Avino Silver & Gold Mines Ltd (ASM) Exchange: NYSE MKT
Data as of April 25, 2024
$0.77 ($-0.02) -3.05%
Avino Silver & Gold Mines Ltd - Daily Information
Click for more stock information on Avino Silver & Gold Mines Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.82 |
| Previous Close | $0.77 |
| High | $0.84 |
| Low | $0.75 |
| Adjusted Open | $0.82 |
| Previous Adjusted Close | $0.77 |
| Adjusted High | $0.84 |
| Adjusted Low | $0.75 |
About Avino Silver & Gold Mines Ltd (ASM)
Avino Silver & Gold Mines Ltd. (Avino) is a natural resource company, primarily engaged in the acquisition, exploration and development of natural resource properties. The Company's principal business activities include the exploration of a mineral property located in the State of Durango, Mexico and other mineral properties in Canada, specifically British Columbia and the Yukon Territory. The Company is focused on silver and gold exploration. As of December 31, 2011, the Company explored five silver and gold projects in Canada and Mexico. All of the Company's mineral property interests in Canada are wholly owned by the Company. In Mexico, the Company has a 99.28% interest in Cia Minera, a Mexican company, which is involved in the mining of commercial ores and resource exploration and development, including the operation of the Avino Mine. Cia Minera is not involved with any exploration activities in Canada.
Invest in Avino Silver & Gold Mines Ltd (ASM)
Historical Stock Data for Avino Silver & Gold Mines Ltd (ASM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.82 | $0.84 | $0.75 | $0.77 | $0.77 | 2,537,793 |
| 2024-04-11 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 1,326,083 |
| 2024-04-10 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 1,438,416 |
| 2024-04-09 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 1,601,280 |
| 2024-04-08 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 2,559,017 |
| 2024-04-05 | $0.75 | $0.86 | $0.72 | $0.81 | $0.81 | 1,882,779 |
| 2024-04-04 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 1,995,806 |
| 2024-04-03 | $0.77 | $0.88 | $0.77 | $0.81 | $0.81 | 2,068,135 |
| 2024-04-02 | $0.76 | $0.79 | $0.73 | $0.76 | $0.76 | 1,434,216 |
| 2024-04-01 | $0.65 | $0.76 | $0.64 | $0.76 | $0.76 | 2,322,795 |
| 2024-03-28 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 996,316 |
| 2024-03-27 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 382,782 |
| 2024-03-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 262,755 |
| 2024-03-25 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 449,647 |
| 2024-03-22 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 452,097 |
| 2024-03-21 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 868,492 |
| 2024-03-20 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 551,579 |
| 2024-03-19 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 485,851 |
| 2024-03-18 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 577,182 |
| 2024-03-15 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 678,184 |
| 2024-03-14 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 949,056 |
| 2024-03-13 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 1,389,831 |
| 2024-03-12 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 544,965 |
| 2024-03-11 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 1,271,246 |
| 2024-03-08 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 639,061 |
| 2024-03-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 618,361 |
| 2024-03-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 835,345 |
| 2024-03-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 558,769 |
| 2024-03-04 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,104,731 |
| 2024-03-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 639,865 |
| 2024-02-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 263,668 |
| 2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 236,673 |
| 2024-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300,313 |
| 2024-02-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 364,588 |
| 2024-02-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 216,030 |
| 2024-02-22 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 748,282 |
| 2024-02-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 186,688 |
| 2024-02-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 465,790 |
| 2024-02-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 240,249 |
| 2024-02-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 461,501 |
| 2024-02-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 405,756 |
| 2024-02-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 485,887 |
| 2024-02-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 245,966 |
| 2024-02-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 435,792 |
| 2024-02-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 257,916 |
| 2024-02-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 271,511 |
| 2024-02-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 154,597 |
| 2024-02-05 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 453,016 |
| 2024-02-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 465,478 |
| 2024-02-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 561,502 |
| 2024-01-31 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 594,593 |
| 2024-01-30 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 512,831 |
| 2024-01-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 658,994 |
| 2024-01-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 288,233 |
| 2024-01-25 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 478,112 |
| 2024-01-24 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 671,834 |
| 2024-01-23 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 339,094 |
| 2024-01-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 241,807 |
| 2024-01-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 230,980 |
| 2024-01-18 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 319,079 |
| 2024-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 325,602 |
| 2024-01-16 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 405,666 |
| 2024-01-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 396,621 |
| 2024-01-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 444,749 |
| 2024-01-10 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 259,292 |
| 2024-01-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 594,276 |
| 2024-01-08 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 454,054 |
| 2024-01-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 565,987 |
| 2024-01-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 482,407 |
| 2024-01-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 644,790 |
| 2024-01-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 826,042 |
| 2023-12-29 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 723,103 |
| 2023-12-28 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 747,007 |
| 2023-12-27 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 943,115 |
| 2023-12-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 489,988 |
| 2023-12-22 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 1,132,278 |
| 2023-12-21 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 846,862 |
| 2023-12-20 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 509,098 |
| 2023-12-19 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 982,837 |
| 2023-12-18 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 482,301 |
| 2023-12-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 572,773 |
| 2023-12-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,824,865 |
| 2023-12-13 | $0.48 | $0.55 | $0.47 | $0.51 | $0.51 | 1,161,709 |
| 2023-12-12 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 546,157 |
| 2023-12-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 383,716 |
| 2023-12-08 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,397,046 |
| 2023-12-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 382,361 |
| 2023-12-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 406,602 |
| 2023-12-05 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 771,506 |
| 2023-12-04 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 697,252 |
| 2023-12-01 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 1,298,988 |
| 2023-11-30 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 895,449 |
| 2023-11-29 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 1,781,313 |
| 2023-11-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 6,156,943 |
| 2023-11-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 917,371 |
| 2023-11-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 301,784 |
| 2023-11-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 321,504 |
| 2023-11-21 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 508,227 |
| 2023-11-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 366,398 |
| 2023-11-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 297,596 |
| 2023-11-16 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 418,460 |
| 2023-11-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 295,898 |
| 2023-11-14 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 360,297 |
| 2023-11-13 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 421,746 |
| 2023-11-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 618,934 |
| 2023-11-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 540,400 |
| 2023-11-08 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 321,088 |
| 2023-11-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 361,971 |
| 2023-11-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 369,018 |
| 2023-11-03 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 436,792 |
| 2023-11-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 548,352 |
| 2023-11-01 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 951,375 |
| 2023-10-31 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 8,428,014 |
| 2023-10-30 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 757,029 |
| 2023-10-27 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 495,313 |
| 2023-10-26 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 255,430 |
| 2023-10-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 201,193 |
| 2023-10-24 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 326,083 |
| 2023-10-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 551,909 |
| 2023-10-20 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 895,175 |
| 2023-10-19 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 681,041 |
| 2023-10-18 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 913,169 |
| 2023-10-17 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 333,472 |
| 2023-10-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 401,964 |
| 2023-10-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 702,520 |
| 2023-10-12 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 329,123 |
| 2023-10-11 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 221,870 |
| 2023-10-10 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 472,817 |
| 2023-10-09 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 763,464 |
| 2023-10-06 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 610,322 |
| 2023-10-05 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 721,877 |
| 2023-10-04 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 1,101,416 |
| 2023-10-03 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 944,695 |
| 2023-10-02 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 635,215 |
| 2023-09-29 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 423,609 |
| 2023-09-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 346,661 |
| 2023-09-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 569,439 |
| 2023-09-26 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 497,281 |
| 2023-09-25 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 343,883 |
| 2023-09-22 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 211,615 |
| 2023-09-21 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 526,777 |
| 2023-09-20 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 130,957 |
| 2023-09-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 197,180 |
| 2023-09-18 | $0.68 | $0.69 | $0.60 | $0.62 | $0.62 | 411,279 |
| 2023-09-15 | $0.63 | $0.67 | $0.61 | $0.65 | $0.65 | 827,740 |
| 2023-09-14 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 1,098,105 |
| 2023-09-13 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 562,980 |
| 2023-09-12 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 318,824 |
| 2023-09-11 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 425,642 |
| 2023-09-08 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 453,850 |
| 2023-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 123,041 |
| 2023-09-06 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 305,619 |
| 2023-09-05 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 537,334 |
| 2023-09-01 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 258,264 |
| 2023-08-31 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 220,457 |
| 2023-08-30 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 263,014 |
| 2023-08-29 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 714,344 |
| 2023-08-28 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 324,352 |
| 2023-08-25 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 375,050 |
| 2023-08-24 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 261,782 |
| 2023-08-23 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 518,192 |
| 2023-08-22 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 207,379 |
| 2023-08-21 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 293,706 |
| 2023-08-18 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 676,084 |
| 2023-08-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 366,785 |
| 2023-08-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 221,654 |
| 2023-08-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 220,616 |
| 2023-08-14 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 497,634 |
| 2023-08-11 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 457,618 |
| 2023-08-10 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 718,349 |
| 2023-08-09 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 128,573 |
| 2023-08-08 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 317,932 |
| 2023-08-07 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 234,550 |
| 2023-08-04 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 323,109 |
| 2023-08-03 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 202,035 |
| 2023-08-02 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 359,297 |
| 2023-08-01 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 416,539 |
| 2023-07-31 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 470,799 |
| 2023-07-28 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 292,809 |
| 2023-07-27 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 762,034 |
| 2023-07-26 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 206,364 |
| 2023-07-25 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 474,417 |
| 2023-07-24 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 490,323 |
| 2023-07-21 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 559,716 |
| 2023-07-20 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 618,689 |
| 2023-07-19 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 288,789 |
| 2023-07-18 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 515,338 |
| 2023-07-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 508,243 |
| 2023-07-14 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 374,253 |
| 2023-07-13 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 447,321 |
| 2023-07-12 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 1,008,304 |
| 2023-07-11 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 210,875 |
| 2023-07-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 305,936 |
| 2023-07-07 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 317,340 |
| 2023-07-06 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 606,884 |
| 2023-07-05 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 901,140 |
| 2023-07-03 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 198,473 |
| 2023-06-30 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 263,159 |
| 2023-06-29 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 287,674 |
| 2023-06-28 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 593,387 |
| 2023-06-27 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 279,116 |
| 2023-06-26 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 556,438 |
| 2023-06-23 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 601,925 |
| 2023-06-22 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 347,392 |
| 2023-06-21 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 229,825 |
| 2023-06-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 534,922 |
| 2023-06-16 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 285,194 |
| 2023-06-15 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 538,688 |
| 2023-06-14 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 141,059 |
| 2023-06-13 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 155,592 |
| 2023-06-12 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 218,822 |
| 2023-06-09 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 188,344 |
| 2023-06-08 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 444,786 |
| 2023-06-07 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 270,914 |
| 2023-06-06 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 182,409 |
| 2023-06-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 177,354 |
| 2023-06-02 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 372,037 |
| 2023-06-01 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 422,596 |
| 2023-05-31 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 467,853 |
| 2023-05-30 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 383,363 |
| 2023-05-26 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 402,064 |
| 2023-05-25 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 371,098 |
| 2023-05-24 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 422,422 |
| 2023-05-23 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 365,048 |
| 2023-05-22 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 288,334 |
| 2023-05-19 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 623,604 |
| 2023-05-18 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 450,389 |
| 2023-05-17 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 691,317 |
| 2023-05-16 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 722,074 |
| 2023-05-15 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 830,805 |
| 2023-05-12 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 620,842 |
| 2023-05-11 | $0.82 | $0.84 | $0.72 | $0.77 | $0.77 | 1,629,388 |
| 2023-05-10 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 528,613 |
| 2023-05-09 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 381,733 |
| 2023-05-08 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 419,507 |
| 2023-05-05 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 541,449 |
| 2023-05-04 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 615,779 |
| 2023-05-03 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 322,153 |
| 2023-05-02 | $0.82 | $0.89 | $0.81 | $0.89 | $0.89 | 685,616 |
| 2023-05-01 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 637,170 |
| 2023-04-28 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 227,160 |
| 2023-04-27 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 253,849 |
| 2023-04-26 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 593,534 |
| 2023-04-25 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 563,283 |
| 2023-04-24 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 838,556 |
| 2023-04-21 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 620,267 |
| 2023-04-20 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 312,662 |
| 2023-04-19 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 806,615 |
| 2023-04-18 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 765,151 |
| 2023-04-17 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 569,662 |
| 2023-04-14 | $1.01 | $1.01 | $0.92 | $0.96 | $0.96 | 658,394 |
| 2023-04-13 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 1,416,832 |
| 2023-04-12 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 970,638 |
| 2023-04-11 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 334,758 |
| 2023-04-10 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 367,516 |
| 2023-04-06 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 672,166 |
| 2023-04-05 | $0.96 | $0.97 | $0.89 | $0.94 | $0.94 | 1,032,210 |
| 2023-04-04 | $0.93 | $0.97 | $0.90 | $0.96 | $0.96 | 1,374,118 |
| 2023-04-03 | $0.92 | $0.94 | $0.82 | $0.93 | $0.93 | 1,510,252 |
| 2023-03-31 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 1,015,698 |
| 2023-03-30 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 1,014,796 |
| 2023-03-29 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 480,010 |
| 2023-03-28 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 735,060 |
| 2023-03-27 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 319,990 |
| 2023-03-24 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 257,952 |
| 2023-03-23 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 465,796 |
| 2023-03-22 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 535,977 |
| 2023-03-21 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 359,346 |
| 2023-03-20 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 689,522 |
| 2023-03-17 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 709,535 |
| 2023-03-16 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 302,233 |
| 2023-03-15 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 297,659 |
| 2023-03-14 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 405,239 |
| 2023-03-13 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 686,579 |
| 2023-03-10 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 221,454 |
| 2023-03-09 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 207,602 |
| 2023-03-08 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 205,808 |
| 2023-03-07 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 182,079 |
| 2023-03-06 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 168,571 |
| 2023-03-03 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 290,080 |
| 2023-03-02 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 199,091 |
| 2023-03-01 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 294,698 |
| 2023-02-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 410,677 |
| 2023-02-27 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 137,166 |
| 2023-02-24 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 193,639 |
| 2023-02-23 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 244,646 |
| 2023-02-22 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 323,673 |
| 2023-02-21 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 331,299 |
| 2023-02-17 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 435,378 |
| 2023-02-16 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 656,574 |
| 2023-02-15 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 1,070,145 |
| 2023-02-14 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 173,366 |
| 2023-02-13 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 236,863 |
| 2023-02-10 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 340,370 |
| 2023-02-09 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 288,985 |
| 2023-02-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 237,234 |
| 2023-02-07 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 382,976 |
| 2023-02-06 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 357,754 |
| 2023-02-03 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 583,141 |
| 2023-02-02 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 482,092 |
| 2023-02-01 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 409,386 |
| 2023-01-31 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 372,745 |
| 2023-01-30 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 658,434 |
| 2023-01-27 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 346,363 |
| 2023-01-26 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 402,786 |
| 2023-01-25 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 610,308 |
| 2023-01-24 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 311,450 |
| 2023-01-23 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 471,253 |
| 2023-01-20 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 429,133 |
| 2023-01-19 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 302,814 |
| 2023-01-18 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 356,928 |
| 2023-01-17 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 622,022 |
| 2023-01-13 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 365,026 |
| 2023-01-12 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 379,863 |
| 2023-01-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 229,129 |
| 2023-01-10 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 304,797 |
| 2023-01-09 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 478,889 |
| 2023-01-06 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 395,875 |
| 2023-01-05 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 390,414 |
| 2023-01-04 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 501,234 |
| 2023-01-03 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 499,401 |
| 2022-12-30 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 272,386 |
| 2022-12-29 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 267,304 |
| 2022-12-28 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 210,520 |
| 2022-12-27 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 390,595 |
| 2022-12-23 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 149,981 |
| 2022-12-22 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 187,997 |
| 2022-12-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 353,044 |
| 2022-12-20 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 564,730 |
| 2022-12-19 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 359,993 |
| 2022-12-16 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 305,533 |
| 2022-12-15 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 351,663 |
| 2022-12-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 274,153 |
| 2022-12-13 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 264,282 |
| 2022-12-12 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 266,221 |
| 2022-12-09 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 364,886 |
| 2022-12-08 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 221,045 |
| 2022-12-07 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 282,375 |
| 2022-12-06 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 164,860 |
| 2022-12-05 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 259,365 |
| 2022-12-02 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 254,231 |
| 2022-12-01 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 291,496 |
| 2022-11-30 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 286,530 |
| 2022-11-29 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 135,918 |
| 2022-11-28 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 280,878 |
| 2022-11-25 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 138,160 |
| 2022-11-23 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 286,971 |
| 2022-11-22 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 232,319 |
| 2022-11-21 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 125,879 |
| 2022-11-18 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 321,478 |
| 2022-11-17 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 362,302 |
| 2022-11-16 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 391,728 |
| 2022-11-15 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 548,792 |
| 2022-11-14 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 294,168 |
| 2022-11-11 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 314,731 |
| 2022-11-10 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 917,311 |
| 2022-11-09 | $0.72 | $0.73 | $0.64 | $0.66 | $0.66 | 599,121 |
| 2022-11-08 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 786,623 |
| 2022-11-07 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 449,182 |
| 2022-11-04 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 587,290 |
| 2022-11-03 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 308,087 |
| 2022-11-02 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 359,565 |
| 2022-11-01 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 635,475 |
| 2022-10-31 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 227,993 |
| 2022-10-28 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 202,817 |
| 2022-10-27 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 203,854 |
| 2022-10-26 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 411,232 |
| 2022-10-25 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 435,538 |
| 2022-10-24 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 310,402 |
| 2022-10-21 | $0.60 | $0.65 | $0.57 | $0.63 | $0.63 | 635,139 |
| 2022-10-20 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 133,705 |
| 2022-10-19 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 143,042 |
| 2022-10-18 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 179,215 |
| 2022-10-17 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 226,715 |
| 2022-10-14 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 414,846 |
| 2022-10-13 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 486,433 |
| 2022-10-12 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 425,853 |
| 2022-10-11 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 249,767 |
| 2022-10-10 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 548,924 |
| 2022-10-07 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 268,552 |
| 2022-10-06 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 472,531 |
| 2022-10-05 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 307,870 |
| 2022-10-04 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 756,373 |
| 2022-10-03 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 1,235,682 |
| 2022-09-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 506,726 |
| 2022-09-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 243,004 |
| 2022-09-28 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 597,619 |
| 2022-09-27 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 394,397 |
| 2022-09-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 467,489 |
| 2022-09-23 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 790,292 |
| 2022-09-22 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 284,788 |
| 2022-09-21 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 200,468 |
| 2022-09-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 154,588 |
| 2022-09-19 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 544,406 |
| 2022-09-16 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 406,016 |
| 2022-09-15 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 207,144 |
| 2022-09-14 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 207,675 |
| 2022-09-13 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 228,579 |
| 2022-09-12 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 387,520 |
| 2022-09-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 181,824 |
| 2022-09-08 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 177,336 |
| 2022-09-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 435,012 |
| 2022-09-06 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 124,606 |
| 2022-09-02 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 317,099 |
| 2022-09-01 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 289,623 |
| 2022-08-31 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 113,235 |
| 2022-08-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 377,740 |
| 2022-08-29 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 166,030 |
| 2022-08-26 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 184,964 |
| 2022-08-25 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 131,236 |
| 2022-08-24 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 187,402 |
| 2022-08-23 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 310,613 |
| 2022-08-22 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 317,650 |
| 2022-08-19 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 323,105 |
| 2022-08-18 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 148,475 |
| 2022-08-17 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 338,750 |
| 2022-08-16 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 137,938 |
| 2022-08-15 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 262,517 |
| 2022-08-12 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 388,702 |
| 2022-08-11 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 221,013 |
| 2022-08-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 175,836 |
| 2022-08-09 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 251,944 |
| 2022-08-08 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 308,790 |
| 2022-08-05 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 186,597 |
| 2022-08-04 | $0.59 | $0.64 | $0.58 | $0.63 | $0.63 | 266,066 |
| 2022-08-03 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 213,626 |
| 2022-08-02 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 318,886 |
| 2022-08-01 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 203,648 |
| 2022-07-29 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 172,845 |
| 2022-07-28 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 591,973 |
| 2022-07-27 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 200,310 |
| 2022-07-26 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 219,919 |
| 2022-07-25 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 193,460 |
| 2022-07-22 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 205,176 |
| 2022-07-21 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 216,395 |
| 2022-07-20 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 415,280 |
| 2022-07-19 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 209,524 |
| 2022-07-18 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 427,360 |
| 2022-07-15 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 176,565 |
| 2022-07-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 692,517 |
| 2022-07-13 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 456,606 |
| 2022-07-12 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 258,912 |
| 2022-07-11 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 118,961 |
| 2022-07-08 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 131,736 |
| 2022-07-07 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 263,571 |
| 2022-07-06 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 228,950 |
| 2022-07-05 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 456,723 |
| 2022-07-01 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 254,117 |
| 2022-06-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 310,600 |
| 2022-06-29 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 565,640 |
| 2022-06-28 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 185,364 |
| 2022-06-27 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 156,673 |
| 2022-06-24 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 253,894 |
| 2022-06-23 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 854,906 |
| 2022-06-22 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 318,752 |
| 2022-06-21 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 164,492 |
| 2022-06-17 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 117,321 |
| 2022-06-16 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 282,212 |
| 2022-06-15 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 202,479 |
| 2022-06-14 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 309,365 |
| 2022-06-13 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 383,604 |
| 2022-06-10 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 466,191 |
| 2022-06-09 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 183,821 |
| 2022-06-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 157,783 |
| 2022-06-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 142,067 |
| 2022-06-06 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 189,274 |
| 2022-06-03 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 212,507 |
| 2022-06-02 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 308,371 |
| 2022-06-01 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 188,792 |
| 2022-05-31 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 126,332 |
| 2022-05-27 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 386,599 |
| 2022-05-26 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 139,356 |
| 2022-05-25 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 105,107 |
| 2022-05-24 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 263,763 |
| 2022-05-23 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 228,557 |
| 2022-05-20 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 221,609 |
| 2022-05-19 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 250,024 |
| 2022-05-18 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 268,059 |
| 2022-05-17 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 474,723 |
| 2022-05-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 198,845 |
| 2022-05-13 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 462,842 |
| 2022-05-12 | $0.63 | $0.65 | $0.57 | $0.60 | $0.60 | 758,801 |
| 2022-05-11 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 561,608 |
| 2022-05-10 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 665,730 |
| 2022-05-09 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 840,135 |
| 2022-05-06 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 330,562 |
| 2022-05-05 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 402,706 |
| 2022-05-04 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 317,997 |
| 2022-05-03 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 406,980 |
| 2022-05-02 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 509,160 |
| 2022-04-29 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 308,768 |
| 2022-04-28 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 387,100 |
| 2022-04-27 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 730,954 |
| 2022-04-26 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 461,243 |
| 2022-04-25 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 805,415 |
| 2022-04-22 | $0.82 | $0.83 | $0.76 | $0.79 | $0.79 | 863,702 |
| 2022-04-21 | $0.88 | $0.89 | $0.81 | $0.84 | $0.84 | 820,805 |
| 2022-04-20 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 796,737 |
| 2022-04-19 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 552,594 |
| 2022-04-18 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 510,548 |
| 2022-04-14 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 567,768 |
| 2022-04-13 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 473,539 |
| 2022-04-12 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 701,388 |
| 2022-04-11 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 576,898 |
| 2022-04-08 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 511,916 |
| 2022-04-07 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 445,442 |
| 2022-04-06 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 264,905 |
| 2022-04-05 | $0.93 | $0.95 | $0.89 | $0.91 | $0.91 | 471,846 |
| 2022-04-04 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 436,554 |
| 2022-04-01 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 195,287 |
| 2022-03-31 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 235,221 |
| 2022-03-30 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 366,924 |
| 2022-03-29 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 708,404 |
| 2022-03-28 | $0.94 | $0.95 | $0.89 | $0.92 | $0.92 | 416,086 |
| 2022-03-25 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 401,860 |
| 2022-03-24 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 539,409 |
| 2022-03-23 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 315,524 |
| 2022-03-22 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 440,795 |
| 2022-03-21 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 561,967 |
| 2022-03-18 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 401,635 |
| 2022-03-17 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 706,608 |
| 2022-03-16 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 667,131 |
| 2022-03-15 | $0.90 | $0.93 | $0.86 | $0.92 | $0.92 | 446,617 |
| 2022-03-14 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 827,346 |
| 2022-03-11 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 492,898 |
| 2022-03-10 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 859,583 |
| 2022-03-09 | $0.95 | $1.01 | $0.93 | $0.98 | $0.98 | 751,987 |
| 2022-03-08 | $0.99 | $1.06 | $0.97 | $1.00 | $1.00 | 1,866,586 |
| 2022-03-07 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 1,354,977 |
| 2022-03-04 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 821,538 |
| 2022-03-03 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 314,866 |
| 2022-03-02 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 376,050 |
| 2022-03-01 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 935,071 |
| 2022-02-28 | $0.83 | $0.84 | $0.75 | $0.80 | $0.80 | 619,130 |
| 2022-02-25 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 347,063 |
| 2022-02-24 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 842,002 |
| 2022-02-23 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 364,607 |
| 2022-02-22 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 309,850 |
| 2022-02-18 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 342,571 |
| 2022-02-17 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 547,630 |
| 2022-02-16 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 309,623 |
| 2022-02-15 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 287,864 |
| 2022-02-14 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 594,182 |
| 2022-02-11 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 585,664 |
| 2022-02-10 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 324,801 |
| 2022-02-09 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 366,756 |
| 2022-02-08 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 163,293 |
| 2022-02-07 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 410,168 |
| 2022-02-04 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 314,882 |
| 2022-02-03 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 555,260 |
| 2022-02-02 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 378,581 |
| 2022-02-01 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 287,813 |
| 2022-01-31 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 432,300 |
| 2022-01-28 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 825,741 |
| 2022-01-27 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 846,377 |
| 2022-01-26 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 538,987 |
| 2022-01-25 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 321,289 |
| 2022-01-24 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 683,869 |
| 2022-01-21 | $0.89 | $0.90 | $0.80 | $0.82 | $0.82 | 638,821 |
| 2022-01-20 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 768,387 |
| 2022-01-19 | $0.83 | $0.92 | $0.82 | $0.90 | $0.90 | 1,533,846 |
| 2022-01-18 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 598,699 |
| 2022-01-14 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 441,054 |
| 2022-01-13 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 410,801 |
| 2022-01-12 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 400,465 |
| 2022-01-11 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 459,790 |
| 2022-01-10 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 423,996 |
| 2022-01-07 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 273,311 |
| 2022-01-06 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 605,045 |
| 2022-01-05 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 360,051 |
| 2022-01-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 245,834 |
| 2022-01-03 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 266,378 |
| 2021-12-31 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 699,488 |
| 2021-12-30 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 346,889 |
| 2021-12-29 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 383,286 |
| 2021-12-28 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 521,514 |
| 2021-12-27 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 451,615 |
| 2021-12-23 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 368,534 |
| 2021-12-22 | $0.82 | $0.83 | $0.77 | $0.82 | $0.82 | 433,495 |
| 2021-12-21 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 396,260 |
| 2021-12-20 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 281,173 |
| 2021-12-17 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 300,645 |
| 2021-12-16 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 519,402 |
| 2021-12-15 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 573,943 |
| 2021-12-14 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 643,945 |
| 2021-12-13 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 357,042 |
| 2021-12-10 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 233,972 |
| 2021-12-09 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 386,842 |
| 2021-12-08 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 261,936 |
| 2021-12-07 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 232,221 |
| 2021-12-06 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 438,022 |
| 2021-12-03 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 708,421 |
| 2021-12-02 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 481,152 |
| 2021-12-01 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 583,810 |
| 2021-11-30 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 729,223 |
| 2021-11-29 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 543,907 |
| 2021-11-26 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 280,145 |
| 2021-11-24 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 255,111 |
| 2021-11-23 | $0.98 | $1.00 | $0.90 | $0.94 | $0.94 | 1,078,394 |
| 2021-11-22 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 578,602 |
| 2021-11-19 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 500,071 |
| 2021-11-18 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 370,465 |
| 2021-11-17 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 410,368 |
| 2021-11-16 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 696,884 |
| 2021-11-15 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 530,267 |
| 2021-11-12 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 599,981 |
| 2021-11-11 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 1,346,648 |
| 2021-11-10 | $1.04 | $1.05 | $0.93 | $0.95 | $0.95 | 1,587,311 |
| 2021-11-09 | $0.98 | $1.02 | $0.96 | $1.02 | $1.02 | 680,430 |
| 2021-11-08 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 528,728 |
| 2021-11-05 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 324,705 |
| 2021-11-04 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 450,122 |
| 2021-11-03 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 428,394 |
| 2021-11-02 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 478,287 |
| 2021-11-01 | $0.94 | $0.98 | $0.92 | $0.96 | $0.96 | 695,337 |
| 2021-10-29 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 360,280 |
| 2021-10-28 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 703,654 |
| 2021-10-27 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 235,611 |
| 2021-10-26 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 262,399 |
| 2021-10-25 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 524,574 |
| 2021-10-22 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 747,922 |
| 2021-10-21 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 398,605 |
| 2021-10-20 | $0.93 | $0.97 | $0.91 | $0.95 | $0.95 | 976,534 |
| 2021-10-19 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 619,443 |
| 2021-10-18 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 461,933 |
| 2021-10-15 | $0.88 | $0.95 | $0.87 | $0.93 | $0.93 | 1,196,120 |
| 2021-10-14 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 706,449 |
| 2021-10-13 | $0.82 | $0.92 | $0.82 | $0.91 | $0.91 | 1,649,026 |
| 2021-10-12 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 393,007 |
| 2021-10-11 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 278,311 |
| 2021-10-08 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 498,545 |
| 2021-10-07 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 330,531 |
| 2021-10-06 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 340,502 |
| 2021-10-05 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 668,175 |
| 2021-10-04 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 400,907 |
| 2021-10-01 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 400,918 |
| 2021-09-30 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 698,854 |
| 2021-09-29 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 609,464 |
| 2021-09-28 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 418,935 |
| 2021-09-27 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 254,250 |
| 2021-09-24 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 179,212 |
| 2021-09-23 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 320,536 |
| 2021-09-22 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 638,603 |
| 2021-09-21 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 828,235 |
| 2021-09-20 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 947,677 |
| 2021-09-17 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 551,553 |
| 2021-09-16 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 776,313 |
| 2021-09-15 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 404,019 |
| 2021-09-14 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 472,900 |
| 2021-09-13 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 1,378,002 |
| 2021-09-10 | $0.98 | $0.99 | $0.90 | $0.94 | $0.94 | 684,414 |
| 2021-09-09 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 531,694 |
| 2021-09-08 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 469,751 |
| 2021-09-07 | $1.06 | $1.08 | $1.02 | $1.05 | $1.05 | 503,112 |
| 2021-09-03 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 871,505 |
| 2021-09-02 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 351,072 |
| 2021-09-01 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 513,136 |
| 2021-08-31 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 291,528 |
| 2021-08-30 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 320,645 |
| 2021-08-27 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 593,527 |
| 2021-08-26 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 355,222 |
| 2021-08-25 | $0.99 | $1.02 | $0.97 | $0.97 | $0.97 | 372,343 |
| 2021-08-24 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 466,743 |
| 2021-08-23 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 388,594 |
| 2021-08-20 | $0.87 | $0.94 | $0.83 | $0.93 | $0.93 | 895,168 |
| 2021-08-19 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 905,185 |
| 2021-08-18 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 596,749 |
| 2021-08-17 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 710,759 |
| 2021-08-16 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 369,360 |
| 2021-08-13 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 658,695 |
| 2021-08-12 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 383,066 |
| 2021-08-11 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 421,071 |
| 2021-08-10 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 309,463 |
| 2021-08-09 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 618,963 |
| 2021-08-06 | $1.02 | $1.03 | $0.98 | $1.03 | $1.03 | 500,058 |
| 2021-08-05 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 491,864 |
| 2021-08-04 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 391,312 |
| 2021-08-03 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 277,546 |
| 2021-08-02 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 343,162 |
| 2021-07-30 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 386,991 |
| 2021-07-29 | $1.06 | $1.11 | $1.05 | $1.05 | $1.05 | 559,481 |
| 2021-07-28 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 309,948 |
| 2021-07-27 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 405,246 |
| 2021-07-26 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 306,858 |
| 2021-07-23 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 290,960 |
| 2021-07-22 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 312,335 |
| 2021-07-21 | $0.99 | $1.05 | $0.98 | $1.05 | $1.05 | 490,110 |
| 2021-07-20 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 352,131 |
| 2021-07-19 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 1,241,316 |
| 2021-07-16 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 882,942 |
| 2021-07-15 | $1.08 | $1.12 | $1.06 | $1.07 | $1.07 | 807,551 |
| 2021-07-14 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 590,078 |
| 2021-07-13 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 608,547 |
| 2021-07-12 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 568,123 |
| 2021-07-09 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 515,835 |
| 2021-07-08 | $1.08 | $1.09 | $1.02 | $1.08 | $1.08 | 1,045,789 |
| 2021-07-07 | $1.12 | $1.14 | $1.07 | $1.09 | $1.09 | 1,124,504 |
| 2021-07-06 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 928,411 |
| 2021-07-02 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 378,406 |
| 2021-07-01 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 436,640 |
| 2021-06-30 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 787,194 |
| 2021-06-29 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 671,457 |
| 2021-06-28 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 971,978 |
| 2021-06-25 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 1,121,136 |
| 2021-06-24 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 512,338 |
| 2021-06-23 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 1,155,022 |
| 2021-06-22 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 746,338 |
| 2021-06-21 | $1.19 | $1.22 | $1.15 | $1.21 | $1.21 | 1,266,431 |
| 2021-06-18 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 1,096,239 |
| 2021-06-17 | $1.25 | $1.27 | $1.19 | $1.22 | $1.22 | 2,471,290 |
| 2021-06-16 | $1.28 | $1.32 | $1.26 | $1.29 | $1.29 | 1,004,079 |
| 2021-06-15 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 998,660 |
| 2021-06-14 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 939,656 |
| 2021-06-11 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 742,217 |
| 2021-06-10 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 1,437,827 |
| 2021-06-09 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 800,363 |
| 2021-06-08 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 1,453,596 |
| 2021-06-07 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 587,073 |
| 2021-06-04 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 1,543,595 |
| 2021-06-03 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 1,147,684 |
| 2021-06-02 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 1,301,982 |
| 2021-06-01 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 2,219,402 |
| 2021-05-28 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 1,092,892 |
| 2021-05-27 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 827,000 |
| 2021-05-26 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 1,511,150 |
| 2021-05-25 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 974,709 |
| 2021-05-24 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 972,981 |
| 2021-05-21 | $1.32 | $1.34 | $1.27 | $1.32 | $1.32 | 1,439,434 |
| 2021-05-20 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 1,039,002 |
| 2021-05-19 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 2,090,958 |
| 2021-05-18 | $1.40 | $1.41 | $1.31 | $1.34 | $1.34 | 1,818,031 |
| 2021-05-17 | $1.27 | $1.41 | $1.27 | $1.38 | $1.38 | 2,863,840 |
| 2021-05-14 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 1,275,163 |
| 2021-05-13 | $1.27 | $1.30 | $1.20 | $1.25 | $1.25 | 2,288,074 |
| 2021-05-12 | $1.40 | $1.44 | $1.27 | $1.30 | $1.30 | 1,951,761 |
| 2021-05-11 | $1.32 | $1.41 | $1.30 | $1.41 | $1.41 | 1,657,132 |
| 2021-05-10 | $1.41 | $1.44 | $1.31 | $1.33 | $1.33 | 2,561,863 |
| 2021-05-07 | $1.33 | $1.43 | $1.33 | $1.40 | $1.40 | 1,988,656 |
| 2021-05-06 | $1.31 | $1.40 | $1.31 | $1.32 | $1.32 | 2,226,465 |
| 2021-05-05 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 649,402 |
| 2021-05-04 | $1.30 | $1.34 | $1.23 | $1.27 | $1.27 | 1,939,486 |
| 2021-05-03 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 3,673,073 |
| 2021-04-30 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 1,081,654 |
| 2021-04-29 | $1.24 | $1.26 | $1.20 | $1.24 | $1.24 | 1,367,841 |
| 2021-04-28 | $1.23 | $1.27 | $1.22 | $1.27 | $1.27 | 817,138 |
| 2021-04-27 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 907,219 |
| 2021-04-26 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 1,297,357 |
| 2021-04-23 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 837,090 |
| 2021-04-22 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 1,537,887 |
| 2021-04-21 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 1,500,495 |
| 2021-04-20 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 1,150,463 |
| 2021-04-19 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 972,674 |
| 2021-04-16 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 1,284,058 |
| 2021-04-15 | $1.20 | $1.29 | $1.19 | $1.27 | $1.27 | 2,033,229 |
| 2021-04-14 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 1,219,783 |
| 2021-04-13 | $1.23 | $1.27 | $1.20 | $1.22 | $1.22 | 1,404,553 |
| 2021-04-12 | $1.26 | $1.27 | $1.18 | $1.22 | $1.22 | 1,320,280 |
| 2021-04-09 | $1.27 | $1.32 | $1.24 | $1.26 | $1.26 | 1,149,847 |
| 2021-04-08 | $1.27 | $1.30 | $1.24 | $1.29 | $1.29 | 990,356 |
| 2021-04-07 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 702,450 |
| 2021-04-06 | $1.27 | $1.31 | $1.24 | $1.26 | $1.26 | 1,436,748 |
| 2021-04-05 | $1.28 | $1.32 | $1.24 | $1.27 | $1.27 | 1,081,709 |
| 2021-04-01 | $1.24 | $1.29 | $1.23 | $1.29 | $1.29 | 1,368,869 |
| 2021-03-31 | $1.19 | $1.27 | $1.17 | $1.24 | $1.24 | 891,744 |
| 2021-03-30 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 1,215,528 |
| 2021-03-29 | $1.22 | $1.23 | $1.17 | $1.22 | $1.22 | 1,079,593 |
| 2021-03-26 | $1.25 | $1.28 | $1.18 | $1.26 | $1.26 | 1,359,675 |
| 2021-03-25 | $1.14 | $1.27 | $1.14 | $1.27 | $1.27 | 1,821,777 |
| 2021-03-24 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 1,464,503 |
| 2021-03-23 | $1.32 | $1.32 | $1.21 | $1.22 | $1.22 | 1,787,936 |
| 2021-03-22 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 1,101,539 |
| 2021-03-19 | $1.30 | $1.34 | $1.26 | $1.34 | $1.34 | 1,407,275 |
| 2021-03-18 | $1.35 | $1.36 | $1.27 | $1.30 | $1.30 | 1,527,193 |
| 2021-03-17 | $1.30 | $1.40 | $1.25 | $1.35 | $1.35 | 1,583,586 |
| 2021-03-16 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 1,541,318 |
| 2021-03-15 | $1.35 | $1.39 | $1.30 | $1.33 | $1.33 | 2,045,256 |
| 2021-03-12 | $1.27 | $1.34 | $1.27 | $1.33 | $1.33 | 1,150,860 |
| 2021-03-11 | $1.29 | $1.32 | $1.25 | $1.32 | $1.32 | 1,309,325 |
| 2021-03-10 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 1,553,384 |
| 2021-03-09 | $1.24 | $1.33 | $1.23 | $1.31 | $1.31 | 2,238,157 |
| 2021-03-08 | $1.17 | $1.24 | $1.16 | $1.19 | $1.19 | 1,352,509 |
| 2021-03-05 | $1.20 | $1.25 | $1.12 | $1.22 | $1.22 | 2,390,820 |
| 2021-03-04 | $1.31 | $1.33 | $1.13 | $1.21 | $1.21 | 3,588,797 |
| 2021-03-03 | $1.36 | $1.39 | $1.32 | $1.32 | $1.32 | 1,545,146 |
| 2021-03-02 | $1.31 | $1.45 | $1.30 | $1.42 | $1.42 | 3,387,315 |
| 2021-03-01 | $1.44 | $1.45 | $1.34 | $1.36 | $1.36 | 1,998,156 |
| 2021-02-26 | $1.43 | $1.45 | $1.32 | $1.40 | $1.40 | 3,534,514 |
| 2021-02-25 | $1.57 | $1.63 | $1.47 | $1.49 | $1.49 | 3,695,547 |
| 2021-02-24 | $1.54 | $1.66 | $1.48 | $1.58 | $1.58 | 4,164,345 |
| 2021-02-23 | $1.49 | $1.57 | $1.36 | $1.55 | $1.55 | 5,735,583 |
| 2021-02-22 | $1.40 | $1.64 | $1.39 | $1.59 | $1.59 | 7,735,878 |
| 2021-02-19 | $1.35 | $1.41 | $1.34 | $1.37 | $1.37 | 2,269,597 |
| 2021-02-18 | $1.40 | $1.43 | $1.31 | $1.33 | $1.33 | 3,939,513 |
| 2021-02-17 | $1.41 | $1.44 | $1.36 | $1.43 | $1.43 | 2,948,517 |
| 2021-02-16 | $1.42 | $1.48 | $1.38 | $1.41 | $1.41 | 3,728,840 |
| 2021-02-12 | $1.36 | $1.44 | $1.33 | $1.41 | $1.41 | 3,173,575 |
| 2021-02-11 | $1.42 | $1.44 | $1.35 | $1.38 | $1.38 | 3,977,378 |
| 2021-02-10 | $1.49 | $1.49 | $1.36 | $1.43 | $1.43 | 4,564,024 |
| 2021-02-09 | $1.50 | $1.52 | $1.41 | $1.48 | $1.48 | 4,120,552 |
| 2021-02-08 | $1.41 | $1.53 | $1.39 | $1.49 | $1.49 | 5,998,671 |
| 2021-02-05 | $1.38 | $1.44 | $1.33 | $1.35 | $1.35 | 5,271,498 |
| 2021-02-04 | $1.35 | $1.45 | $1.29 | $1.41 | $1.41 | 6,256,258 |
| 2021-02-03 | $1.40 | $1.47 | $1.38 | $1.44 | $1.44 | 5,084,504 |
| 2021-02-02 | $1.54 | $1.57 | $1.34 | $1.40 | $1.40 | 18,473,467 |
| 2021-02-01 | $2.71 | $2.82 | $1.63 | $1.85 | $1.85 | 129,594,602 |
| 2021-01-29 | $1.35 | $1.35 | $1.19 | $1.23 | $1.23 | 2,752,139 |
| 2021-01-28 | $1.22 | $1.28 | $1.11 | $1.21 | $1.21 | 5,320,907 |
| 2021-01-27 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 1,258,104 |
| 2021-01-26 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 762,544 |
| 2021-01-25 | $1.17 | $1.19 | $1.10 | $1.14 | $1.14 | 1,344,810 |
| 2021-01-22 | $1.12 | $1.21 | $1.12 | $1.17 | $1.17 | 848,590 |
| 2021-01-21 | $1.20 | $1.24 | $1.15 | $1.21 | $1.21 | 1,204,445 |
| 2021-01-20 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 1,160,582 |
| 2021-01-19 | $1.18 | $1.20 | $1.12 | $1.18 | $1.18 | 1,168,432 |
| 2021-01-15 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 1,944,622 |
| 2021-01-14 | $1.23 | $1.30 | $1.20 | $1.27 | $1.27 | 1,414,947 |
| 2021-01-13 | $1.25 | $1.28 | $1.20 | $1.23 | $1.23 | 1,653,337 |
| 2021-01-12 | $1.25 | $1.26 | $1.18 | $1.26 | $1.26 | 1,253,847 |
| 2021-01-11 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 1,020,909 |
| 2021-01-08 | $1.32 | $1.36 | $1.18 | $1.24 | $1.24 | 3,205,591 |
| 2021-01-07 | $1.40 | $1.43 | $1.33 | $1.38 | $1.38 | 1,322,711 |
| 2021-01-06 | $1.42 | $1.43 | $1.33 | $1.42 | $1.42 | 1,750,465 |
| 2021-01-05 | $1.40 | $1.46 | $1.37 | $1.44 | $1.44 | 1,775,767 |
| 2021-01-04 | $1.37 | $1.44 | $1.35 | $1.40 | $1.40 | 2,042,896 |
| 2020-12-31 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 886,010 |
| 2020-12-30 | $1.30 | $1.35 | $1.28 | $1.35 | $1.35 | 909,738 |
| 2020-12-29 | $1.34 | $1.35 | $1.20 | $1.29 | $1.29 | 1,389,518 |
| 2020-12-28 | $1.27 | $1.39 | $1.27 | $1.35 | $1.35 | 2,212,800 |
| 2020-12-24 | $1.21 | $1.29 | $1.19 | $1.27 | $1.27 | 758,795 |
| 2020-12-23 | $1.16 | $1.26 | $1.16 | $1.22 | $1.22 | 949,942 |
| 2020-12-22 | $1.29 | $1.29 | $1.14 | $1.18 | $1.18 | 1,983,682 |
| 2020-12-21 | $1.15 | $1.22 | $1.13 | $1.22 | $1.22 | 1,786,217 |
| 2020-12-18 | $1.18 | $1.21 | $1.10 | $1.12 | $1.12 | 1,086,543 |
| 2020-12-17 | $1.10 | $1.18 | $1.08 | $1.18 | $1.18 | 2,241,010 |
| 2020-12-16 | $0.96 | $1.04 | $0.94 | $1.03 | $1.03 | 1,277,943 |
| 2020-12-15 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 538,201 |
| 2020-12-14 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 630,265 |
| 2020-12-11 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 285,253 |
| 2020-12-10 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 353,672 |
| 2020-12-09 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 688,914 |
| 2020-12-08 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 409,038 |
| 2020-12-07 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 841,537 |
| 2020-12-04 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 367,593 |
| 2020-12-03 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 366,866 |
| 2020-12-02 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 451,710 |
| 2020-12-01 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 915,367 |
| 2020-11-30 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 918,739 |
| 2020-11-27 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 530,455 |
| 2020-11-25 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 690,003 |
| 2020-11-24 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 1,110,172 |
| 2020-11-23 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 1,054,285 |
| 2020-11-20 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 460,772 |
| 2020-11-19 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 599,488 |
| 2020-11-18 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 895,297 |
| 2020-11-17 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 483,995 |
| 2020-11-16 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 514,378 |
| 2020-11-13 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 585,308 |
| 2020-11-12 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 464,337 |
| 2020-11-11 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 666,026 |
| 2020-11-10 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 603,108 |
| 2020-11-09 | $1.06 | $1.12 | $1.01 | $1.12 | $1.12 | 1,372,939 |
| 2020-11-06 | $1.15 | $1.16 | $1.09 | $1.12 | $1.12 | 1,125,555 |
| 2020-11-05 | $0.98 | $1.12 | $0.98 | $1.12 | $1.12 | 1,713,674 |
| 2020-11-04 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 425,314 |
| 2020-11-03 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 540,972 |
| 2020-11-02 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 537,467 |
| 2020-10-30 | $0.92 | $0.94 | $0.89 | $0.91 | $0.91 | 625,155 |
| 2020-10-29 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 584,328 |
| 2020-10-28 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 1,070,634 |
| 2020-10-27 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 488,632 |
| 2020-10-26 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 567,096 |
| 2020-10-23 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 352,585 |
| 2020-10-22 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 684,468 |
| 2020-10-21 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 619,936 |
| 2020-10-20 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 538,382 |
| 2020-10-19 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 431,888 |
| 2020-10-16 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 499,892 |
| 2020-10-15 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 577,886 |
| 2020-10-14 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 872,828 |
| 2020-10-13 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 742,474 |
| 2020-10-12 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 1,075,364 |
| 2020-10-09 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 1,354,103 |
| 2020-10-08 | $0.98 | $1.01 | $0.93 | $0.97 | $0.97 | 908,281 |
| 2020-10-07 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 464,369 |
| 2020-10-06 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 909,175 |
| 2020-10-05 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 786,408 |
| 2020-10-02 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 851,207 |
| 2020-10-01 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 679,113 |
| 2020-09-30 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 518,820 |
| 2020-09-29 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 602,864 |
| 2020-09-28 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 676,171 |
| 2020-09-25 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 642,975 |
| 2020-09-24 | $0.89 | $1.04 | $0.86 | $1.02 | $1.02 | 1,856,231 |
| 2020-09-23 | $1.00 | $1.02 | $0.92 | $0.93 | $0.93 | 1,727,796 |
| 2020-09-22 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 612,048 |
| 2020-09-21 | $1.08 | $1.09 | $0.99 | $1.05 | $1.05 | 1,639,222 |
| 2020-09-18 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 824,932 |
| 2020-09-17 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 578,088 |
| 2020-09-16 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 761,202 |
| 2020-09-15 | $1.18 | $1.20 | $1.12 | $1.14 | $1.14 | 949,623 |
| 2020-09-14 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 1,226,463 |
| 2020-09-11 | $1.10 | $1.15 | $1.08 | $1.09 | $1.09 | 911,668 |
| 2020-09-10 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 1,069,828 |
| 2020-09-09 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 1,301,419 |
| 2020-09-08 | $1.10 | $1.13 | $1.04 | $1.09 | $1.09 | 1,352,302 |
| 2020-09-04 | $1.10 | $1.14 | $1.03 | $1.13 | $1.13 | 1,451,265 |
| 2020-09-03 | $1.14 | $1.18 | $1.08 | $1.14 | $1.14 | 1,720,144 |
| 2020-09-02 | $1.14 | $1.17 | $1.10 | $1.15 | $1.15 | 1,715,006 |
| 2020-09-01 | $1.20 | $1.22 | $1.15 | $1.18 | $1.18 | 1,398,127 |
| 2020-08-31 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 1,627,587 |
| 2020-08-28 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 1,559,321 |
| 2020-08-27 | $1.17 | $1.22 | $1.12 | $1.16 | $1.16 | 1,367,519 |
| 2020-08-26 | $1.10 | $1.20 | $1.09 | $1.20 | $1.20 | 2,122,661 |
| 2020-08-25 | $1.11 | $1.12 | $1.04 | $1.10 | $1.10 | 1,706,751 |
| 2020-08-24 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 2,244,523 |
| 2020-08-21 | $1.19 | $1.20 | $1.13 | $1.18 | $1.18 | 1,444,823 |
| 2020-08-20 | $1.18 | $1.23 | $1.17 | $1.21 | $1.21 | 1,243,565 |
| 2020-08-19 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 1,840,841 |
| 2020-08-18 | $1.32 | $1.32 | $1.18 | $1.24 | $1.24 | 2,252,088 |
| 2020-08-17 | $1.26 | $1.32 | $1.23 | $1.28 | $1.28 | 2,975,936 |
| 2020-08-14 | $1.27 | $1.27 | $1.15 | $1.16 | $1.16 | 2,461,858 |
| 2020-08-13 | $1.25 | $1.30 | $1.20 | $1.27 | $1.27 | 2,531,865 |
| 2020-08-12 | $1.17 | $1.24 | $1.14 | $1.20 | $1.20 | 2,626,823 |
| 2020-08-11 | $1.15 | $1.17 | $1.07 | $1.16 | $1.16 | 4,199,221 |
| 2020-08-10 | $1.28 | $1.36 | $1.25 | $1.25 | $1.25 | 2,685,973 |
| 2020-08-07 | $1.35 | $1.38 | $1.16 | $1.30 | $1.30 | 5,402,791 |
| 2020-08-06 | $1.44 | $1.49 | $1.32 | $1.39 | $1.39 | 5,904,145 |
| 2020-08-05 | $1.31 | $1.41 | $1.26 | $1.38 | $1.38 | 7,437,254 |
| 2020-08-04 | $1.07 | $1.30 | $1.07 | $1.23 | $1.23 | 6,724,616 |
| 2020-08-03 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 1,721,181 |
| 2020-07-31 | $1.05 | $1.07 | $0.98 | $1.06 | $1.06 | 2,349,309 |
| 2020-07-30 | $0.99 | $1.03 | $0.95 | $1.00 | $1.00 | 2,378,056 |
| 2020-07-29 | $1.08 | $1.09 | $0.99 | $1.05 | $1.05 | 3,503,541 |
| 2020-07-28 | $1.12 | $1.12 | $1.06 | $1.11 | $1.11 | 3,159,084 |
| 2020-07-27 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 6,127,205 |
| 2020-07-24 | $0.97 | $1.02 | $0.95 | $1.00 | $1.00 | 1,773,001 |
| 2020-07-23 | $1.09 | $1.09 | $0.93 | $0.98 | $0.98 | 4,071,768 |
| 2020-07-22 | $0.99 | $1.05 | $0.97 | $1.03 | $1.03 | 5,600,927 |
| 2020-07-21 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 3,083,938 |
| 2020-07-20 | $0.76 | $0.83 | $0.75 | $0.83 | $0.83 | 2,270,092 |
| 2020-07-17 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 1,518,219 |
| 2020-07-16 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 396,664 |
| 2020-07-15 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 1,146,080 |
| 2020-07-14 | $0.79 | $0.80 | $0.73 | $0.76 | $0.76 | 1,910,275 |
| 2020-07-13 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 1,767,624 |
| 2020-07-10 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 2,194,456 |
| 2020-07-09 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 1,746,319 |
| 2020-07-08 | $0.84 | $0.86 | $0.79 | $0.83 | $0.83 | 1,573,113 |
| 2020-07-07 | $0.81 | $0.85 | $0.78 | $0.81 | $0.81 | 1,829,405 |
| 2020-07-06 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 907,257 |
| 2020-07-02 | $0.83 | $0.87 | $0.80 | $0.80 | $0.80 | 1,793,650 |
| 2020-07-01 | $0.85 | $0.89 | $0.77 | $0.84 | $0.84 | 3,197,889 |
| 2020-06-30 | $0.75 | $0.81 | $0.73 | $0.81 | $0.81 | 2,742,428 |
| 2020-06-29 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 2,418,567 |
| 2020-06-26 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 790,045 |
| 2020-06-25 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 465,577 |
| 2020-06-24 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 835,182 |
| 2020-06-23 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 1,171,854 |
| 2020-06-22 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 1,176,299 |
| 2020-06-19 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 1,176,778 |
| 2020-06-18 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 889,487 |
| 2020-06-17 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 520,817 |
| 2020-06-16 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 906,691 |
| 2020-06-15 | $0.58 | $0.65 | $0.54 | $0.62 | $0.62 | 923,725 |
| 2020-06-12 | $0.62 | $0.64 | $0.56 | $0.61 | $0.61 | 2,258,179 |
| 2020-06-11 | $0.70 | $0.71 | $0.58 | $0.59 | $0.59 | 1,911,758 |
| 2020-06-10 | $0.72 | $0.73 | $0.67 | $0.72 | $0.72 | 1,002,868 |
| 2020-06-09 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 622,476 |
| 2020-06-08 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 784,078 |
| 2020-06-05 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 1,188,613 |
| 2020-06-04 | $0.73 | $0.75 | $0.68 | $0.73 | $0.73 | 1,081,318 |
| 2020-06-03 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 1,628,207 |
| 2020-06-02 | $0.82 | $0.84 | $0.74 | $0.76 | $0.76 | 2,514,478 |
| 2020-06-01 | $0.72 | $0.81 | $0.70 | $0.81 | $0.81 | 2,793,705 |
| 2020-05-29 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 1,399,005 |
| 2020-05-28 | $0.68 | $0.70 | $0.61 | $0.63 | $0.63 | 1,123,291 |
| 2020-05-27 | $0.58 | $0.65 | $0.56 | $0.65 | $0.65 | 1,296,291 |
| 2020-05-26 | $0.69 | $0.69 | $0.58 | $0.62 | $0.62 | 1,270,546 |
| 2020-05-22 | $0.67 | $0.72 | $0.65 | $0.66 | $0.66 | 1,129,831 |
| 2020-05-21 | $0.62 | $0.65 | $0.56 | $0.64 | $0.64 | 2,192,654 |
| 2020-05-20 | $0.65 | $0.76 | $0.65 | $0.65 | $0.65 | 4,294,093 |
| 2020-05-19 | $0.56 | $0.65 | $0.53 | $0.64 | $0.64 | 2,075,130 |
| 2020-05-18 | $0.55 | $0.60 | $0.51 | $0.57 | $0.57 | 2,600,489 |
| 2020-05-15 | $0.42 | $0.53 | $0.41 | $0.52 | $0.52 | 2,742,862 |
| 2020-05-14 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 718,596 |
| 2020-05-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 291,727 |
| 2020-05-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 514,430 |
| 2020-05-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 498,406 |
| 2020-05-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 1,107,867 |
| 2020-05-07 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 937,315 |
| 2020-05-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 298,526 |
| 2020-05-05 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 495,139 |
| 2020-05-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 402,881 |
| 2020-05-01 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 241,399 |
| 2020-04-30 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 395,250 |
| 2020-04-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 373,836 |
| 2020-04-28 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 486,285 |
| 2020-04-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 235,980 |
| 2020-04-24 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 359,959 |
| 2020-04-23 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 1,034,146 |
| 2020-04-22 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 385,632 |
| 2020-04-21 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 565,211 |
| 2020-04-20 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 383,197 |
| 2020-04-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 240,816 |
| 2020-04-16 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 577,410 |
| 2020-04-15 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 577,619 |
| 2020-04-14 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 943,450 |
| 2020-04-13 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 934,167 |
| 2020-04-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 409,806 |
| 2020-04-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 192,317 |
| 2020-04-07 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 271,904 |
| 2020-04-06 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 349,676 |
| 2020-04-03 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 384,324 |
| 2020-04-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 410,290 |
| 2020-04-01 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 152,782 |
| 2020-03-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 93,856 |
| 2020-03-30 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 243,726 |
| 2020-03-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 265,788 |
| 2020-03-26 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 446,996 |
| 2020-03-25 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 552,043 |
| 2020-03-24 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 684,884 |
| 2020-03-23 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 612,917 |
| 2020-03-20 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 273,778 |
| 2020-03-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 609,040 |
| 2020-03-18 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 513,199 |
| 2020-03-17 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 766,585 |
| 2020-03-16 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 568,590 |
| 2020-03-13 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 590,577 |
| 2020-03-12 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 660,095 |
| 2020-03-11 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 476,064 |
| 2020-03-10 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 286,024 |
| 2020-03-09 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 439,223 |
| 2020-03-06 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 330,156 |
| 2020-03-05 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 315,017 |
| 2020-03-04 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 310,789 |
| 2020-03-03 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 534,102 |
| 2020-03-02 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 693,760 |
| 2020-02-28 | $0.42 | $0.43 | $0.33 | $0.39 | $0.39 | 1,418,734 |
| 2020-02-27 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 1,122,393 |
| 2020-02-26 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 580,145 |
| 2020-02-25 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 720,399 |
| 2020-02-24 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 696,973 |
| 2020-02-21 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 416,629 |
| 2020-02-20 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 517,286 |
| 2020-02-19 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 297,938 |
| 2020-02-18 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 539,397 |
| 2020-02-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 196,021 |
| 2020-02-13 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 204,549 |
| 2020-02-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 163,879 |
| 2020-02-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 245,330 |
| 2020-02-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 283,736 |
| 2020-02-07 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 167,420 |
| 2020-02-06 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 204,077 |
| 2020-02-05 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 110,064 |
| 2020-02-04 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 215,041 |
| 2020-02-03 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 195,662 |
| 2020-01-31 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 198,733 |
| 2020-01-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 158,168 |
| 2020-01-29 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 317,510 |
| 2020-01-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 182,588 |
| 2020-01-27 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 766,600 |
| 2020-01-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 347,534 |
| 2020-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 175,792 |
| 2020-01-22 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 104,456 |
| 2020-01-21 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 402,250 |
| 2020-01-17 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 487,228 |
| 2020-01-16 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 323,474 |
| 2020-01-15 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 197,761 |
| 2020-01-14 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 322,864 |
| 2020-01-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 288,900 |
| 2020-01-10 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 317,564 |
| 2020-01-09 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 271,263 |
| 2020-01-08 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 267,818 |
| 2020-01-07 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 276,898 |
| 2020-01-06 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 530,585 |
| 2020-01-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 608,025 |
| 2020-01-02 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 541,825 |
| 2019-12-31 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 224,464 |
| 2019-12-30 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 286,074 |
| 2019-12-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 418,092 |
| 2019-12-26 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 497,116 |
| 2019-12-24 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 219,918 |
| 2019-12-23 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 352,767 |
| 2019-12-20 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 430,054 |
| 2019-12-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 428,320 |
| 2019-12-18 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 97,026 |
| 2019-12-17 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 157,302 |
| 2019-12-16 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 309,062 |
| 2019-12-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 200,268 |
| 2019-12-12 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 275,123 |
| 2019-12-11 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 154,304 |
| 2019-12-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 172,100 |
| 2019-12-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 97,955 |
| 2019-12-06 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 212,006 |
| 2019-12-05 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 305,238 |
| 2019-12-04 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 238,692 |
| 2019-12-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 497,845 |
| 2019-12-02 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 243,660 |
| 2019-11-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 128,096 |
| 2019-11-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 74,665 |
| 2019-11-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 114,823 |
| 2019-11-25 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 173,475 |
| 2019-11-22 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 151,374 |
| 2019-11-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 211,427 |
| 2019-11-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 199,693 |
| 2019-11-19 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 291,427 |
| 2019-11-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 245,319 |
| 2019-11-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 181,595 |
| 2019-11-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 177,228 |
| 2019-11-13 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 89,156 |
| 2019-11-12 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 266,849 |
| 2019-11-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 165,958 |
| 2019-11-08 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 468,558 |
| 2019-11-07 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 291,889 |
| 2019-11-06 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 226,126 |
| 2019-11-05 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 364,537 |
| 2019-11-04 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 336,536 |
| 2019-11-01 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 326,940 |
| 2019-10-31 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 150,063 |
| 2019-10-30 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 148,014 |
| 2019-10-29 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 162,551 |
| 2019-10-28 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 357,720 |
| 2019-10-25 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 419,034 |
| 2019-10-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 171,833 |
| 2019-10-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 78,456 |
| 2019-10-22 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 140,143 |
| 2019-10-21 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 263,163 |
| 2019-10-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 207,918 |
| 2019-10-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 370,254 |
| 2019-10-16 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 456,006 |
| 2019-10-15 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 420,917 |
| 2019-10-14 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 157,322 |
| 2019-10-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 188,035 |
| 2019-10-10 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 239,085 |
| 2019-10-09 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 176,008 |
| 2019-10-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 336,193 |
| 2019-10-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 235,861 |
| 2019-10-04 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 398,442 |
| 2019-10-03 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 163,757 |
| 2019-10-02 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 457,306 |
| 2019-10-01 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 269,362 |
| 2019-09-30 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 344,757 |
| 2019-09-27 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 365,557 |
| 2019-09-26 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 282,576 |
| 2019-09-25 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 263,714 |
| 2019-09-24 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 349,733 |
| 2019-09-23 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 628,138 |
| 2019-09-20 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 196,500 |
| 2019-09-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 169,456 |
| 2019-09-18 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 351,663 |
| 2019-09-17 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 333,573 |
| 2019-09-16 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 461,351 |
| 2019-09-13 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 221,814 |
| 2019-09-12 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 387,728 |
| 2019-09-11 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 246,657 |
| 2019-09-10 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 337,364 |
| 2019-09-09 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 1,094,737 |
| 2019-09-06 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 595,841 |
| 2019-09-05 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 544,391 |
| 2019-09-04 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 520,372 |
| 2019-09-03 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 866,731 |
| 2019-08-30 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 553,772 |
| 2019-08-29 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 837,696 |
| 2019-08-28 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 994,055 |
| 2019-08-27 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 1,291,298 |
| 2019-08-26 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 767,868 |
| 2019-08-23 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 959,024 |
| 2019-08-22 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 311,703 |
| 2019-08-21 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 438,036 |
| 2019-08-20 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 839,117 |
| 2019-08-19 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 496,763 |
| 2019-08-16 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 653,104 |
| 2019-08-15 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 517,208 |
| 2019-08-14 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 617,004 |
| 2019-08-13 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 903,360 |
| 2019-08-12 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 898,527 |
| 2019-08-09 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 771,788 |
| 2019-08-08 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 939,983 |
| 2019-08-07 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 1,526,624 |
| 2019-08-06 | $0.76 | $0.77 | $0.69 | $0.72 | $0.72 | 1,205,211 |
| 2019-08-05 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 1,562,540 |
| 2019-08-02 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 710,219 |
| 2019-08-01 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 1,312,219 |
| 2019-07-31 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 655,632 |
| 2019-07-30 | $0.72 | $0.78 | $0.71 | $0.77 | $0.77 | 553,907 |
| 2019-07-29 | $0.77 | $0.78 | $0.70 | $0.71 | $0.71 | 791,982 |
| 2019-07-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 623,623 |
| 2019-07-25 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 1,390,181 |
| 2019-07-24 | $0.71 | $0.81 | $0.70 | $0.80 | $0.80 | 1,201,301 |
| 2019-07-23 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 645,152 |
| 2019-07-22 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 759,377 |
| 2019-07-19 | $0.74 | $0.74 | $0.60 | $0.68 | $0.68 | 1,764,815 |
| 2019-07-18 | $0.66 | $0.73 | $0.64 | $0.71 | $0.71 | 1,730,730 |
| 2019-07-17 | $0.61 | $0.64 | $0.57 | $0.63 | $0.63 | 1,067,260 |
| 2019-07-16 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 524,986 |
| 2019-07-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 305,625 |
| 2019-07-12 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 394,656 |
| 2019-07-11 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 289,065 |
| 2019-07-10 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 439,519 |
| 2019-07-09 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 211,742 |
| 2019-07-08 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 242,034 |
| 2019-07-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 352,816 |
| 2019-07-03 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 427,388 |
| 2019-07-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 290,687 |
| 2019-07-01 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 456,891 |
| 2019-06-28 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 480,312 |
| 2019-06-27 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 204,296 |
| 2019-06-26 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 291,353 |
| 2019-06-25 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 494,157 |
| 2019-06-24 | $0.54 | $0.58 | $0.51 | $0.56 | $0.56 | 510,992 |
| 2019-06-21 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 191,948 |
| 2019-06-20 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 463,978 |
| 2019-06-19 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 307,074 |
| 2019-06-18 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 219,105 |
| 2019-06-17 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 168,623 |
| 2019-06-14 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 180,108 |
| 2019-06-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 83,667 |
| 2019-06-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 127,949 |
| 2019-06-11 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 181,312 |
| 2019-06-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 371,027 |
| 2019-06-07 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 179,978 |
| 2019-06-06 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 273,807 |
| 2019-06-05 | $0.49 | $0.54 | $0.49 | $0.49 | $0.49 | 231,473 |
| 2019-06-04 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 207,928 |
| 2019-06-03 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 445,933 |
| 2019-05-31 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 279,045 |
| 2019-05-30 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 150,698 |
| 2019-05-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 82,547 |
| 2019-05-28 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 124,954 |
| 2019-05-24 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 100,896 |
| 2019-05-23 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 139,746 |
| 2019-05-22 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 135,406 |
| 2019-05-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 234,179 |
| 2019-05-20 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 209,868 |
| 2019-05-17 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 406,170 |
| 2019-05-16 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 74,969 |
| 2019-05-15 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 58,491 |
| 2019-05-14 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 130,783 |
| 2019-05-13 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 509,630 |
| 2019-05-10 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 160,264 |
| 2019-05-09 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 576,764 |
| 2019-05-08 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 169,297 |
| 2019-05-07 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 169,032 |
| 2019-05-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 219,827 |
| 2019-05-03 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 231,480 |
| 2019-05-02 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 148,767 |
| 2019-05-01 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 85,216 |
| 2019-04-30 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 89,293 |
| 2019-04-29 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 203,354 |
| 2019-04-26 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 170,652 |
| 2019-04-25 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 110,721 |
| 2019-04-24 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 170,712 |
| 2019-04-23 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 258,293 |
| 2019-04-22 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 153,831 |
| 2019-04-18 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 73,868 |
| 2019-04-17 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 163,780 |
| 2019-04-16 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 125,419 |
| 2019-04-15 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 294,658 |
| 2019-04-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 134,226 |
| 2019-04-11 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 94,759 |
| 2019-04-10 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 173,662 |
| 2019-04-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 192,138 |
| 2019-04-08 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 148,269 |
| 2019-04-05 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 351,607 |
| 2019-04-04 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 216,230 |
| 2019-04-03 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 248,030 |
| 2019-04-02 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 479,972 |
| 2019-04-01 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 288,147 |
| 2019-03-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 208,215 |
| 2019-03-28 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 223,269 |
| 2019-03-27 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 109,021 |
| 2019-03-26 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 372,902 |
| 2019-03-25 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 303,760 |
| 2019-03-22 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 307,218 |
| 2019-03-21 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 129,655 |
| 2019-03-20 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 234,501 |
| 2019-03-19 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 174,672 |
| 2019-03-18 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 172,760 |
| 2019-03-15 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 155,643 |
| 2019-03-14 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 227,704 |
| 2019-03-13 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 287,673 |
| 2019-03-12 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 266,678 |
| 2019-03-11 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 154,446 |
| 2019-03-08 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 298,525 |
| 2019-03-07 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 140,597 |
| 2019-03-06 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 134,737 |
| 2019-03-05 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 286,157 |
| 2019-03-04 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 256,747 |
| 2019-03-01 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 250,886 |
| 2019-02-28 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 266,025 |
| 2019-02-27 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 218,267 |
| 2019-02-26 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 221,865 |
| 2019-02-25 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 319,744 |
| 2019-02-22 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 299,793 |
| 2019-02-21 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 218,664 |
| 2019-02-20 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 582,977 |
| 2019-02-19 | $0.65 | $0.73 | $0.63 | $0.72 | $0.72 | 835,489 |
| 2019-02-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 285,606 |
| 2019-02-14 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 336,027 |
| 2019-02-13 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 149,099 |
| 2019-02-12 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 184,563 |
| 2019-02-11 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 176,011 |
| 2019-02-08 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 379,023 |
| 2019-02-07 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 163,086 |
| 2019-02-06 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 289,983 |
| 2019-02-05 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 245,027 |
| 2019-02-04 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 227,773 |
| 2019-02-01 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 288,368 |
| 2019-01-31 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 325,266 |
| 2019-01-30 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 220,784 |
| 2019-01-29 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 345,872 |
| 2019-01-28 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 526,936 |
| 2019-01-25 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 331,033 |
| 2019-01-24 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 88,316 |
| 2019-01-23 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 235,215 |
| 2019-01-22 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 252,496 |
| 2019-01-18 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 116,803 |
| 2019-01-17 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 124,297 |
| 2019-01-16 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 165,607 |
| 2019-01-15 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 190,036 |
| 2019-01-14 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 172,455 |
| 2019-01-11 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 120,783 |
| 2019-01-10 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 138,737 |
| 2019-01-09 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 276,260 |
| 2019-01-08 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 342,469 |
| 2019-01-07 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 291,580 |
| 2019-01-04 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 639,174 |
| 2019-01-03 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 256,928 |
| 2019-01-02 | $0.66 | $0.69 | $0.57 | $0.65 | $0.65 | 371,680 |
| 2018-12-31 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 178,524 |
| 2018-12-28 | $0.54 | $0.61 | $0.53 | $0.59 | $0.59 | 291,934 |
| 2018-12-27 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 325,452 |
| 2018-12-26 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 252,484 |
| 2018-12-24 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 76,006 |
| 2018-12-21 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 203,169 |
| 2018-12-20 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 205,676 |
| 2018-12-19 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 420,772 |
| 2018-12-18 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 196,928 |
| 2018-12-17 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 141,236 |
| 2018-12-14 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 287,276 |
| 2018-12-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 226,550 |
| 2018-12-12 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 411,574 |
| 2018-12-11 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 250,577 |
| 2018-12-10 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 155,474 |
| 2018-12-07 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 265,854 |
| 2018-12-06 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 369,131 |
| 2018-12-04 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 134,710 |
| 2018-12-03 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 170,616 |
| 2018-11-30 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 230,525 |
| 2018-11-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 139,707 |
| 2018-11-28 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 297,541 |
| 2018-11-27 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 157,197 |
| 2018-11-26 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 274,333 |
| 2018-11-23 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 270,728 |
| 2018-11-21 | $0.60 | $0.65 | $0.57 | $0.59 | $0.59 | 337,583 |
| 2018-11-20 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 229,668 |
| 2018-11-19 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 146,449 |
| 2018-11-16 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 122,565 |
| 2018-11-15 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 206,574 |
| 2018-11-14 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 128,337 |
| 2018-11-13 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 150,067 |
| 2018-11-12 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 126,657 |
| 2018-11-09 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 178,459 |
| 2018-11-08 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 482,637 |
| 2018-11-07 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 232,068 |
| 2018-11-06 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 253,144 |
| 2018-11-05 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 437,391 |
| 2018-11-02 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 278,134 |
| 2018-11-01 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 276,059 |
| 2018-10-31 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 280,948 |
| 2018-10-30 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 377,084 |
| 2018-10-29 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 242,629 |
| 2018-10-26 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 183,015 |
| 2018-10-25 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 96,910 |
| 2018-10-24 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 209,147 |
| 2018-10-23 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 166,263 |
| 2018-10-22 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 176,625 |
| 2018-10-19 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 115,117 |
| 2018-10-18 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 216,832 |
| 2018-10-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 253,900 |
| 2018-10-16 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 247,673 |
| 2018-10-15 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 464,235 |
| 2018-10-12 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 404,472 |
| 2018-10-11 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 313,828 |
| 2018-10-10 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 252,961 |
| 2018-10-09 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 241,271 |
| 2018-10-08 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 327,149 |
| 2018-10-05 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 403,833 |
| 2018-10-04 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 393,818 |
| 2018-10-03 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 572,908 |
| 2018-10-02 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 681,034 |
| 2018-10-01 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 347,567 |
| 2018-09-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 188,638 |
| 2018-09-27 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 417,999 |
| 2018-09-26 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 329,281 |
| 2018-09-25 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 693,217 |
| 2018-09-24 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 924,713 |
| 2018-09-21 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 7,106,000 |
| 2018-09-20 | $0.86 | $0.89 | $0.77 | $0.79 | $0.79 | 1,001,046 |
| 2018-09-19 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 272,443 |
| 2018-09-18 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 47,191 |
| 2018-09-17 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 64,362 |
| 2018-09-14 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 198,305 |
| 2018-09-13 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 73,964 |
| 2018-09-12 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 110,300 |
| 2018-09-11 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 51,359 |
| 2018-09-10 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 99,742 |
| 2018-09-07 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 86,473 |
| 2018-09-06 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 76,786 |
| 2018-09-05 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 96,678 |
| 2018-09-04 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 85,169 |
| 2018-08-31 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 36,513 |
| 2018-08-30 | $0.97 | $1.01 | $0.96 | $0.98 | $0.98 | 45,735 |
| 2018-08-29 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 38,788 |
| 2018-08-28 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 92,966 |
| 2018-08-27 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 186,191 |
| 2018-08-24 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 128,435 |
| 2018-08-23 | $0.96 | $0.99 | $0.91 | $0.93 | $0.93 | 107,994 |
| 2018-08-22 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 145,703 |
| 2018-08-21 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 99,217 |
| 2018-08-20 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 87,962 |
| 2018-08-17 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 138,454 |
| 2018-08-16 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 283,782 |
| 2018-08-15 | $0.96 | $0.96 | $0.85 | $0.90 | $0.90 | 556,995 |
| 2018-08-14 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 120,837 |
| 2018-08-13 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 356,220 |
| 2018-08-10 | $1.09 | $1.09 | $0.97 | $0.99 | $0.99 | 224,492 |
| 2018-08-09 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 104,244 |
| 2018-08-08 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 77,897 |
| 2018-08-07 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 74,282 |
| 2018-08-06 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 50,342 |
| 2018-08-03 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 131,665 |
| 2018-08-02 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 243,856 |
| 2018-08-01 | $1.17 | $1.18 | $1.11 | $1.18 | $1.18 | 55,839 |
| 2018-07-31 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 84,568 |
| 2018-07-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 66,005 |
| 2018-07-27 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 67,921 |
| 2018-07-26 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 61,133 |
| 2018-07-25 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 145,653 |
| 2018-07-24 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 152,447 |
| 2018-07-23 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 81,110 |
| 2018-07-20 | $1.14 | $1.22 | $1.11 | $1.11 | $1.11 | 123,366 |
| 2018-07-19 | $1.11 | $1.17 | $1.08 | $1.13 | $1.13 | 174,715 |
| 2018-07-18 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 84,962 |
| 2018-07-17 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 144,742 |
| 2018-07-16 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 130,977 |
| 2018-07-13 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 131,345 |
| 2018-07-12 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 50,737 |
| 2018-07-11 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 124,103 |
| 2018-07-10 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 68,440 |
| 2018-07-09 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 52,027 |
| 2018-07-06 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 72,541 |
| 2018-07-05 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 123,530 |
| 2018-07-03 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 102,792 |
| 2018-07-02 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 33,724 |
| 2018-06-29 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 45,335 |
| 2018-06-28 | $1.23 | $1.24 | $1.20 | $1.24 | $1.24 | 43,839 |
| 2018-06-27 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 42,833 |
| 2018-06-26 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 114,947 |
| 2018-06-25 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 75,471 |
| 2018-06-22 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 41,244 |
| 2018-06-21 | $1.22 | $1.28 | $1.22 | $1.26 | $1.26 | 91,941 |
| 2018-06-20 | $1.27 | $1.29 | $1.22 | $1.22 | $1.22 | 218,400 |
| 2018-06-19 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 95,748 |
| 2018-06-18 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 61,953 |
| 2018-06-15 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 75,993 |
| 2018-06-14 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 98,411 |
| 2018-06-13 | $1.29 | $1.34 | $1.29 | $1.33 | $1.33 | 95,857 |
| 2018-06-12 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 60,750 |
| 2018-06-11 | $1.27 | $1.33 | $1.27 | $1.29 | $1.29 | 95,897 |
| 2018-06-08 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 45,050 |
| 2018-06-07 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 36,313 |
| 2018-06-06 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 46,039 |
| 2018-06-05 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 50,872 |
| 2018-06-04 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 110,575 |
| 2018-06-01 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 55,719 |
| 2018-05-31 | $1.32 | $1.35 | $1.31 | $1.31 | $1.31 | 31,141 |
| 2018-05-30 | $1.32 | $1.37 | $1.30 | $1.33 | $1.33 | 47,044 |
| 2018-05-29 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 104,793 |
| 2018-05-25 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 65,766 |
| 2018-05-24 | $1.33 | $1.38 | $1.33 | $1.34 | $1.34 | 129,432 |
| 2018-05-23 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 62,220 |
| 2018-05-22 | $1.39 | $1.40 | $1.34 | $1.35 | $1.35 | 82,339 |
| 2018-05-21 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 28,914 |
| 2018-05-18 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 35,604 |
| 2018-05-17 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 52,861 |
| 2018-05-16 | $1.36 | $1.41 | $1.34 | $1.36 | $1.36 | 177,965 |
| 2018-05-15 | $1.38 | $1.44 | $1.34 | $1.43 | $1.43 | 320,595 |
| 2018-05-14 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 39,408 |
| 2018-05-11 | $1.44 | $1.44 | $1.38 | $1.44 | $1.44 | 61,102 |
| 2018-05-10 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 28,071 |
| 2018-05-09 | $1.40 | $1.45 | $1.38 | $1.41 | $1.41 | 122,861 |
| 2018-05-08 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 36,631 |
| 2018-05-07 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 63,701 |
| 2018-05-04 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 52,440 |
| 2018-05-03 | $1.44 | $1.48 | $1.41 | $1.42 | $1.42 | 95,206 |
| 2018-05-02 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 73,291 |
| 2018-05-01 | $1.40 | $1.45 | $1.38 | $1.43 | $1.43 | 97,309 |
| 2018-04-30 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 135,021 |
| 2018-04-27 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 59,882 |
| 2018-04-26 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 56,209 |
| 2018-04-25 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 60,772 |
| 2018-04-24 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 94,116 |
| 2018-04-23 | $1.46 | $1.49 | $1.42 | $1.46 | $1.46 | 80,008 |
| 2018-04-20 | $1.52 | $1.53 | $1.49 | $1.49 | $1.49 | 56,992 |
| 2018-04-19 | $1.53 | $1.55 | $1.51 | $1.52 | $1.52 | 123,471 |
| 2018-04-18 | $1.38 | $1.55 | $1.38 | $1.54 | $1.54 | 359,291 |
| 2018-04-17 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 375,668 |
| 2018-04-16 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 68,957 |
| 2018-04-13 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 44,150 |
| 2018-04-12 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 28,215 |
| 2018-04-11 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 124,693 |
| 2018-04-10 | $1.41 | $1.44 | $1.39 | $1.42 | $1.42 | 106,420 |
| 2018-04-09 | $1.45 | $1.47 | $1.40 | $1.41 | $1.41 | 52,992 |
| 2018-04-06 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 66,889 |
| 2018-04-05 | $1.40 | $1.45 | $1.36 | $1.41 | $1.41 | 77,904 |
| 2018-04-04 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 109,892 |
| 2018-04-03 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 191,085 |
| 2018-04-02 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 153,850 |
| 2018-03-29 | $1.35 | $1.39 | $1.33 | $1.39 | $1.39 | 109,460 |
| 2018-03-28 | $1.32 | $1.37 | $1.30 | $1.30 | $1.30 | 250,414 |
| 2018-03-27 | $1.37 | $1.37 | $1.30 | $1.37 | $1.37 | 150,022 |
| 2018-03-26 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 69,811 |
| 2018-03-23 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 107,504 |
| 2018-03-22 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 59,206 |
| 2018-03-21 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 107,839 |
| 2018-03-20 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 154,686 |
| 2018-03-19 | $1.26 | $1.35 | $1.24 | $1.33 | $1.33 | 272,900 |
| 2018-03-16 | $1.27 | $1.32 | $1.26 | $1.27 | $1.27 | 125,073 |
| 2018-03-15 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 109,576 |
| 2018-03-14 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 76,651 |
| 2018-03-13 | $1.31 | $1.34 | $1.30 | $1.34 | $1.34 | 48,372 |
| 2018-03-12 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 64,919 |
| 2018-03-09 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 99,740 |
| 2018-03-08 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 44,922 |
| 2018-03-07 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 59,272 |
| 2018-03-06 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 105,770 |
| 2018-03-05 | $1.27 | $1.30 | $1.25 | $1.25 | $1.25 | 90,816 |
| 2018-03-02 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 65,994 |
| 2018-03-01 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 122,277 |
| 2018-02-28 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 164,890 |
| 2018-02-27 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 147,496 |
| 2018-02-26 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 114,480 |
| 2018-02-23 | $1.33 | $1.33 | $1.28 | $1.33 | $1.33 | 113,850 |
| 2018-02-22 | $1.38 | $1.38 | $1.29 | $1.32 | $1.32 | 41,801 |
| 2018-02-21 | $1.31 | $1.38 | $1.30 | $1.34 | $1.34 | 53,152 |
| 2018-02-20 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 81,584 |
| 2018-02-16 | $1.35 | $1.39 | $1.32 | $1.33 | $1.33 | 80,467 |
| 2018-02-15 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 80,507 |
| 2018-02-14 | $1.38 | $1.44 | $1.36 | $1.43 | $1.43 | 187,990 |
| 2018-02-13 | $1.41 | $1.43 | $1.34 | $1.37 | $1.37 | 103,358 |
| 2018-02-12 | $1.25 | $1.41 | $1.25 | $1.41 | $1.41 | 204,783 |
| 2018-02-09 | $1.30 | $1.37 | $1.21 | $1.24 | $1.24 | 286,933 |
| 2018-02-08 | $1.32 | $1.37 | $1.27 | $1.33 | $1.33 | 116,625 |
| 2018-02-07 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 106,442 |
| 2018-02-06 | $1.28 | $1.32 | $1.27 | $1.31 | $1.31 | 145,994 |
| 2018-02-05 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 238,802 |
| 2018-02-02 | $1.39 | $1.40 | $1.32 | $1.34 | $1.34 | 175,593 |
| 2018-02-01 | $1.40 | $1.45 | $1.39 | $1.39 | $1.39 | 104,484 |
| 2018-01-31 | $1.42 | $1.45 | $1.40 | $1.42 | $1.42 | 223,289 |
| 2018-01-30 | $1.40 | $1.47 | $1.38 | $1.42 | $1.42 | 130,953 |
| 2018-01-29 | $1.40 | $1.48 | $1.39 | $1.40 | $1.40 | 456,522 |
| 2018-01-26 | $1.56 | $1.60 | $1.49 | $1.51 | $1.51 | 157,806 |
| 2018-01-25 | $1.55 | $1.61 | $1.51 | $1.57 | $1.57 | 482,341 |
| 2018-01-24 | $1.48 | $1.54 | $1.46 | $1.54 | $1.54 | 205,905 |
| 2018-01-23 | $1.40 | $1.46 | $1.39 | $1.44 | $1.44 | 166,094 |
| 2018-01-22 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 210,701 |
| 2018-01-19 | $1.43 | $1.49 | $1.41 | $1.47 | $1.47 | 140,083 |
| 2018-01-18 | $1.50 | $1.51 | $1.41 | $1.42 | $1.42 | 178,660 |
| 2018-01-17 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 106,793 |
| 2018-01-16 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 167,436 |
| 2018-01-12 | $1.50 | $1.54 | $1.47 | $1.52 | $1.52 | 211,861 |
| 2018-01-11 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 112,628 |
| 2018-01-10 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 74,250 |
| 2018-01-09 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 165,597 |
| 2018-01-08 | $1.51 | $1.55 | $1.47 | $1.49 | $1.49 | 154,493 |
| 2018-01-05 | $1.52 | $1.52 | $1.46 | $1.46 | $1.46 | 193,726 |
| 2018-01-04 | $1.49 | $1.55 | $1.48 | $1.53 | $1.53 | 199,190 |
| 2018-01-03 | $1.46 | $1.50 | $1.43 | $1.49 | $1.49 | 232,303 |
| 2018-01-02 | $1.42 | $1.47 | $1.40 | $1.45 | $1.45 | 355,904 |
| 2017-12-29 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 228,883 |
| 2017-12-28 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 96,982 |
| 2017-12-27 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 144,960 |
| 2017-12-26 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 164,107 |
| 2017-12-22 | $1.41 | $1.47 | $1.37 | $1.46 | $1.46 | 215,840 |
| 2017-12-21 | $1.33 | $1.40 | $1.32 | $1.39 | $1.39 | 118,024 |
| 2017-12-20 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 133,786 |
| 2017-12-19 | $1.30 | $1.34 | $1.29 | $1.34 | $1.34 | 124,265 |
| 2017-12-18 | $1.31 | $1.35 | $1.28 | $1.30 | $1.30 | 212,589 |
| 2017-12-15 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 112,149 |
| 2017-12-14 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 118,975 |
| 2017-12-13 | $1.19 | $1.33 | $1.19 | $1.29 | $1.29 | 279,615 |
| 2017-12-12 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 210,052 |
| 2017-12-11 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 193,651 |
| 2017-12-08 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 99,081 |
| 2017-12-07 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 204,380 |
| 2017-12-06 | $1.17 | $1.24 | $1.16 | $1.19 | $1.19 | 182,755 |
| 2017-12-05 | $1.24 | $1.25 | $1.16 | $1.17 | $1.17 | 322,141 |
| 2017-12-04 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 87,170 |
| 2017-12-01 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 76,605 |
| 2017-11-30 | $1.26 | $1.31 | $1.25 | $1.25 | $1.25 | 158,850 |
| 2017-11-29 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 123,850 |
| 2017-11-28 | $1.28 | $1.35 | $1.27 | $1.31 | $1.31 | 113,637 |
| 2017-11-27 | $1.29 | $1.35 | $1.29 | $1.29 | $1.29 | 208,680 |
| 2017-11-24 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 93,851 |
| 2017-11-22 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 43,553 |
| 2017-11-21 | $1.34 | $1.36 | $1.33 | $1.33 | $1.33 | 182,903 |
| 2017-11-20 | $1.34 | $1.37 | $1.30 | $1.33 | $1.33 | 134,509 |
| 2017-11-17 | $1.30 | $1.36 | $1.29 | $1.33 | $1.33 | 157,737 |
| 2017-11-16 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 114,497 |
| 2017-11-15 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 120,001 |
| 2017-11-14 | $1.23 | $1.30 | $1.20 | $1.29 | $1.29 | 184,184 |
| 2017-11-13 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 115,950 |
| 2017-11-10 | $1.28 | $1.31 | $1.26 | $1.27 | $1.27 | 125,375 |
| 2017-11-09 | $1.24 | $1.31 | $1.24 | $1.26 | $1.26 | 193,485 |
| 2017-11-08 | $1.30 | $1.35 | $1.25 | $1.28 | $1.28 | 193,003 |
| 2017-11-07 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 111,860 |
| 2017-11-06 | $1.28 | $1.33 | $1.26 | $1.32 | $1.32 | 250,752 |
| 2017-11-03 | $1.30 | $1.31 | $1.22 | $1.26 | $1.26 | 226,868 |
| 2017-11-02 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 111,841 |
| 2017-11-01 | $1.32 | $1.35 | $1.31 | $1.34 | $1.34 | 116,826 |
| 2017-10-31 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 111,103 |
| 2017-10-30 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 168,016 |
| 2017-10-27 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 229,176 |
| 2017-10-26 | $1.38 | $1.40 | $1.30 | $1.31 | $1.31 | 192,642 |
| 2017-10-25 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 145,614 |
| 2017-10-24 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 109,781 |
| 2017-10-23 | $1.45 | $1.46 | $1.43 | $1.43 | $1.43 | 135,019 |
| 2017-10-20 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 179,257 |
| 2017-10-19 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 177,594 |
| 2017-10-18 | $1.49 | $1.51 | $1.47 | $1.47 | $1.47 | 139,932 |
| 2017-10-17 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 172,971 |
| 2017-10-16 | $1.53 | $1.56 | $1.48 | $1.48 | $1.48 | 315,655 |
| 2017-10-13 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 105,691 |
| 2017-10-12 | $1.59 | $1.60 | $1.55 | $1.56 | $1.56 | 98,619 |
| 2017-10-11 | $1.56 | $1.59 | $1.54 | $1.57 | $1.57 | 79,393 |
| 2017-10-10 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 163,410 |
| 2017-10-09 | $1.58 | $1.62 | $1.58 | $1.59 | $1.59 | 98,761 |
| 2017-10-06 | $1.56 | $1.60 | $1.54 | $1.58 | $1.58 | 67,051 |
| 2017-10-05 | $1.58 | $1.60 | $1.55 | $1.57 | $1.57 | 42,261 |
| 2017-10-04 | $1.54 | $1.60 | $1.54 | $1.57 | $1.57 | 135,322 |
| 2017-10-03 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 123,031 |
| 2017-10-02 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 204,166 |
| 2017-09-29 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 47,038 |
| 2017-09-28 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 75,845 |
| 2017-09-27 | $1.56 | $1.63 | $1.53 | $1.61 | $1.61 | 125,558 |
| 2017-09-26 | $1.57 | $1.59 | $1.55 | $1.58 | $1.58 | 121,589 |
| 2017-09-25 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 185,534 |
| 2017-09-22 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 142,151 |
| 2017-09-21 | $1.59 | $1.64 | $1.55 | $1.60 | $1.60 | 235,695 |
| 2017-09-20 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 107,712 |
| 2017-09-19 | $1.61 | $1.67 | $1.61 | $1.65 | $1.65 | 62,761 |
| 2017-09-18 | $1.67 | $1.68 | $1.53 | $1.61 | $1.61 | 205,640 |
| 2017-09-15 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 103,735 |
| 2017-09-14 | $1.67 | $1.70 | $1.66 | $1.69 | $1.69 | 77,725 |
| 2017-09-13 | $1.65 | $1.72 | $1.65 | $1.66 | $1.66 | 189,195 |
| 2017-09-12 | $1.66 | $1.71 | $1.66 | $1.66 | $1.66 | 142,172 |
| 2017-09-11 | $1.70 | $1.71 | $1.65 | $1.65 | $1.65 | 184,100 |
| 2017-09-08 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 204,596 |
| 2017-09-07 | $1.73 | $1.76 | $1.69 | $1.69 | $1.69 | 218,810 |
| 2017-09-06 | $1.77 | $1.80 | $1.66 | $1.72 | $1.72 | 214,791 |
| 2017-09-05 | $1.75 | $1.80 | $1.74 | $1.77 | $1.77 | 184,216 |
| 2017-09-01 | $1.76 | $1.77 | $1.71 | $1.73 | $1.73 | 128,480 |
| 2017-08-31 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 145,903 |
| 2017-08-30 | $1.74 | $1.76 | $1.70 | $1.72 | $1.72 | 88,027 |
| 2017-08-29 | $1.77 | $1.80 | $1.73 | $1.73 | $1.73 | 198,713 |
| 2017-08-28 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 236,241 |
| 2017-08-25 | $1.73 | $1.75 | $1.67 | $1.67 | $1.67 | 136,329 |
| 2017-08-24 | $1.71 | $1.75 | $1.69 | $1.74 | $1.74 | 85,330 |
| 2017-08-23 | $1.68 | $1.75 | $1.67 | $1.71 | $1.71 | 114,438 |
| 2017-08-22 | $1.73 | $1.75 | $1.66 | $1.66 | $1.66 | 54,515 |
| 2017-08-21 | $1.73 | $1.74 | $1.68 | $1.71 | $1.71 | 101,667 |
| 2017-08-18 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 172,947 |
| 2017-08-17 | $1.70 | $1.73 | $1.63 | $1.65 | $1.65 | 145,140 |
| 2017-08-16 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 273,097 |
| 2017-08-15 | $1.66 | $1.67 | $1.55 | $1.61 | $1.61 | 211,119 |
| 2017-08-14 | $1.60 | $1.69 | $1.60 | $1.65 | $1.65 | 134,622 |
| 2017-08-11 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 217,499 |
| 2017-08-10 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 292,891 |
| 2017-08-09 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 206,620 |
| 2017-08-08 | $1.54 | $1.61 | $1.50 | $1.52 | $1.52 | 273,149 |
| 2017-08-07 | $1.61 | $1.62 | $1.50 | $1.52 | $1.52 | 424,557 |
| 2017-08-04 | $1.68 | $1.69 | $1.62 | $1.68 | $1.68 | 206,201 |
| 2017-08-03 | $1.75 | $1.75 | $1.62 | $1.66 | $1.66 | 213,354 |
| 2017-08-02 | $1.76 | $1.84 | $1.72 | $1.80 | $1.80 | 213,240 |
| 2017-08-01 | $1.84 | $1.87 | $1.76 | $1.76 | $1.76 | 201,086 |
| 2017-07-31 | $1.83 | $1.88 | $1.82 | $1.82 | $1.82 | 172,992 |
| 2017-07-28 | $1.76 | $1.89 | $1.75 | $1.86 | $1.86 | 363,829 |
| 2017-07-27 | $1.81 | $1.82 | $1.73 | $1.75 | $1.75 | 225,711 |
| 2017-07-26 | $1.62 | $1.79 | $1.62 | $1.71 | $1.71 | 325,800 |
| 2017-07-25 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 131,256 |
| 2017-07-24 | $1.74 | $1.74 | $1.68 | $1.71 | $1.71 | 172,470 |
| 2017-07-21 | $1.73 | $1.73 | $1.66 | $1.69 | $1.69 | 99,981 |
| 2017-07-20 | $1.64 | $1.69 | $1.62 | $1.69 | $1.69 | 143,753 |
| 2017-07-19 | $1.65 | $1.68 | $1.63 | $1.64 | $1.64 | 204,458 |
| 2017-07-18 | $1.58 | $1.65 | $1.55 | $1.65 | $1.65 | 265,501 |
| 2017-07-17 | $1.51 | $1.56 | $1.51 | $1.54 | $1.54 | 168,937 |
| 2017-07-14 | $1.48 | $1.52 | $1.47 | $1.49 | $1.49 | 94,557 |
| 2017-07-13 | $1.49 | $1.54 | $1.44 | $1.44 | $1.44 | 133,438 |
| 2017-07-12 | $1.52 | $1.54 | $1.50 | $1.50 | $1.50 | 56,883 |
| 2017-07-11 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 126,172 |
| 2017-07-10 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 146,514 |
| 2017-07-07 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 171,694 |
| 2017-07-06 | $1.45 | $1.48 | $1.43 | $1.46 | $1.46 | 89,278 |
| 2017-07-05 | $1.53 | $1.56 | $1.45 | $1.46 | $1.46 | 215,202 |
| 2017-07-03 | $1.57 | $1.60 | $1.50 | $1.59 | $1.59 | 59,199 |
| 2017-06-30 | $1.58 | $1.61 | $1.55 | $1.60 | $1.60 | 108,388 |
| 2017-06-29 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 137,806 |
| 2017-06-28 | $1.59 | $1.62 | $1.56 | $1.61 | $1.61 | 141,026 |
| 2017-06-27 | $1.57 | $1.60 | $1.55 | $1.59 | $1.59 | 111,175 |
| 2017-06-26 | $1.56 | $1.58 | $1.54 | $1.58 | $1.58 | 94,843 |
| 2017-06-23 | $1.50 | $1.61 | $1.49 | $1.57 | $1.57 | 135,459 |
| 2017-06-22 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 83,852 |
| 2017-06-21 | $1.45 | $1.49 | $1.43 | $1.45 | $1.45 | 103,828 |
| 2017-06-20 | $1.47 | $1.48 | $1.42 | $1.43 | $1.43 | 149,461 |
| 2017-06-19 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 85,228 |
| 2017-06-16 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 111,014 |
| 2017-06-15 | $1.52 | $1.59 | $1.47 | $1.49 | $1.49 | 122,683 |
| 2017-06-14 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 183,777 |
| 2017-06-13 | $1.55 | $1.58 | $1.53 | $1.55 | $1.55 | 85,450 |
| 2017-06-12 | $1.58 | $1.58 | $1.52 | $1.55 | $1.55 | 108,279 |
| 2017-06-09 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 139,188 |
| 2017-06-08 | $1.55 | $1.59 | $1.53 | $1.57 | $1.57 | 107,415 |
| 2017-06-07 | $1.54 | $1.59 | $1.53 | $1.57 | $1.57 | 95,498 |
| 2017-06-06 | $1.51 | $1.56 | $1.51 | $1.53 | $1.53 | 268,129 |
| 2017-06-05 | $1.52 | $1.54 | $1.47 | $1.49 | $1.49 | 143,593 |
| 2017-06-02 | $1.45 | $1.54 | $1.45 | $1.51 | $1.51 | 215,597 |
| 2017-06-01 | $1.45 | $1.49 | $1.43 | $1.44 | $1.44 | 108,688 |
| 2017-05-31 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 207,571 |
| 2017-05-30 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 190,027 |
| 2017-05-26 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 70,202 |
| 2017-05-25 | $1.55 | $1.57 | $1.52 | $1.53 | $1.53 | 91,193 |
| 2017-05-24 | $1.60 | $1.60 | $1.50 | $1.58 | $1.58 | 164,227 |
| 2017-05-23 | $1.62 | $1.64 | $1.56 | $1.56 | $1.56 | 148,479 |
| 2017-05-22 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 128,459 |
| 2017-05-19 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 119,124 |
| 2017-05-18 | $1.64 | $1.64 | $1.56 | $1.59 | $1.59 | 205,104 |
| 2017-05-17 | $1.65 | $1.65 | $1.62 | $1.64 | $1.64 | 218,691 |
| 2017-05-16 | $1.65 | $1.67 | $1.60 | $1.62 | $1.62 | 155,592 |
| 2017-05-15 | $1.68 | $1.70 | $1.62 | $1.64 | $1.64 | 105,110 |
| 2017-05-12 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 239,382 |
| 2017-05-11 | $1.56 | $1.69 | $1.54 | $1.64 | $1.64 | 423,957 |
| 2017-05-10 | $1.48 | $1.55 | $1.45 | $1.55 | $1.55 | 198,508 |
| 2017-05-09 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 134,081 |
| 2017-05-08 | $1.49 | $1.49 | $1.44 | $1.47 | $1.47 | 132,662 |
| 2017-05-05 | $1.42 | $1.47 | $1.39 | $1.45 | $1.45 | 196,724 |
| 2017-05-04 | $1.48 | $1.48 | $1.42 | $1.45 | $1.45 | 235,007 |
| 2017-05-03 | $1.49 | $1.53 | $1.46 | $1.47 | $1.47 | 251,564 |
| 2017-05-02 | $1.45 | $1.50 | $1.43 | $1.49 | $1.49 | 196,458 |
| 2017-05-01 | $1.54 | $1.55 | $1.41 | $1.46 | $1.46 | 329,431 |
| 2017-04-28 | $1.57 | $1.62 | $1.50 | $1.52 | $1.52 | 287,141 |
| 2017-04-27 | $1.45 | $1.57 | $1.44 | $1.56 | $1.56 | 332,571 |
| 2017-04-26 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 286,091 |
| 2017-04-25 | $1.47 | $1.48 | $1.41 | $1.43 | $1.43 | 394,331 |
| 2017-04-24 | $1.53 | $1.54 | $1.43 | $1.48 | $1.48 | 579,428 |
| 2017-04-21 | $1.61 | $1.61 | $1.53 | $1.55 | $1.55 | 375,029 |
| 2017-04-20 | $1.65 | $1.65 | $1.54 | $1.61 | $1.61 | 704,098 |
| 2017-04-19 | $1.74 | $1.75 | $1.63 | $1.65 | $1.65 | 524,235 |
| 2017-04-18 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 263,194 |
| 2017-04-17 | $1.84 | $1.84 | $1.77 | $1.83 | $1.83 | 288,559 |
| 2017-04-13 | $1.79 | $1.84 | $1.76 | $1.84 | $1.84 | 366,715 |
| 2017-04-12 | $1.81 | $1.81 | $1.76 | $1.78 | $1.78 | 244,085 |
| 2017-04-11 | $1.76 | $1.84 | $1.76 | $1.82 | $1.82 | 397,197 |
| 2017-04-10 | $1.78 | $1.81 | $1.75 | $1.75 | $1.75 | 274,680 |
| 2017-04-07 | $1.83 | $1.85 | $1.78 | $1.79 | $1.79 | 424,151 |
| 2017-04-06 | $1.82 | $1.82 | $1.78 | $1.82 | $1.82 | 120,235 |
| 2017-04-05 | $1.84 | $1.86 | $1.77 | $1.82 | $1.82 | 373,708 |
| 2017-04-04 | $1.84 | $1.90 | $1.83 | $1.86 | $1.86 | 317,170 |
| 2017-04-03 | $1.76 | $1.83 | $1.74 | $1.83 | $1.83 | 376,604 |
| 2017-03-31 | $1.71 | $1.76 | $1.71 | $1.74 | $1.74 | 171,441 |
| 2017-03-30 | $1.73 | $1.74 | $1.71 | $1.71 | $1.71 | 187,262 |
| 2017-03-29 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 186,296 |
| 2017-03-28 | $1.75 | $1.78 | $1.70 | $1.72 | $1.72 | 218,554 |
| 2017-03-27 | $1.79 | $1.83 | $1.71 | $1.75 | $1.75 | 442,351 |
| 2017-03-24 | $1.69 | $1.76 | $1.67 | $1.76 | $1.76 | 240,453 |
| 2017-03-23 | $1.83 | $1.83 | $1.70 | $1.73 | $1.73 | 430,153 |
| 2017-03-22 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 181,373 |
| 2017-03-21 | $1.86 | $1.89 | $1.81 | $1.87 | $1.87 | 265,663 |
| 2017-03-20 | $1.84 | $1.86 | $1.77 | $1.85 | $1.85 | 209,695 |
| 2017-03-17 | $1.90 | $1.90 | $1.79 | $1.83 | $1.83 | 215,681 |
| 2017-03-16 | $1.84 | $1.90 | $1.82 | $1.87 | $1.87 | 402,609 |
| 2017-03-15 | $1.70 | $1.84 | $1.70 | $1.82 | $1.82 | 415,099 |
| 2017-03-14 | $1.76 | $1.81 | $1.71 | $1.72 | $1.72 | 313,699 |
| 2017-03-13 | $1.75 | $1.82 | $1.73 | $1.77 | $1.77 | 316,752 |
| 2017-03-10 | $1.68 | $1.74 | $1.67 | $1.71 | $1.71 | 323,120 |
| 2017-03-09 | $1.75 | $1.76 | $1.65 | $1.67 | $1.67 | 518,737 |
| 2017-03-08 | $1.79 | $1.82 | $1.74 | $1.75 | $1.75 | 369,953 |
| 2017-03-07 | $1.80 | $1.83 | $1.75 | $1.83 | $1.83 | 626,182 |
| 2017-03-06 | $1.87 | $1.87 | $1.73 | $1.85 | $1.85 | 490,581 |
| 2017-03-03 | $1.72 | $1.87 | $1.71 | $1.85 | $1.85 | 488,177 |
| 2017-03-02 | $1.65 | $1.84 | $1.65 | $1.76 | $1.76 | 658,862 |
| 2017-03-01 | $1.66 | $1.84 | $1.62 | $1.76 | $1.76 | 986,560 |
| 2017-02-28 | $1.83 | $1.89 | $1.71 | $1.74 | $1.74 | 698,581 |
| 2017-02-27 | $2.00 | $2.03 | $1.79 | $1.79 | $1.79 | 1,058,530 |
| 2017-02-24 | $1.95 | $2.00 | $1.92 | $1.98 | $1.98 | 657,150 |
| 2017-02-23 | $1.87 | $1.96 | $1.83 | $1.91 | $1.91 | 795,954 |
| 2017-02-22 | $1.90 | $1.90 | $1.76 | $1.83 | $1.83 | 868,984 |
| 2017-02-21 | $1.95 | $1.95 | $1.85 | $1.91 | $1.91 | 575,292 |
| 2017-02-17 | $2.00 | $2.02 | $1.93 | $1.98 | $1.98 | 444,148 |
| 2017-02-16 | $1.99 | $2.03 | $1.98 | $2.00 | $2.00 | 436,349 |
| 2017-02-15 | $1.99 | $2.00 | $1.94 | $1.99 | $1.99 | 461,843 |
| 2017-02-14 | $2.02 | $2.05 | $1.94 | $2.00 | $2.00 | 409,389 |
| 2017-02-13 | $1.96 | $2.00 | $1.93 | $2.00 | $2.00 | 467,237 |
| 2017-02-10 | $1.95 | $2.01 | $1.87 | $1.99 | $1.99 | 657,925 |
| 2017-02-09 | $2.10 | $2.13 | $1.87 | $1.97 | $1.97 | 1,461,798 |
| 2017-02-08 | $2.03 | $2.07 | $2.00 | $2.06 | $2.06 | 880,789 |
| 2017-02-07 | $1.95 | $2.05 | $1.91 | $1.97 | $1.97 | 1,121,602 |
| 2017-02-06 | $1.90 | $1.95 | $1.87 | $1.95 | $1.95 | 588,804 |
| 2017-02-03 | $1.88 | $1.92 | $1.80 | $1.85 | $1.85 | 424,118 |
| 2017-02-02 | $1.85 | $1.93 | $1.80 | $1.84 | $1.84 | 1,092,695 |
| 2017-02-01 | $1.77 | $1.80 | $1.67 | $1.80 | $1.80 | 812,987 |
| 2017-01-31 | $1.65 | $1.76 | $1.62 | $1.76 | $1.76 | 1,005,985 |
| 2017-01-30 | $1.58 | $1.62 | $1.57 | $1.61 | $1.61 | 575,188 |
| 2017-01-27 | $1.51 | $1.57 | $1.49 | $1.57 | $1.57 | 443,508 |
| 2017-01-26 | $1.50 | $1.52 | $1.46 | $1.52 | $1.52 | 376,352 |
| 2017-01-25 | $1.52 | $1.53 | $1.47 | $1.53 | $1.53 | 600,952 |
| 2017-01-24 | $1.55 | $1.59 | $1.51 | $1.56 | $1.56 | 873,653 |
| 2017-01-23 | $1.42 | $1.56 | $1.40 | $1.56 | $1.56 | 1,304,436 |
| 2017-01-20 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 280,491 |
| 2017-01-19 | $1.40 | $1.41 | $1.36 | $1.40 | $1.40 | 243,943 |
| 2017-01-18 | $1.42 | $1.43 | $1.39 | $1.40 | $1.40 | 336,245 |
| 2017-01-17 | $1.46 | $1.49 | $1.40 | $1.42 | $1.42 | 601,015 |
| 2017-01-13 | $1.38 | $1.41 | $1.32 | $1.40 | $1.40 | 539,545 |
| 2017-01-12 | $1.47 | $1.48 | $1.37 | $1.38 | $1.38 | 523,781 |
| 2017-01-11 | $1.40 | $1.45 | $1.37 | $1.41 | $1.41 | 535,302 |
| 2017-01-10 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 580,714 |
| 2017-01-09 | $1.44 | $1.46 | $1.40 | $1.42 | $1.42 | 430,621 |
| 2017-01-06 | $1.43 | $1.47 | $1.38 | $1.41 | $1.41 | 425,034 |
| 2017-01-05 | $1.53 | $1.54 | $1.44 | $1.47 | $1.47 | 1,222,947 |
| 2017-01-04 | $1.45 | $1.49 | $1.44 | $1.47 | $1.47 | 505,977 |
| 2017-01-03 | $1.40 | $1.45 | $1.39 | $1.43 | $1.43 | 439,331 |
| 2016-12-30 | $1.44 | $1.47 | $1.35 | $1.37 | $1.37 | 588,745 |
| 2016-12-29 | $1.37 | $1.46 | $1.36 | $1.45 | $1.45 | 1,015,532 |
| 2016-12-28 | $1.32 | $1.41 | $1.30 | $1.37 | $1.37 | 492,351 |
| 2016-12-27 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 456,929 |
| 2016-12-23 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 183,035 |
| 2016-12-22 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 215,019 |
| 2016-12-21 | $1.17 | $1.21 | $1.16 | $1.19 | $1.19 | 280,348 |
| 2016-12-20 | $1.20 | $1.20 | $1.12 | $1.19 | $1.19 | 534,594 |
| 2016-12-19 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 253,438 |
| 2016-12-16 | $1.24 | $1.27 | $1.13 | $1.24 | $1.24 | 313,847 |
| 2016-12-15 | $1.24 | $1.28 | $1.20 | $1.23 | $1.23 | 703,668 |
| 2016-12-14 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 449,998 |
| 2016-12-13 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 458,808 |
| 2016-12-12 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 341,752 |
| 2016-12-09 | $1.39 | $1.40 | $1.31 | $1.31 | $1.31 | 429,534 |
| 2016-12-08 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 373,918 |
| 2016-12-07 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 539,924 |
| 2016-12-06 | $1.41 | $1.43 | $1.38 | $1.40 | $1.40 | 269,695 |
| 2016-12-05 | $1.40 | $1.42 | $1.35 | $1.42 | $1.42 | 789,050 |
| 2016-12-02 | $1.35 | $1.40 | $1.33 | $1.38 | $1.38 | 584,399 |
| 2016-12-01 | $1.38 | $1.38 | $1.28 | $1.32 | $1.32 | 874,370 |
| 2016-11-30 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 366,682 |
| 2016-11-29 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 425,826 |
| 2016-11-28 | $1.35 | $1.43 | $1.34 | $1.40 | $1.40 | 658,203 |
| 2016-11-25 | $1.35 | $1.40 | $1.32 | $1.35 | $1.35 | 371,238 |
| 2016-11-23 | $1.36 | $1.39 | $1.26 | $1.35 | $1.35 | 1,326,929 |
| 2016-11-22 | $1.48 | $1.52 | $1.33 | $1.40 | $1.40 | 3,661,429 |
| 2016-11-21 | $1.88 | $1.89 | $1.78 | $1.81 | $1.81 | 515,222 |
| 2016-11-18 | $1.87 | $1.94 | $1.84 | $1.87 | $1.87 | 249,086 |
| 2016-11-17 | $2.02 | $2.03 | $1.88 | $1.91 | $1.91 | 242,185 |
| 2016-11-16 | $2.01 | $2.06 | $1.95 | $2.01 | $2.01 | 382,782 |
| 2016-11-15 | $2.01 | $2.07 | $1.91 | $2.01 | $2.01 | 589,134 |
| 2016-11-14 | $1.90 | $2.08 | $1.80 | $1.98 | $1.98 | 548,286 |
| 2016-11-11 | $2.06 | $2.07 | $1.88 | $1.90 | $1.90 | 385,574 |
| 2016-11-10 | $2.30 | $2.30 | $2.07 | $2.09 | $2.09 | 369,193 |
| 2016-11-09 | $2.57 | $2.59 | $2.20 | $2.30 | $2.30 | 735,679 |
| 2016-11-08 | $2.38 | $2.50 | $2.34 | $2.50 | $2.50 | 414,603 |
| 2016-11-07 | $2.30 | $2.35 | $2.15 | $2.32 | $2.32 | 422,065 |
| 2016-11-04 | $2.41 | $2.49 | $2.30 | $2.35 | $2.35 | 515,013 |
| 2016-11-03 | $2.34 | $2.41 | $2.26 | $2.40 | $2.40 | 571,574 |
| 2016-11-02 | $2.14 | $2.42 | $2.10 | $2.30 | $2.30 | 1,325,337 |
| 2016-11-01 | $2.08 | $2.10 | $2.01 | $2.08 | $2.08 | 486,860 |
| 2016-10-31 | $2.03 | $2.03 | $1.91 | $1.95 | $1.95 | 156,378 |
| 2016-10-28 | $1.93 | $1.97 | $1.86 | $1.94 | $1.94 | 155,410 |
| 2016-10-27 | $1.94 | $1.94 | $1.88 | $1.91 | $1.91 | 95,296 |
| 2016-10-26 | $2.02 | $2.02 | $1.86 | $1.92 | $1.92 | 167,083 |
| 2016-10-25 | $2.06 | $2.06 | $2.00 | $2.01 | $2.01 | 220,828 |
| 2016-10-24 | $2.05 | $2.07 | $1.98 | $2.04 | $2.04 | 450,973 |
| 2016-10-21 | $2.00 | $2.05 | $1.95 | $1.99 | $1.99 | 207,768 |
| 2016-10-20 | $2.04 | $2.05 | $1.92 | $2.05 | $2.05 | 223,545 |
| 2016-10-19 | $2.08 | $2.14 | $1.98 | $2.02 | $2.02 | 509,438 |
| 2016-10-18 | $1.85 | $1.95 | $1.82 | $1.95 | $1.95 | 300,740 |
| 2016-10-17 | $1.82 | $1.83 | $1.80 | $1.81 | $1.81 | 96,049 |
| 2016-10-14 | $1.85 | $1.85 | $1.79 | $1.81 | $1.81 | 190,819 |
| 2016-10-13 | $1.85 | $1.87 | $1.80 | $1.85 | $1.85 | 179,314 |
| 2016-10-12 | $1.82 | $1.84 | $1.78 | $1.84 | $1.84 | 215,754 |
| 2016-10-11 | $1.84 | $1.85 | $1.77 | $1.80 | $1.80 | 200,612 |
| 2016-10-10 | $1.98 | $1.99 | $1.83 | $1.87 | $1.87 | 353,023 |
| 2016-10-07 | $1.77 | $1.97 | $1.75 | $1.93 | $1.93 | 878,320 |
| 2016-10-06 | $1.83 | $1.85 | $1.72 | $1.74 | $1.74 | 351,063 |
| 2016-10-05 | $1.80 | $1.86 | $1.74 | $1.84 | $1.84 | 396,602 |
| 2016-10-04 | $1.90 | $1.95 | $1.75 | $1.77 | $1.77 | 658,565 |
| 2016-10-03 | $2.05 | $2.08 | $1.94 | $1.97 | $1.97 | 365,717 |
| 2016-09-30 | $2.13 | $2.18 | $2.04 | $2.06 | $2.06 | 215,262 |
| 2016-09-29 | $2.09 | $2.12 | $2.06 | $2.07 | $2.07 | 120,102 |
| 2016-09-28 | $2.04 | $2.12 | $2.03 | $2.12 | $2.12 | 157,623 |
| 2016-09-27 | $2.07 | $2.10 | $1.99 | $2.03 | $2.03 | 296,224 |
| 2016-09-26 | $2.19 | $2.20 | $2.06 | $2.07 | $2.07 | 303,564 |
| 2016-09-23 | $2.26 | $2.30 | $2.18 | $2.19 | $2.19 | 196,744 |
| 2016-09-22 | $2.42 | $2.42 | $2.19 | $2.26 | $2.26 | 361,612 |
| 2016-09-21 | $2.24 | $2.37 | $2.22 | $2.35 | $2.35 | 552,180 |
| 2016-09-20 | $2.18 | $2.21 | $2.12 | $2.21 | $2.21 | 175,998 |
| 2016-09-19 | $2.13 | $2.23 | $2.13 | $2.16 | $2.16 | 275,600 |
| 2016-09-16 | $2.15 | $2.18 | $2.11 | $2.15 | $2.15 | 207,260 |
| 2016-09-15 | $2.18 | $2.22 | $2.12 | $2.15 | $2.15 | 187,785 |
| 2016-09-14 | $2.26 | $2.26 | $2.16 | $2.22 | $2.22 | 190,106 |
| 2016-09-13 | $2.27 | $2.27 | $2.12 | $2.24 | $2.24 | 273,406 |
| 2016-09-12 | $2.19 | $2.27 | $2.07 | $2.27 | $2.27 | 350,544 |
| 2016-09-09 | $2.30 | $2.32 | $2.20 | $2.21 | $2.21 | 315,948 |
| 2016-09-08 | $2.38 | $2.48 | $2.30 | $2.34 | $2.34 | 438,695 |
| 2016-09-07 | $2.49 | $2.50 | $2.33 | $2.42 | $2.42 | 457,721 |
| 2016-09-06 | $2.36 | $2.50 | $2.36 | $2.47 | $2.47 | 752,737 |
| 2016-09-02 | $2.19 | $2.28 | $2.15 | $2.28 | $2.28 | 504,885 |
| 2016-09-01 | $2.02 | $2.13 | $1.91 | $2.09 | $2.09 | 804,799 |
| 2016-08-31 | $2.14 | $2.15 | $2.02 | $2.05 | $2.05 | 413,008 |
| 2016-08-30 | $2.20 | $2.25 | $2.13 | $2.17 | $2.17 | 324,785 |
| 2016-08-29 | $2.25 | $2.27 | $2.17 | $2.26 | $2.26 | 394,872 |
| 2016-08-26 | $2.26 | $2.39 | $2.17 | $2.25 | $2.25 | 580,828 |
| 2016-08-25 | $2.19 | $2.27 | $2.07 | $2.20 | $2.20 | 399,286 |
| 2016-08-24 | $2.29 | $2.33 | $2.08 | $2.16 | $2.16 | 991,506 |
| 2016-08-23 | $2.33 | $2.42 | $2.26 | $2.29 | $2.29 | 655,869 |
| 2016-08-22 | $2.34 | $2.38 | $2.26 | $2.35 | $2.35 | 719,378 |
| 2016-08-19 | $2.54 | $2.54 | $2.40 | $2.41 | $2.41 | 379,110 |
| 2016-08-18 | $2.40 | $2.57 | $2.40 | $2.56 | $2.56 | 371,149 |
| 2016-08-17 | $2.55 | $2.57 | $2.40 | $2.43 | $2.43 | 888,087 |
| 2016-08-16 | $2.60 | $2.65 | $2.54 | $2.59 | $2.59 | 538,313 |
| 2016-08-15 | $2.76 | $2.77 | $2.68 | $2.77 | $2.77 | 378,370 |
| 2016-08-12 | $2.76 | $2.78 | $2.70 | $2.75 | $2.75 | 540,111 |
| 2016-08-11 | $2.87 | $2.87 | $2.70 | $2.74 | $2.74 | 384,741 |
| 2016-08-10 | $2.82 | $2.82 | $2.68 | $2.80 | $2.80 | 527,735 |
| 2016-08-09 | $2.72 | $2.75 | $2.69 | $2.73 | $2.73 | 277,511 |
| 2016-08-08 | $2.65 | $2.78 | $2.65 | $2.68 | $2.68 | 415,646 |
| 2016-08-05 | $2.62 | $2.68 | $2.55 | $2.63 | $2.63 | 292,078 |
| 2016-08-04 | $2.71 | $2.71 | $2.67 | $2.69 | $2.69 | 261,800 |
| 2016-08-03 | $2.68 | $2.70 | $2.52 | $2.68 | $2.68 | 465,562 |
| 2016-08-02 | $2.74 | $2.79 | $2.65 | $2.68 | $2.68 | 649,896 |
| 2016-08-01 | $2.80 | $2.80 | $2.64 | $2.74 | $2.74 | 506,547 |
| 2016-07-29 | $2.64 | $2.75 | $2.64 | $2.74 | $2.74 | 605,995 |
| 2016-07-28 | $2.68 | $2.79 | $2.61 | $2.67 | $2.67 | 749,015 |
| 2016-07-27 | $2.64 | $2.70 | $2.50 | $2.66 | $2.66 | 589,835 |
| 2016-07-26 | $2.48 | $2.61 | $2.47 | $2.59 | $2.59 | 478,879 |
| 2016-07-25 | $2.52 | $2.56 | $2.37 | $2.52 | $2.52 | 704,030 |
| 2016-07-22 | $2.46 | $2.63 | $2.46 | $2.56 | $2.56 | 598,898 |
| 2016-07-21 | $2.54 | $2.57 | $2.46 | $2.52 | $2.52 | 1,096,491 |
| 2016-07-20 | $2.69 | $2.72 | $2.57 | $2.60 | $2.60 | 1,026,919 |
| 2016-07-19 | $2.90 | $2.92 | $2.70 | $2.81 | $2.81 | 1,234,512 |
| 2016-07-18 | $3.00 | $3.05 | $2.90 | $2.96 | $2.96 | 614,908 |
| 2016-07-15 | $3.00 | $3.14 | $2.95 | $3.08 | $3.08 | 816,496 |
| 2016-07-14 | $2.93 | $2.99 | $2.85 | $2.98 | $2.98 | 777,548 |
| 2016-07-13 | $2.85 | $2.97 | $2.78 | $2.97 | $2.97 | 1,152,823 |
| 2016-07-12 | $2.90 | $2.90 | $2.75 | $2.84 | $2.84 | 659,813 |
| 2016-07-11 | $2.87 | $2.98 | $2.84 | $2.91 | $2.91 | 1,164,785 |
| 2016-07-08 | $2.62 | $2.90 | $2.62 | $2.87 | $2.87 | 835,123 |
| 2016-07-07 | $2.85 | $2.85 | $2.56 | $2.71 | $2.71 | 1,182,552 |
| 2016-07-06 | $2.85 | $2.91 | $2.73 | $2.85 | $2.85 | 1,320,855 |
| 2016-07-05 | $2.78 | $2.78 | $2.66 | $2.72 | $2.72 | 1,320,296 |
| 2016-07-01 | $2.60 | $2.69 | $2.55 | $2.64 | $2.64 | 1,179,512 |
| 2016-06-30 | $2.43 | $2.45 | $2.36 | $2.43 | $2.43 | 929,709 |
| 2016-06-29 | $2.34 | $2.43 | $2.28 | $2.35 | $2.35 | 869,181 |
| 2016-06-28 | $2.23 | $2.27 | $2.12 | $2.27 | $2.27 | 745,053 |
| 2016-06-27 | $2.30 | $2.34 | $2.17 | $2.23 | $2.23 | 590,229 |
| 2016-06-24 | $2.34 | $2.44 | $2.25 | $2.27 | $2.27 | 878,794 |
| 2016-06-23 | $2.26 | $2.26 | $2.12 | $2.24 | $2.24 | 644,333 |
| 2016-06-22 | $2.25 | $2.26 | $2.10 | $2.26 | $2.26 | 411,898 |
| 2016-06-21 | $2.19 | $2.27 | $2.04 | $2.24 | $2.24 | 836,840 |
| 2016-06-20 | $2.28 | $2.39 | $2.17 | $2.35 | $2.35 | 909,124 |
| 2016-06-17 | $2.40 | $2.45 | $2.30 | $2.45 | $2.45 | 511,628 |
| 2016-06-16 | $2.60 | $2.60 | $2.32 | $2.47 | $2.47 | 1,222,558 |
| 2016-06-15 | $2.30 | $2.38 | $2.25 | $2.35 | $2.35 | 1,716,705 |
| 2016-06-14 | $2.34 | $2.34 | $2.12 | $2.24 | $2.24 | 917,732 |
| 2016-06-13 | $2.15 | $2.35 | $2.15 | $2.29 | $2.29 | 1,096,102 |
| 2016-06-10 | $2.18 | $2.35 | $2.03 | $2.09 | $2.09 | 1,871,860 |
| 2016-06-09 | $1.95 | $2.29 | $1.92 | $2.18 | $2.18 | 1,712,312 |
| 2016-06-08 | $1.78 | $1.96 | $1.73 | $1.94 | $1.94 | 1,277,947 |
| 2016-06-07 | $1.57 | $1.69 | $1.57 | $1.69 | $1.69 | 507,608 |
| 2016-06-06 | $1.53 | $1.59 | $1.50 | $1.59 | $1.59 | 552,871 |
| 2016-06-03 | $1.46 | $1.52 | $1.45 | $1.48 | $1.48 | 641,255 |
| 2016-06-02 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 165,806 |
| 2016-06-01 | $1.46 | $1.46 | $1.37 | $1.40 | $1.40 | 283,398 |
| 2016-05-31 | $1.39 | $1.47 | $1.35 | $1.46 | $1.46 | 347,606 |
| 2016-05-27 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 275,643 |
| 2016-05-26 | $1.52 | $1.55 | $1.33 | $1.38 | $1.38 | 1,142,290 |
| 2016-05-25 | $1.43 | $1.48 | $1.40 | $1.47 | $1.47 | 460,682 |
| 2016-05-24 | $1.51 | $1.59 | $1.40 | $1.43 | $1.43 | 526,016 |
| 2016-05-23 | $1.45 | $1.60 | $1.40 | $1.60 | $1.60 | 538,681 |
| 2016-05-20 | $1.49 | $1.50 | $1.40 | $1.46 | $1.46 | 685,811 |
| 2016-05-19 | $1.44 | $1.50 | $1.37 | $1.45 | $1.45 | 901,234 |
| 2016-05-18 | $1.60 | $1.62 | $1.47 | $1.51 | $1.51 | 1,678,763 |
| 2016-05-17 | $1.68 | $1.68 | $1.52 | $1.60 | $1.60 | 982,958 |
| 2016-05-16 | $1.56 | $1.69 | $1.55 | $1.68 | $1.68 | 1,249,737 |
| 2016-05-13 | $1.49 | $1.55 | $1.45 | $1.50 | $1.50 | 599,133 |
| 2016-05-12 | $1.46 | $1.49 | $1.38 | $1.46 | $1.46 | 512,580 |
| 2016-05-11 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 564,069 |
| 2016-05-10 | $1.30 | $1.36 | $1.26 | $1.36 | $1.36 | 327,522 |
| 2016-05-09 | $1.28 | $1.31 | $1.23 | $1.28 | $1.28 | 256,645 |
| 2016-05-06 | $1.22 | $1.35 | $1.19 | $1.34 | $1.34 | 1,042,873 |
| 2016-05-05 | $1.29 | $1.32 | $1.19 | $1.21 | $1.21 | 1,103,470 |
| 2016-05-04 | $1.32 | $1.37 | $1.25 | $1.27 | $1.27 | 306,680 |
| 2016-05-03 | $1.40 | $1.41 | $1.29 | $1.33 | $1.33 | 370,240 |
| 2016-05-02 | $1.54 | $1.54 | $1.37 | $1.37 | $1.37 | 734,438 |
| 2016-04-29 | $1.48 | $1.53 | $1.45 | $1.50 | $1.50 | 634,047 |
| 2016-04-28 | $1.42 | $1.47 | $1.41 | $1.44 | $1.44 | 923,375 |
| 2016-04-27 | $1.46 | $1.47 | $1.37 | $1.41 | $1.41 | 322,855 |
| 2016-04-26 | $1.40 | $1.43 | $1.36 | $1.42 | $1.42 | 253,387 |
| 2016-04-25 | $1.48 | $1.50 | $1.36 | $1.39 | $1.39 | 282,290 |
| 2016-04-22 | $1.54 | $1.54 | $1.42 | $1.45 | $1.45 | 578,679 |
| 2016-04-21 | $1.57 | $1.61 | $1.49 | $1.54 | $1.54 | 643,056 |
| 2016-04-20 | $1.32 | $1.50 | $1.32 | $1.47 | $1.47 | 878,445 |
| 2016-04-19 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 819,718 |
| 2016-04-18 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 219,127 |
| 2016-04-15 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 198,593 |
| 2016-04-14 | $1.19 | $1.25 | $1.14 | $1.15 | $1.15 | 372,401 |
| 2016-04-13 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 264,018 |
| 2016-04-12 | $1.25 | $1.28 | $1.21 | $1.26 | $1.26 | 712,357 |
| 2016-04-11 | $1.16 | $1.29 | $1.15 | $1.21 | $1.21 | 871,096 |
| 2016-04-08 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 219,169 |
| 2016-04-07 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 180,804 |
| 2016-04-06 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 165,401 |
| 2016-04-05 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 64,823 |
| 2016-04-04 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 267,215 |
| 2016-04-01 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 147,912 |
| 2016-03-31 | $1.01 | $1.05 | $0.99 | $1.02 | $1.02 | 399,205 |
| 2016-03-30 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 104,986 |
| 2016-03-29 | $0.95 | $1.01 | $0.94 | $0.99 | $0.99 | 134,803 |
| 2016-03-28 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 60,826 |
| 2016-03-24 | $0.97 | $1.02 | $0.90 | $0.95 | $0.95 | 162,648 |
| 2016-03-23 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 304,075 |
| 2016-03-22 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 135,874 |
| 2016-03-21 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 112,845 |
| 2016-03-18 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 115,254 |
| 2016-03-17 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 255,062 |
| 2016-03-16 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 211,256 |
| 2016-03-15 | $1.00 | $1.06 | $0.97 | $1.00 | $1.00 | 162,184 |
| 2016-03-14 | $1.09 | $1.09 | $0.98 | $1.06 | $1.06 | 148,376 |
| 2016-03-11 | $1.08 | $1.12 | $1.03 | $1.05 | $1.05 | 118,851 |
| 2016-03-10 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 177,791 |
| 2016-03-09 | $1.01 | $1.11 | $1.00 | $1.08 | $1.08 | 205,436 |
| 2016-03-08 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 137,433 |
| 2016-03-07 | $1.18 | $1.18 | $1.05 | $1.08 | $1.08 | 268,604 |
| 2016-03-04 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 317,520 |
| 2016-03-03 | $1.06 | $1.15 | $1.05 | $1.14 | $1.14 | 338,970 |
| 2016-03-02 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 50,731 |
| 2016-03-01 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 93,500 |
| 2016-02-29 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 106,704 |
| 2016-02-26 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 55,593 |
| 2016-02-25 | $1.10 | $1.13 | $1.05 | $1.08 | $1.08 | 81,726 |
| 2016-02-24 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 246,699 |
| 2016-02-23 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 92,377 |
| 2016-02-22 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 58,376 |
| 2016-02-19 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 159,386 |
| 2016-02-18 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 173,612 |
| 2016-02-17 | $1.01 | $1.06 | $0.98 | $1.00 | $1.00 | 121,602 |
| 2016-02-16 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 159,222 |
| 2016-02-12 | $1.07 | $1.09 | $0.93 | $1.09 | $1.09 | 265,765 |
| 2016-02-11 | $1.00 | $1.06 | $0.99 | $1.05 | $1.05 | 168,807 |
| 2016-02-10 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 52,167 |
| 2016-02-09 | $1.00 | $1.01 | $0.92 | $0.95 | $0.95 | 128,251 |
| 2016-02-08 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 132,743 |
| 2016-02-05 | $0.89 | $0.91 | $0.80 | $0.89 | $0.89 | 98,433 |
| 2016-02-04 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 139,300 |
| 2016-02-03 | $0.75 | $0.83 | $0.75 | $0.79 | $0.79 | 138,625 |
| 2016-02-02 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 47,060 |
| 2016-02-01 | $0.79 | $0.83 | $0.78 | $0.81 | $0.81 | 35,211 |
| 2016-01-29 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 45,611 |
| 2016-01-28 | $0.81 | $0.83 | $0.75 | $0.76 | $0.76 | 31,870 |
| 2016-01-27 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 35,968 |
| 2016-01-26 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 77,727 |
| 2016-01-25 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 47,629 |
| 2016-01-22 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 28,200 |
| 2016-01-21 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 34,956 |
| 2016-01-20 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 56,394 |
| 2016-01-19 | $0.74 | $0.80 | $0.72 | $0.72 | $0.72 | 72,261 |
| 2016-01-15 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 95,155 |
| 2016-01-14 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 43,840 |
| 2016-01-13 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 121,491 |
| 2016-01-12 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 151,497 |
| 2016-01-11 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 26,765 |
| 2016-01-08 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 73,414 |
| 2016-01-07 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 99,459 |
| 2016-01-06 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 34,411 |
| 2016-01-05 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 16,714 |
| 2016-01-04 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 46,143 |
| 2015-12-31 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 44,360 |
| 2015-12-30 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 80,543 |
| 2015-12-29 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 138,724 |
| 2015-12-28 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 48,410 |
| 2015-12-24 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 74,146 |
| 2015-12-23 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 220,064 |
| 2015-12-22 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 271,482 |
| 2015-12-21 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 28,629 |
| 2015-12-18 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 5,695 |
| 2015-12-17 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 41,858 |
| 2015-12-16 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 37,679 |
| 2015-12-15 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 10,430 |
| 2015-12-14 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 35,257 |
| 2015-12-11 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 50,392 |
| 2015-12-10 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 11,831 |
| 2015-12-09 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 9,654 |
| 2015-12-08 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 115,126 |
| 2015-12-07 | $0.97 | $0.98 | $0.91 | $0.93 | $0.93 | 30,002 |
| 2015-12-04 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 49,315 |
| 2015-12-03 | $0.94 | $0.97 | $0.93 | $0.97 | $0.97 | 49,551 |
| 2015-12-02 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 24,592 |
| 2015-12-01 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 82,889 |
| 2015-11-30 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 22,732 |
| 2015-11-27 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 26,946 |
| 2015-11-25 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 30,369 |
| 2015-11-24 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 18,713 |
| 2015-11-23 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 46,816 |
| 2015-11-20 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 7,496 |
| 2015-11-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 50,111 |
| 2015-11-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 16,711 |
| 2015-11-17 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 86,385 |
| 2015-11-16 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 43,327 |
| 2015-11-13 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 43,547 |
| 2015-11-12 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 15,865 |
| 2015-11-11 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 47,603 |
| 2015-11-10 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 91,193 |
| 2015-11-09 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 62,905 |
| 2015-11-06 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 37,577 |
| 2015-11-05 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 84,015 |
| 2015-11-04 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 72,206 |
| 2015-11-03 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 29,258 |
| 2015-11-02 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 71,265 |
| 2015-10-30 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 44,082 |
| 2015-10-29 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 75,718 |
| 2015-10-28 | $1.03 | $1.10 | $1.02 | $1.05 | $1.05 | 51,154 |
| 2015-10-27 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 41,273 |
| 2015-10-26 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 15,853 |
| 2015-10-23 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 55,130 |
| 2015-10-22 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 46,646 |
| 2015-10-21 | $1.05 | $1.09 | $1.02 | $1.02 | $1.02 | 34,795 |
| 2015-10-20 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 84,903 |
| 2015-10-19 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 60,587 |
| 2015-10-16 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 23,088 |
| 2015-10-15 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 88,714 |
| 2015-10-14 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 83,996 |
| 2015-10-13 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 43,956 |
| 2015-10-12 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 89,209 |
| 2015-10-09 | $1.15 | $1.15 | $1.07 | $1.14 | $1.14 | 54,998 |
| 2015-10-08 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 49,747 |
| 2015-10-07 | $1.03 | $1.14 | $1.02 | $1.12 | $1.12 | 108,200 |
| 2015-10-06 | $0.98 | $1.03 | $0.97 | $1.02 | $1.02 | 81,201 |
| 2015-10-05 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 59,013 |
| 2015-10-02 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 77,413 |
| 2015-10-01 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 103,571 |
| 2015-09-30 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 166,689 |
| 2015-09-29 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 37,047 |
| 2015-09-28 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 58,483 |
| 2015-09-25 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 22,971 |
| 2015-09-24 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 61,416 |
| 2015-09-23 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 32,573 |
| 2015-09-22 | $1.02 | $1.03 | $0.94 | $1.00 | $1.00 | 48,724 |
| 2015-09-21 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 66,738 |
| 2015-09-18 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 98,580 |
| 2015-09-17 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 35,712 |
| 2015-09-16 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 43,757 |
| 2015-09-15 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 38,679 |
| 2015-09-14 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 15,894 |
| 2015-09-11 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 49,606 |
| 2015-09-10 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 56,429 |
| 2015-09-09 | $0.96 | $0.97 | $0.91 | $0.96 | $0.96 | 39,501 |
| 2015-09-08 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 50,946 |
| 2015-09-04 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 34,616 |
| 2015-09-03 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 36,099 |
| 2015-09-02 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 51,967 |
| 2015-09-01 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 26,305 |
| 2015-08-31 | $0.96 | $1.01 | $0.91 | $0.99 | $0.99 | 52,576 |
| 2015-08-28 | $0.95 | $1.01 | $0.91 | $1.01 | $1.01 | 54,153 |
| 2015-08-27 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 29,289 |
| 2015-08-26 | $1.01 | $1.04 | $0.91 | $0.91 | $0.91 | 127,521 |
| 2015-08-25 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 66,060 |
| 2015-08-24 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 41,580 |
| 2015-08-21 | $1.07 | $1.10 | $0.98 | $1.00 | $1.00 | 136,633 |
| 2015-08-20 | $1.14 | $1.15 | $1.07 | $1.12 | $1.12 | 96,504 |
| 2015-08-19 | $1.18 | $1.18 | $1.05 | $1.12 | $1.12 | 67,060 |
| 2015-08-18 | $1.10 | $1.14 | $1.05 | $1.13 | $1.13 | 98,034 |
| 2015-08-17 | $1.13 | $1.19 | $1.11 | $1.13 | $1.13 | 50,143 |
| 2015-08-14 | $1.15 | $1.20 | $1.11 | $1.11 | $1.11 | 30,380 |
| 2015-08-13 | $1.19 | $1.20 | $1.12 | $1.16 | $1.16 | 106,365 |
| 2015-08-12 | $1.17 | $1.21 | $1.13 | $1.17 | $1.17 | 91,268 |
| 2015-08-11 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 86,676 |
Avino Silver & Gold Mines Ltd (ASM) News Headlines
.jpg)
.jpg)
.jpg)
Perpetua Resources gets nod to seek $1.8 bln US loan for antimony mine
None
reuters.com April 8, 2024.jpg)