
2018-12-17	$69.79	$69.79	$69.79	$69.79	$52.91
2018-12-14	$71.34	$71.34	$71.34	$71.34	$54.09
2018-12-13	$72.80	$72.80	$72.80	$72.80	$55.19
2018-12-12	$72.97	$72.97	$72.97	$72.97	$55.32
2018-12-11	$72.34	$72.34	$72.34	$72.34	$54.84
2018-12-10	$72.29	$72.29	$72.29	$72.29	$54.81
2018-12-07	$71.94	$71.94	$71.94	$71.94	$54.54
2018-12-06	$73.94	$73.94	$73.94	$73.94	$56.06
2018-12-04	$73.80	$73.80	$73.80	$73.80	$55.95
2018-12-03	$76.66	$76.66	$76.66	$76.66	$58.12
2018-11-30	$75.20	$75.20	$75.20	$75.20	$57.01
2018-11-29	$74.59	$74.59	$74.59	$74.59	$56.55
2018-11-28	$74.99	$74.99	$74.99	$74.99	$56.85
2018-11-27	$72.74	$72.74	$72.74	$72.74	$55.15
2018-11-26	$72.55	$72.55	$72.55	$72.55	$55.00
2018-11-23	$71.10	$71.10	$71.10	$71.10	$53.90
2018-11-21	$71.79	$71.79	$71.79	$71.79	$54.43
2018-11-20	$71.30	$71.30	$71.30	$71.30	$54.05
2018-11-19	$72.47	$72.47	$72.47	$72.47	$54.94
2018-11-16	$74.64	$74.64	$74.64	$74.64	$56.59
2018-11-15	$74.69	$74.69	$74.69	$74.69	$56.62
2018-11-14	$73.88	$73.88	$73.88	$73.88	$56.01
2018-11-13	$74.41	$74.41	$74.41	$74.41	$56.41
2018-11-12	$74.64	$74.64	$74.64	$74.64	$56.59
2018-11-09	$76.63	$76.63	$76.63	$76.63	$58.10
2018-11-08	$77.63	$77.63	$77.63	$77.63	$58.85
2018-11-07	$77.83	$77.83	$77.83	$77.83	$59.01
2018-11-06	$75.77	$75.77	$75.77	$75.77	$57.44
2018-11-05	$75.20	$75.20	$75.20	$75.20	$57.01
2018-11-02	$75.39	$75.39	$75.39	$75.39	$57.16
2018-11-01	$76.17	$76.17	$76.17	$76.17	$57.75
2018-10-31	$75.13	$75.13	$75.13	$75.13	$56.96
2018-10-30	$73.69	$73.69	$73.69	$73.69	$55.87
2018-10-29	$72.73	$72.73	$72.73	$72.73	$55.14
2018-10-26	$74.03	$74.03	$74.03	$74.03	$56.12
2018-10-25	$75.46	$75.46	$75.46	$75.46	$57.21
2018-10-24	$73.65	$73.65	$73.65	$73.65	$55.84
2018-10-23	$76.47	$76.47	$76.47	$76.47	$57.97
2018-10-22	$76.83	$76.83	$76.83	$76.83	$58.25
2018-10-19	$76.72	$76.72	$76.72	$76.72	$58.16
2018-10-18	$76.69	$76.69	$76.69	$76.69	$58.14
2018-10-17	$78.18	$78.18	$78.18	$78.18	$59.27
2018-10-16	$78.44	$78.44	$78.44	$78.44	$59.47
2018-10-15	$76.32	$76.32	$76.32	$76.32	$57.86
2018-10-12	$77.08	$77.08	$77.08	$77.08	$58.44
2018-10-11	$75.36	$75.36	$75.36	$75.36	$57.13
2018-10-10	$76.43	$76.43	$76.43	$76.43	$57.94
2018-10-09	$79.73	$79.73	$79.73	$79.73	$60.45
2018-10-08	$79.70	$79.70	$79.70	$79.70	$60.42
2018-10-05	$80.08	$80.08	$80.08	$80.08	$60.71
2018-10-04	$80.78	$80.78	$80.78	$80.78	$61.24
2018-10-03	$82.17	$82.17	$82.17	$82.17	$62.30
2018-10-02	$82.06	$82.06	$82.06	$82.06	$62.21
2018-10-01	$82.25	$82.25	$82.25	$82.25	$62.36
2018-09-28	$82.20	$82.20	$82.20	$82.20	$62.32
2018-09-27	$82.23	$82.23	$82.23	$82.23	$62.34
2018-09-26	$81.65	$81.65	$81.65	$81.65	$61.90
2018-09-25	$81.69	$81.69	$81.69	$81.69	$61.93
2018-09-24	$81.65	$81.65	$81.65	$81.65	$61.90
2018-09-21	$81.57	$81.57	$81.57	$81.57	$61.84
2018-09-20	$81.81	$81.81	$81.81	$81.81	$62.02
2018-09-19	$80.95	$80.95	$80.95	$80.95	$61.37
2018-09-18	$80.93	$80.93	$80.93	$80.93	$61.36
2018-09-17	$80.31	$80.31	$80.31	$80.31	$60.89
2018-09-14	$81.24	$81.24	$81.24	$81.24	$61.59
2018-09-13	$81.50	$81.50	$81.50	$81.50	$61.79
2018-09-12	$80.94	$80.94	$80.94	$80.94	$61.36
2018-09-11	$81.15	$81.15	$81.15	$81.15	$61.52
2018-09-10	$80.52	$80.52	$80.52	$80.52	$61.04
2018-09-07	$80.62	$80.62	$80.62	$80.62	$61.12
2018-09-06	$80.86	$80.86	$80.86	$80.86	$61.30
2018-09-05	$81.26	$81.26	$81.26	$81.26	$61.61
2018-09-04	$81.98	$81.98	$81.98	$81.98	$62.15
2018-08-31	$82.12	$82.12	$82.12	$82.12	$62.26
2018-08-30	$82.10	$82.10	$82.10	$82.10	$62.24
2018-08-29	$82.41	$82.41	$82.41	$82.41	$62.48
2018-08-28	$81.69	$81.69	$81.69	$81.69	$61.93
2018-08-27	$81.59	$81.59	$81.59	$81.59	$61.86
2018-08-24	$80.81	$80.81	$80.81	$80.81	$61.26
2018-08-23	$80.25	$80.25	$80.25	$80.25	$60.84
2018-08-22	$80.35	$80.35	$80.35	$80.35	$60.92
2018-08-21	$80.31	$80.31	$80.31	$80.31	$60.89
2018-08-20	$80.17	$80.17	$80.17	$80.17	$60.78
2018-08-17	$79.97	$79.97	$79.97	$79.97	$60.63
2018-08-16	$79.80	$79.80	$79.80	$79.80	$60.50
2018-08-15	$79.41	$79.41	$79.41	$79.41	$60.20
2018-08-14	$80.41	$80.41	$80.41	$80.41	$60.96
2018-08-13	$79.84	$79.84	$79.84	$79.84	$60.53
2018-08-10	$80.04	$80.04	$80.04	$80.04	$60.68
2018-08-09	$80.54	$80.54	$80.54	$80.54	$61.06
2018-08-08	$80.57	$80.57	$80.57	$80.57	$61.08
2018-08-07	$80.44	$80.44	$80.44	$80.44	$60.98
2018-08-06	$80.12	$80.12	$80.12	$80.12	$60.74
2018-08-03	$79.82	$79.82	$79.82	$79.82	$60.51
2018-08-02	$79.72	$79.72	$79.72	$79.72	$60.44
2018-08-01	$78.99	$78.99	$78.99	$78.99	$59.88
2018-07-31	$78.54	$78.54	$78.54	$78.54	$59.54
2018-07-30	$78.13	$78.13	$78.13	$78.13	$59.23
2018-07-27	$79.14	$79.14	$79.14	$79.14	$60.00
2018-07-26	$80.02	$80.02	$80.02	$80.02	$60.67
2018-07-25	$81.23	$81.23	$81.23	$81.23	$61.58
2018-07-24	$80.37	$80.37	$80.37	$80.37	$60.93
2018-07-23	$79.71	$79.71	$79.71	$79.71	$60.43
2018-07-20	$79.60	$79.60	$79.60	$79.60	$60.35
2018-07-19	$79.59	$79.59	$79.59	$79.59	$60.34
2018-07-18	$79.91	$79.91	$79.91	$79.91	$60.58
2018-07-17	$79.77	$79.77	$79.77	$79.77	$60.48
2018-07-16	$79.34	$79.34	$79.34	$79.34	$60.15
2018-07-13	$79.49	$79.49	$79.49	$79.49	$60.26
2018-07-12	$79.20	$79.20	$79.20	$79.20	$60.04
2018-07-11	$78.15	$78.15	$78.15	$78.15	$59.25
2018-07-10	$78.50	$78.50	$78.50	$78.50	$59.51
2018-07-09	$78.40	$78.40	$78.40	$78.40	$59.44
2018-07-06	$77.63	$77.63	$77.63	$77.63	$58.85
2018-07-05	$76.66	$76.66	$76.66	$76.66	$58.12
2018-07-03	$75.81	$75.81	$75.81	$75.81	$57.47
2018-07-02	$76.61	$76.61	$76.61	$76.61	$58.08
2018-06-29	$76.26	$76.26	$76.26	$76.26	$57.82
2018-06-28	$76.02	$76.02	$76.02	$76.02	$57.63
2018-06-27	$75.55	$75.55	$75.55	$75.55	$57.28
2018-06-26	$76.33	$76.33	$76.33	$76.33	$57.87
2018-06-25	$76.00	$76.00	$76.00	$76.00	$57.62
2018-06-22	$77.38	$77.38	$77.38	$77.38	$58.66
2018-06-21	$77.45	$77.45	$77.45	$77.45	$58.72
2018-06-20	$77.96	$77.96	$77.96	$77.96	$59.10
2018-06-19	$77.61	$77.61	$77.61	$77.61	$58.84
2018-06-18	$78.01	$78.01	$78.01	$78.01	$59.14
2018-06-15	$77.99	$77.99	$77.99	$77.99	$59.13
2018-06-14	$78.06	$78.06	$78.06	$78.06	$59.18
2018-06-13	$77.60	$77.60	$77.60	$77.60	$58.83
2018-06-12	$77.82	$77.82	$77.82	$77.82	$59.00
2018-06-11	$77.53	$77.53	$77.53	$77.53	$58.78
2018-06-08	$77.28	$77.28	$77.28	$77.28	$58.59
2018-06-07	$77.13	$77.13	$77.13	$77.13	$58.47
2018-06-06	$77.32	$77.32	$77.32	$77.32	$58.62
2018-06-05	$76.85	$76.85	$76.85	$76.85	$58.26
2018-06-04	$76.64	$76.64	$76.64	$76.64	$58.10
2018-06-01	$75.98	$75.98	$75.98	$75.98	$57.60
2018-05-31	$75.04	$75.04	$75.04	$75.04	$56.89
2018-05-30	$75.16	$75.16	$75.16	$75.16	$56.98
2018-05-29	$74.49	$74.49	$74.49	$74.49	$56.47
2018-05-25	$75.06	$75.06	$75.06	$75.06	$56.91
2018-05-24	$75.10	$75.10	$75.10	$75.10	$56.94
2018-05-23	$75.20	$75.20	$75.20	$75.20	$57.01
2018-05-22	$74.87	$74.87	$74.87	$74.87	$56.76
2018-05-21	$75.16	$75.16	$75.16	$75.16	$56.98
2018-05-18	$74.71	$74.71	$74.71	$74.71	$56.64
2018-05-17	$74.90	$74.90	$74.90	$74.90	$56.78
2018-05-16	$74.94	$74.94	$74.94	$74.94	$56.81
2018-05-15	$74.57	$74.57	$74.57	$74.57	$56.53
2018-05-14	$75.25	$75.25	$75.25	$75.25	$57.05
2018-05-11	$75.10	$75.10	$75.10	$75.10	$56.94
2018-05-10	$74.82	$74.82	$74.82	$74.82	$56.72
2018-05-09	$74.11	$74.11	$74.11	$74.11	$56.19
2018-05-08	$73.65	$73.65	$73.65	$73.65	$55.84
2018-05-07	$73.59	$73.59	$73.59	$73.59	$55.79
2018-05-04	$73.31	$73.31	$73.31	$73.31	$55.58
2018-05-03	$72.31	$72.31	$72.31	$72.31	$54.82
2018-05-02	$72.40	$72.40	$72.40	$72.40	$54.89
2018-05-01	$72.65	$72.65	$72.65	$72.65	$55.08
2018-04-30	$72.24	$72.24	$72.24	$72.24	$54.77
2018-04-27	$72.64	$72.64	$72.64	$72.64	$55.07
2018-04-26	$72.69	$72.69	$72.69	$72.69	$55.11
2018-04-25	$71.46	$71.46	$71.46	$71.46	$54.18
2018-04-24	$71.30	$71.30	$71.30	$71.30	$54.05
2018-04-23	$72.45	$72.45	$72.45	$72.45	$54.93
2018-04-20	$72.62	$72.62	$72.62	$72.62	$55.06
2018-04-19	$73.51	$73.51	$73.51	$73.51	$55.73
2018-04-18	$73.94	$73.94	$73.94	$73.94	$56.06
2018-04-17	$73.83	$73.83	$73.83	$73.83	$55.97
2018-04-16	$72.59	$72.59	$72.59	$72.59	$55.03
2018-04-13	$72.13	$72.13	$72.13	$72.13	$54.68
2018-04-12	$72.43	$72.43	$72.43	$72.43	$54.91
2018-04-11	$71.90	$71.90	$71.90	$71.90	$54.51
2018-04-10	$72.29	$72.29	$72.29	$72.29	$54.81
2018-04-09	$71.10	$71.10	$71.10	$71.10	$53.90
2018-04-06	$70.89	$70.89	$70.89	$70.89	$53.74
2018-04-05	$72.48	$72.48	$72.48	$72.48	$54.95
2018-04-04	$72.00	$72.00	$72.00	$72.00	$54.59
2018-04-03	$71.20	$71.20	$71.20	$71.20	$53.98
2018-04-02	$70.52	$70.52	$70.52	$70.52	$53.46
2018-03-29	$71.99	$71.99	$71.99	$71.99	$54.58
2018-03-28	$70.87	$70.87	$70.87	$70.87	$53.73
2018-03-27	$71.10	$71.10	$71.10	$71.10	$53.90
2018-03-26	$72.71	$72.71	$72.71	$72.71	$55.12
2018-03-23	$70.62	$70.62	$70.62	$70.62	$53.54
2018-03-22	$72.15	$72.15	$72.15	$72.15	$54.70
2018-03-21	$73.89	$73.89	$73.89	$73.89	$56.02
2018-03-20	$74.27	$74.27	$74.27	$74.27	$56.31
2018-03-19	$74.00	$74.00	$74.00	$74.00	$56.10
2018-03-16	$75.27	$75.27	$75.27	$75.27	$57.06
2018-03-15	$75.24	$75.24	$75.24	$75.24	$57.04
2018-03-14	$75.27	$75.27	$75.27	$75.27	$57.06
2018-03-13	$75.39	$75.39	$75.39	$75.39	$57.16
2018-03-12	$76.01	$76.01	$76.01	$76.01	$57.63
2018-03-09	$76.04	$76.04	$76.04	$76.04	$57.65
2018-03-08	$74.77	$74.77	$74.77	$74.77	$56.69
2018-03-07	$74.40	$74.40	$74.40	$74.40	$56.41
2018-03-06	$74.20	$74.20	$74.20	$74.20	$56.25
2018-03-05	$74.03	$74.03	$74.03	$74.03	$56.12
2018-03-02	$73.30	$73.30	$73.30	$73.30	$55.57
2018-03-01	$72.80	$72.80	$72.80	$72.80	$55.19
2018-02-28	$73.87	$73.87	$73.87	$73.87	$56.00
2018-02-27	$74.61	$74.61	$74.61	$74.61	$56.56
2018-02-26	$75.55	$75.55	$75.55	$75.55	$57.28
2018-02-23	$74.70	$74.70	$74.70	$74.70	$56.63
2018-02-22	$73.52	$73.52	$73.52	$73.52	$55.74
2018-02-21	$73.33	$73.33	$73.33	$73.33	$55.59
2018-02-20	$73.55	$73.55	$73.55	$73.55	$55.76
2018-02-16	$73.84	$73.84	$73.84	$73.84	$55.98
2018-02-15	$73.91	$73.91	$73.91	$73.91	$56.03
2018-02-14	$72.98	$72.98	$72.98	$72.98	$55.33
2018-02-13	$71.91	$71.91	$71.91	$71.91	$54.52
2018-02-12	$71.77	$71.77	$71.77	$71.77	$54.41
2018-02-09	$70.65	$70.65	$70.65	$70.65	$53.56
2018-02-08	$69.54	$69.54	$69.54	$69.54	$52.72
2018-02-07	$72.19	$72.19	$72.19	$72.19	$54.73
2018-02-06	$72.93	$72.93	$72.93	$72.93	$55.29
2018-02-05	$71.55	$71.55	$71.55	$71.55	$54.24
2018-02-02	$74.40	$74.40	$74.40	$74.40	$56.41
2018-02-01	$75.93	$75.93	$75.93	$75.93	$57.57
2018-01-31	$76.07	$76.07	$76.07	$76.07	$57.67
2018-01-30	$75.82	$75.82	$75.82	$75.82	$57.48
2018-01-29	$76.53	$76.53	$76.53	$76.53	$58.02
2018-01-26	$76.98	$76.98	$76.98	$76.98	$58.36
2018-01-25	$76.40	$76.40	$76.40	$76.40	$57.92
2018-01-24	$76.33	$76.33	$76.33	$76.33	$57.87
2018-01-23	$76.59	$76.59	$76.59	$76.59	$58.07
2018-01-22	$76.24	$76.24	$76.24	$76.24	$57.80
2018-01-19	$75.54	$75.54	$75.54	$75.54	$57.27
2018-01-18	$75.09	$75.09	$75.09	$75.09	$56.93
2018-01-17	$75.07	$75.07	$75.07	$75.07	$56.91
2018-01-16	$74.37	$74.37	$74.37	$74.37	$56.38
2018-01-12	$74.49	$74.49	$74.49	$74.49	$56.47
2018-01-11	$73.94	$73.94	$73.94	$73.94	$56.06
2018-01-10	$73.48	$73.48	$73.48	$73.48	$55.71
2018-01-09	$73.61	$73.61	$73.61	$73.61	$55.81
2018-01-08	$73.47	$73.47	$73.47	$73.47	$55.70
2018-01-05	$73.45	$73.45	$73.45	$73.45	$55.68
2018-01-04	$72.69	$72.69	$72.69	$72.69	$55.11
2018-01-03	$72.57	$72.57	$72.57	$72.57	$55.02
2018-01-02	$71.93	$71.93	$71.93	$71.93	$54.53
2017-12-29	$71.20	$71.20	$71.20	$71.20	$53.98
2017-12-28	$71.57	$71.57	$71.57	$71.57	$54.26
2017-12-27	$71.44	$71.44	$71.44	$71.44	$54.16
2017-12-26	$71.40	$71.40	$71.40	$71.40	$54.13
2017-12-22	$71.48	$71.48	$71.48	$71.48	$54.19
2017-12-21	$71.63	$71.63	$71.63	$71.63	$54.31
2017-12-20	$71.65	$71.65	$71.65	$71.65	$54.32
2017-12-19	$71.75	$71.75	$71.75	$71.75	$54.40
2017-12-18	$76.66	$76.66	$76.66	$76.66	$54.61
2017-12-15	$76.34	$76.34	$76.34	$76.34	$54.38
2017-12-14	$75.66	$75.66	$75.66	$75.66	$53.90
2017-12-13	$75.75	$75.75	$75.75	$75.75	$53.96
2017-12-12	$75.66	$75.66	$75.66	$75.66	$53.90
2017-12-11	$75.64	$75.64	$75.64	$75.64	$53.88
2017-12-08	$75.29	$75.29	$75.29	$75.29	$53.63
2017-12-07	$74.88	$74.88	$74.88	$74.88	$53.34
2017-12-06	$74.47	$74.47	$74.47	$74.47	$53.05
2017-12-05	$74.34	$74.34	$74.34	$74.34	$52.96
2017-12-04	$74.33	$74.33	$74.33	$74.33	$52.95
2017-12-01	$75.06	$75.06	$75.06	$75.06	$53.47
2017-11-30	$75.32	$75.32	$75.32	$75.32	$53.65
2017-11-29	$74.49	$74.49	$74.49	$74.49	$53.06
2017-11-28	$75.29	$75.29	$75.29	$75.29	$53.63
2017-11-27	$74.85	$74.85	$74.85	$74.85	$53.32
2017-11-24	$74.82	$74.82	$74.82	$74.82	$53.30
2017-11-22	$74.56	$74.56	$74.56	$74.56	$53.11
2017-11-21	$74.51	$74.51	$74.51	$74.51	$53.08
2017-11-20	$73.80	$73.80	$73.80	$73.80	$52.57
2017-11-17	$73.70	$73.70	$73.70	$73.70	$52.50
2017-11-16	$74.00	$74.00	$74.00	$74.00	$52.71
2017-11-15	$73.29	$73.29	$73.29	$73.29	$52.21
2017-11-14	$73.70	$73.70	$73.70	$73.70	$52.50
2017-11-13	$73.91	$73.91	$73.91	$73.91	$52.65
2017-11-10	$73.93	$73.93	$73.93	$73.93	$52.66
2017-11-09	$74.00	$74.00	$74.00	$74.00	$52.71
2017-11-08	$74.30	$74.30	$74.30	$74.30	$52.93
2017-11-07	$74.18	$74.18	$74.18	$74.18	$52.84
2017-11-06	$74.07	$74.07	$74.07	$74.07	$52.76
2017-11-03	$73.78	$73.78	$73.78	$73.78	$52.56
2017-11-02	$73.26	$73.26	$73.26	$73.26	$52.19
2017-11-01	$73.18	$73.18	$73.18	$73.18	$52.13
2017-10-31	$73.13	$73.13	$73.13	$73.13	$52.09
2017-10-30	$72.89	$72.89	$72.89	$72.89	$51.92
2017-10-27	$72.74	$72.74	$72.74	$72.74	$51.82
2017-10-26	$71.60	$71.60	$71.60	$71.60	$51.00
2017-10-25	$71.68	$71.68	$71.68	$71.68	$51.06
2017-10-24	$71.93	$71.93	$71.93	$71.93	$51.24
2017-10-23	$71.87	$71.87	$71.87	$71.87	$51.20
2017-10-20	$72.22	$72.22	$72.22	$72.22	$51.45
2017-10-19	$72.16	$72.16	$72.16	$72.16	$51.40
2017-10-18	$72.47	$72.47	$72.47	$72.47	$51.62
2017-10-17	$72.56	$72.56	$72.56	$72.56	$51.69
2017-10-16	$72.33	$72.33	$72.33	$72.33	$51.52
2017-10-13	$72.23	$72.23	$72.23	$72.23	$51.45
2017-10-12	$72.05	$72.05	$72.05	$72.05	$51.33
2017-10-11	$72.16	$72.16	$72.16	$72.16	$51.40
2017-10-10	$71.95	$71.95	$71.95	$71.95	$51.25
2017-10-09	$71.94	$71.94	$71.94	$71.94	$51.25
2017-10-06	$72.01	$72.01	$72.01	$72.01	$51.30
2017-10-05	$71.97	$71.97	$71.97	$71.97	$51.27
2017-10-04	$71.46	$71.46	$71.46	$71.46	$50.90
2017-10-03	$71.44	$71.44	$71.44	$71.44	$50.89
2017-10-02	$71.28	$71.28	$71.28	$71.28	$50.78
2017-09-29	$71.07	$71.07	$71.07	$71.07	$50.63
2017-09-28	$70.66	$70.66	$70.66	$70.66	$50.33
2017-09-27	$70.64	$70.64	$70.64	$70.64	$50.32
2017-09-26	$70.17	$70.17	$70.17	$70.17	$49.99
2017-09-25	$70.08	$70.08	$70.08	$70.08	$49.92
2017-09-22	$70.54	$70.54	$70.54	$70.54	$50.25
2017-09-21	$70.58	$70.58	$70.58	$70.58	$50.28
2017-09-20	$70.89	$70.89	$70.89	$70.89	$50.50
2017-09-19	$70.83	$70.83	$70.83	$70.83	$50.46
2017-09-18	$70.74	$70.74	$70.74	$70.74	$50.39
2017-09-15	$70.77	$70.77	$70.77	$70.77	$50.41
2017-09-14	$70.58	$70.58	$70.58	$70.58	$50.28
2017-09-13	$70.82	$70.82	$70.82	$70.82	$50.45
2017-09-12	$70.87	$70.87	$70.87	$70.87	$50.48
2017-09-11	$70.74	$70.74	$70.74	$70.74	$50.39
2017-09-08	$70.15	$70.15	$70.15	$70.15	$49.97
2017-09-07	$70.44	$70.44	$70.44	$70.44	$50.18
2017-09-06	$70.16	$70.16	$70.16	$70.16	$49.98
2017-09-05	$70.07	$70.07	$70.07	$70.07	$49.91
2017-09-01	$70.58	$70.58	$70.58	$70.58	$50.28
2017-08-31	$70.48	$70.48	$70.48	$70.48	$50.21
2017-08-30	$69.88	$69.88	$69.88	$69.88	$49.78
2017-08-29	$69.36	$69.36	$69.36	$69.36	$49.41
2017-08-28	$69.12	$69.12	$69.12	$69.12	$49.24
2017-08-25	$68.88	$68.88	$68.88	$68.88	$49.07
2017-08-24	$68.87	$68.87	$68.87	$68.87	$49.06
2017-08-23	$69.02	$69.02	$69.02	$69.02	$49.17
2017-08-22	$69.22	$69.22	$69.22	$69.22	$49.31
2017-08-21	$68.38	$68.38	$68.38	$68.38	$48.71
2017-08-18	$68.27	$68.27	$68.27	$68.27	$48.63
2017-08-17	$68.36	$68.36	$68.36	$68.36	$48.70
2017-08-16	$69.41	$69.41	$69.41	$69.41	$49.44
2017-08-15	$69.20	$69.20	$69.20	$69.20	$49.29
2017-08-14	$69.07	$69.07	$69.07	$69.07	$49.20
2017-08-11	$68.44	$68.44	$68.44	$68.44	$48.75
2017-08-10	$68.05	$68.05	$68.05	$68.05	$48.48
2017-08-09	$69.28	$69.28	$69.28	$69.28	$49.35
2017-08-08	$69.39	$69.39	$69.39	$69.39	$49.43
2017-08-07	$69.46	$69.46	$69.46	$69.46	$49.48
2017-08-04	$69.13	$69.13	$69.13	$69.13	$49.24
2017-08-03	$69.02	$69.02	$69.02	$69.02	$49.17
2017-08-02	$69.32	$69.32	$69.32	$69.32	$49.38
2017-08-01	$69.05	$69.05	$69.05	$69.05	$49.19
2017-07-31	$68.89	$68.89	$68.89	$68.89	$49.07
2017-07-28	$69.10	$69.10	$69.10	$69.10	$49.22
2017-07-27	$69.14	$69.14	$69.14	$69.14	$49.25
2017-07-26	$69.33	$69.33	$69.33	$69.33	$49.39
2017-07-25	$68.96	$68.96	$68.96	$68.96	$49.12
2017-07-24	$69.13	$69.13	$69.13	$69.13	$49.24
2017-07-21	$68.98	$68.98	$68.98	$68.98	$49.14
2017-07-20	$68.97	$68.97	$68.97	$68.97	$49.13
2017-07-19	$69.00	$69.00	$69.00	$69.00	$49.15
2017-07-18	$68.50	$68.50	$68.50	$68.50	$48.80
2017-07-17	$68.29	$68.29	$68.29	$68.29	$48.65
2017-07-14	$68.26	$68.26	$68.26	$68.26	$48.63
2017-07-13	$67.90	$67.90	$67.90	$67.90	$48.37
2017-07-12	$67.76	$67.76	$67.76	$67.76	$48.27
2017-07-11	$67.19	$67.19	$67.19	$67.19	$47.86
2017-07-10	$67.08	$67.08	$67.08	$67.08	$47.78
2017-07-07	$66.92	$66.92	$66.92	$66.92	$47.67
2017-07-06	$66.46	$66.46	$66.46	$66.46	$47.34
2017-07-05	$67.02	$67.02	$67.02	$67.02	$47.74
2017-07-03	$66.51	$66.51	$66.51	$66.51	$47.38
2017-06-30	$66.68	$66.68	$66.68	$66.68	$47.50
2017-06-29	$66.65	$66.65	$66.65	$66.65	$47.48
2017-06-28	$67.38	$67.38	$67.38	$67.38	$48.00
2017-06-27	$66.65	$66.65	$66.65	$66.65	$47.48
2017-06-26	$67.39	$67.39	$67.39	$67.39	$48.01
2017-06-23	$67.49	$67.49	$67.49	$67.49	$48.08
2017-06-22	$67.45	$67.45	$67.45	$67.45	$48.05
2017-06-21	$67.44	$67.44	$67.44	$67.44	$48.04
2017-06-20	$67.08	$67.08	$67.08	$67.08	$47.78
2017-06-19	$67.42	$67.42	$67.42	$67.42	$48.03
2017-06-16	$66.57	$66.57	$66.57	$66.57	$47.42
2017-06-15	$66.70	$66.70	$66.70	$66.70	$47.51
2017-06-14	$66.96	$66.96	$66.96	$66.96	$47.70
2017-06-13	$67.03	$67.03	$67.03	$67.03	$47.75
2017-06-12	$66.61	$66.61	$66.61	$66.61	$47.45
2017-06-09	$66.96	$66.96	$66.96	$66.96	$47.70
2017-06-08	$67.70	$67.70	$67.70	$67.70	$48.23
2017-06-07	$67.85	$67.85	$67.85	$67.85	$48.33
2017-06-06	$67.67	$67.67	$67.67	$67.67	$48.20
2017-06-05	$67.90	$67.90	$67.90	$67.90	$48.37
2017-06-02	$68.01	$68.01	$68.01	$68.01	$48.45
2017-06-01	$67.53	$67.53	$67.53	$67.53	$48.11
2017-05-31	$67.01	$67.01	$67.01	$67.01	$47.73
2017-05-30	$67.07	$67.07	$67.07	$67.07	$47.78
2017-05-26	$67.15	$67.15	$67.15	$67.15	$47.83
2017-05-25	$67.15	$67.15	$67.15	$67.15	$47.83
2017-05-24	$66.68	$66.68	$66.68	$66.68	$47.50
2017-05-23	$66.43	$66.43	$66.43	$66.43	$47.32
2017-05-22	$66.55	$66.55	$66.55	$66.55	$47.41
2017-05-19	$66.20	$66.20	$66.20	$66.20	$47.16
2017-05-18	$65.84	$65.84	$65.84	$65.84	$46.90
2017-05-17	$65.50	$65.50	$65.50	$65.50	$46.66
2017-05-16	$66.71	$66.71	$66.71	$66.71	$47.52
2017-05-15	$66.73	$66.73	$66.73	$66.73	$47.54
2017-05-12	$66.51	$66.51	$66.51	$66.51	$47.38
2017-05-11	$66.51	$66.51	$66.51	$66.51	$47.38
2017-05-10	$66.62	$66.62	$66.62	$66.62	$47.46
2017-05-09	$66.57	$66.57	$66.57	$66.57	$47.42
2017-05-08	$66.42	$66.42	$66.42	$66.42	$47.31
2017-05-05	$66.27	$66.27	$66.27	$66.27	$47.21
2017-05-04	$66.11	$66.11	$66.11	$66.11	$47.09
2017-05-03	$65.94	$65.94	$65.94	$65.94	$46.97
2017-05-02	$66.04	$66.04	$66.04	$66.04	$47.04
2017-05-01	$65.87	$65.87	$65.87	$65.87	$46.92
2017-04-28	$65.63	$65.63	$65.63	$65.63	$46.75
2017-04-27	$65.50	$65.50	$65.50	$65.50	$46.66
2017-04-26	$65.33	$65.33	$65.33	$65.33	$46.54
2017-04-25	$65.35	$65.35	$65.35	$65.35	$46.55
2017-04-24	$64.90	$64.90	$64.90	$64.90	$46.23
2017-04-21	$64.22	$64.22	$64.22	$64.22	$45.75
2017-04-20	$64.28	$64.28	$64.28	$64.28	$45.79
2017-04-19	$63.73	$63.73	$63.73	$63.73	$45.40
2017-04-18	$63.72	$63.72	$63.72	$63.72	$45.39
2017-04-17	$63.78	$63.78	$63.78	$63.78	$45.43
2017-04-13	$63.20	$63.20	$63.20	$63.20	$45.02
2017-04-12	$63.48	$63.48	$63.48	$63.48	$45.22
2017-04-11	$63.69	$63.69	$63.69	$63.69	$45.37
2017-04-10	$63.80	$63.80	$63.80	$63.80	$45.45

SELECT FUND Y CLASS (ASLWX) News Headlines

Recent SELECT FUND Y CLASS (ASLWX) News

Similar Companies to SELECT FUND Y CLASS (ASLWX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SELECT FUND Y CLASS (ASLWX) Exchange: NMFQS