ASM Pacific Technology Ltd (ASMVY) Stock

Data as of April 24, 2024

$38.72 ($-0.69) -1.74%

ASM Pacific Technology Ltd - Daily Information

Click for more stock information on ASM Pacific Technology Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$38.69
Previous Close	$38.72
High	$38.77
Low	$38.68
Adjusted Open	$38.69
Previous Adjusted Close	$38.72
Adjusted High	$38.77
Adjusted Low	$38.68

About ASM Pacific Technology Ltd (ASMVY)

ASM Pacific Technology Ltd. ADR

Invest in ASM Pacific Technology Ltd (ASMVY)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ASM Pacific Technology Ltd (ASMVY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$38.69	$38.77	$38.68	$38.72	$38.72	4,104
2024-04-04	$39.52	$39.58	$39.14	$39.41	$39.41	1,151
2024-04-03	$39.12	$39.46	$39.12	$39.41	$39.41	1,151
2024-04-02	$38.37	$38.37	$38.32	$38.33	$38.33	2,330
2024-04-01	$38.15	$38.63	$37.86	$37.88	$37.88	13,734
2024-03-28	$37.78	$37.90	$37.74	$37.80	$37.80	2,074
2024-03-27	$37.57	$37.61	$37.57	$37.61	$37.61	3,552
2024-03-26	$37.83	$37.83	$37.73	$37.73	$37.73	1,560
2024-03-25	$38.13	$38.28	$38.13	$38.25	$38.25	3,770
2024-03-22	$37.06	$38.28	$37.06	$38.28	$38.28	47,574
2024-03-21	$38.55	$38.55	$38.48	$38.48	$38.48	12,202
2024-03-20	$37.93	$38.27	$37.91	$38.22	$38.22	16,114
2024-03-19	$37.00	$37.06	$36.89	$37.00	$37.00	2,066
2024-03-18	$38.25	$38.25	$37.98	$37.99	$37.99	2,238
2024-03-15	$38.27	$38.27	$38.13	$38.16	$38.16	1,236
2024-03-14	$38.04	$38.10	$38.00	$38.10	$38.10	3,082
2024-03-13	$40.21	$40.49	$40.21	$40.42	$40.42	2,021
2024-03-12	$41.42	$41.65	$41.42	$41.55	$41.55	4,180
2024-03-11	$38.21	$38.35	$38.21	$38.30	$38.30	3,659
2024-03-08	$37.63	$37.63	$37.10	$37.29	$37.29	6,786
2024-03-07	$36.77	$37.04	$36.77	$36.94	$36.94	2,359
2024-03-06	$36.21	$36.21	$36.00	$36.04	$36.04	6,962
2024-03-05	$36.45	$36.61	$36.42	$36.61	$36.61	7,742
2024-03-04	$36.47	$36.68	$36.42	$36.43	$36.43	4,754
2024-03-01	$37.55	$37.76	$37.55	$37.72	$37.72	4,660
2024-02-29	$36.89	$36.89	$36.48	$36.61	$36.61	24,809
2024-02-28	$34.96	$34.96	$34.69	$34.74	$34.74	1,268
2024-02-27	$34.38	$34.47	$34.37	$34.41	$34.41	6,953
2024-02-26	$35.05	$35.09	$34.44	$34.44	$34.44	2,235
2024-02-23	$36.33	$36.40	$36.24	$36.24	$36.24	1,431
2024-02-22	$35.05	$35.28	$35.05	$35.22	$35.22	4,562
2024-02-21	$33.83	$33.87	$33.73	$33.74	$33.74	2,194
2024-02-20	$34.02	$34.07	$33.83	$34.07	$34.07	5,931
2024-02-16	$33.91	$34.01	$33.91	$34.01	$34.01	1,194
2024-02-15	$34.36	$34.53	$34.36	$34.53	$34.53	2,394
2024-02-14	$32.86	$32.86	$32.68	$32.77	$32.77	3,254
2024-02-13	$33.18	$33.18	$32.74	$32.74	$32.74	4,677
2024-02-12	$31.91	$34.21	$31.91	$33.44	$33.44	21,101
2024-02-09	$32.95	$33.12	$32.85	$33.12	$33.12	8,119
2024-02-08	$33.24	$33.43	$33.24	$33.30	$33.30	2,551
2024-02-07	$34.68	$34.68	$33.33	$33.54	$33.54	20,824
2024-02-06	$33.36	$33.78	$33.36	$33.78	$33.78	12,148
2024-02-05	$31.76	$33.17	$31.76	$33.16	$33.16	5,354
2024-02-02	$32.46	$32.53	$32.34	$32.53	$32.53	3,725
2024-02-01	$31.15	$31.21	$30.60	$31.21	$31.21	7,287
2024-01-31	$29.07	$29.41	$29.04	$29.09	$29.09	4,969
2024-01-30	$28.83	$28.93	$28.69	$28.93	$28.93	6,709
2024-01-29	$29.12	$29.13	$28.88	$29.13	$29.13	43,987
2024-01-26	$28.96	$29.24	$28.96	$29.24	$29.24	3,270
2024-01-25	$30.20	$30.26	$30.00	$30.00	$30.00	5,198
2024-01-24	$31.22	$31.30	$30.48	$31.13	$31.13	17,977
2024-01-23	$28.79	$28.88	$28.73	$28.88	$28.88	8,076
2024-01-22	$29.14	$29.14	$28.05	$28.22	$28.22	8,137
2024-01-19	$27.71	$27.99	$27.55	$27.99	$27.99	8,656
2024-01-18	$27.60	$27.96	$27.40	$27.86	$27.86	21,234
2024-01-17	$27.96	$27.96	$26.82	$26.89	$26.89	3,003
2024-01-16	$27.98	$27.98	$27.87	$27.87	$27.87	2,687
2024-01-12	$27.84	$27.90	$27.73	$27.73	$27.73	3,875
2024-01-11	$26.88	$26.89	$26.86	$26.89	$26.89	1,922
2024-01-10	$27.47	$27.49	$27.46	$27.49	$27.49	11,478
2024-01-09	$26.94	$26.94	$26.65	$26.65	$26.65	8,226
2024-01-08	$25.97	$27.52	$25.97	$27.52	$27.52	19,551
2024-01-05	$26.77	$26.77	$26.71	$26.74	$26.74	4,101
2024-01-04	$26.83	$26.94	$26.83	$26.84	$26.84	6,131
2024-01-03	$27.39	$27.57	$27.37	$27.55	$27.55	6,184
2024-01-02	$28.25	$28.94	$27.96	$27.98	$27.98	5,540
2023-12-29	$28.53	$28.55	$28.47	$28.55	$28.55	3,521
2023-12-28	$28.50	$28.51	$28.46	$28.47	$28.47	3,681
2023-12-27	$28.40	$28.40	$28.28	$28.40	$28.40	3,498
2023-12-26	$28.62	$28.62	$28.37	$28.37	$28.37	2,108
2023-12-22	$29.58	$29.58	$28.47	$28.56	$28.56	3,364
2023-12-21	$28.30	$28.95	$28.30	$28.95	$28.95	5,835
2023-12-20	$29.17	$29.17	$28.83	$28.83	$28.83	5,743
2023-12-19	$28.30	$30.42	$28.30	$29.37	$29.37	3,630
2023-12-18	$29.06	$29.11	$29.02	$29.11	$29.11	8,326
2023-12-15	$30.34	$30.42	$30.22	$30.30	$30.30	6,231
2023-12-14	$30.02	$30.11	$30.02	$30.11	$30.11	2,134
2023-12-13	$29.86	$30.17	$29.74	$30.17	$30.17	4,182
2023-12-12	$30.36	$30.36	$29.51	$29.79	$29.79	38,155
2023-12-11	$29.88	$30.10	$29.88	$29.97	$29.97	5,527
2023-12-08	$28.68	$28.69	$28.63	$28.69	$28.69	1,828
2023-12-07	$28.95	$29.06	$28.82	$29.06	$29.06	1,786
2023-12-06	$29.94	$29.94	$29.69	$29.75	$29.75	2,809
2023-12-05	$29.56	$29.77	$29.56	$29.77	$29.77	6,743
2023-12-04	$30.10	$30.10	$29.89	$30.05	$30.05	27,065
2023-12-01	$30.30	$30.39	$30.19	$30.39	$30.39	4,064
2023-11-30	$30.44	$30.59	$30.41	$30.59	$30.59	4,836
2023-11-29	$30.79	$30.81	$30.55	$30.61	$30.61	4,445
2023-11-28	$30.19	$30.19	$30.09	$30.09	$30.09	16,859
2023-11-27	$30.30	$30.30	$30.27	$30.30	$30.30	1,778
2023-11-24	$29.64	$29.71	$29.52	$29.70	$29.70	3,141
2023-11-22	$29.70	$29.73	$29.63	$29.67	$29.67	7,715
2023-11-21	$29.86	$29.86	$29.62	$29.63	$29.63	7,455
2023-11-20	$28.63	$28.67	$28.52	$28.60	$28.60	8,201
2023-11-17	$27.64	$27.64	$27.48	$27.61	$27.61	7,766
2023-11-16	$26.80	$27.02	$26.69	$26.72	$26.72	22,302
2023-11-15	$27.47	$27.63	$27.27	$27.42	$27.42	4,653
2023-11-14	$27.25	$27.55	$27.25	$27.54	$27.54	6,081
2023-11-13	$26.75	$26.93	$26.65	$26.93	$26.93	4,594
2023-11-10	$25.74	$25.96	$25.74	$25.95	$25.95	6,591
2023-11-09	$26.21	$26.23	$26.06	$26.06	$26.06	2,818
2023-11-08	$26.48	$26.48	$26.38	$26.39	$26.39	4,655
2023-11-07	$26.65	$26.65	$26.61	$26.61	$26.61	1,144
2023-11-06	$26.66	$26.69	$26.66	$26.66	$26.66	1,042
2023-11-03	$26.76	$26.87	$26.73	$26.87	$26.87	1,939
2023-11-02	$25.88	$25.88	$25.88	$25.88	$25.88	1,139
2023-11-01	$25.30	$25.42	$25.27	$25.38	$25.38	3,137
2023-10-31	$25.27	$25.27	$25.15	$25.15	$25.15	6,565
2023-10-30	$26.60	$26.62	$26.45	$26.55	$26.55	8,733
2023-10-27	$25.07	$25.07	$24.89	$24.89	$24.89	2,804
2023-10-26	$25.85	$25.85	$25.75	$25.85	$25.85	5,971
2023-10-25	$25.63	$26.41	$25.63	$26.39	$26.39	9,391
2023-10-24	$26.07	$26.43	$26.07	$26.43	$26.43	7,299
2023-10-23	$27.51	$27.76	$27.51	$27.59	$27.59	2,273
2023-10-20	$27.55	$27.56	$27.50	$27.52	$27.52	7,098
2023-10-19	$27.60	$27.72	$27.45	$27.50	$27.50	4,538
2023-10-18	$27.42	$27.43	$27.32	$27.32	$27.32	4,381
2023-10-17	$27.56	$27.83	$27.50	$27.72	$27.72	12,831
2023-10-16	$26.82	$27.91	$26.82	$27.91	$27.91	5,820
2023-10-13	$27.22	$27.24	$27.11	$27.13	$27.13	7,127
2023-10-12	$26.89	$27.70	$26.89	$27.56	$27.56	1,607
2023-10-11	$27.99	$27.99	$27.87	$27.96	$27.96	6,320
2023-10-10	$27.05	$27.09	$27.05	$27.07	$27.07	2,015
2023-10-09	$27.20	$27.37	$27.20	$27.37	$27.37	10,023
2023-10-06	$27.03	$27.28	$26.95	$27.25	$27.25	11,142
2023-10-05	$26.96	$27.05	$26.88	$27.03	$27.03	7,639
2023-10-04	$26.81	$26.83	$26.76	$26.78	$26.78	11,485
2023-10-03	$26.87	$26.87	$26.71	$26.71	$26.71	4,923
2023-10-02	$27.25	$27.25	$26.49	$26.58	$26.58	9,928
2023-09-29	$26.77	$26.77	$26.61	$26.66	$26.66	4,214
2023-09-28	$26.11	$26.33	$26.11	$26.30	$26.30	7,395
2023-09-27	$26.43	$26.43	$26.38	$26.40	$26.40	1,091
2023-09-26	$26.46	$26.47	$26.42	$26.47	$26.47	1,889
2023-09-25	$26.49	$26.56	$26.49	$26.55	$26.55	5,449
2023-09-22	$26.39	$26.43	$26.35	$26.39	$26.39	11,451
2023-09-21	$25.39	$25.39	$25.08	$25.32	$25.32	4,230
2023-09-20	$26.33	$26.63	$26.33	$26.35	$26.35	12,095
2023-09-19	$27.22	$27.55	$26.81	$26.81	$26.81	4,927
2023-09-18	$27.20	$27.34	$27.18	$27.34	$27.34	10,006
2023-09-15	$28.11	$28.11	$27.46	$27.46	$27.46	26,308
2023-09-14	$28.48	$28.51	$28.48	$28.49	$28.49	1,552
2023-09-13	$28.97	$29.09	$28.90	$28.99	$28.99	4,101
2023-09-12	$28.11	$29.04	$28.11	$28.97	$28.97	6,982
2023-09-11	$29.31	$29.31	$29.16	$29.20	$29.20	2,598
2023-09-08	$28.11	$28.91	$28.11	$28.80	$28.80	4,544
2023-09-07	$29.59	$29.59	$28.82	$28.89	$28.89	3,198
2023-09-06	$30.65	$30.65	$29.70	$29.74	$29.74	5,138
2023-09-05	$29.51	$29.51	$29.38	$29.38	$29.38	2,960
2023-09-01	$30.29	$30.55	$30.29	$30.41	$30.41	9,300
2023-08-31	$30.09	$30.09	$29.92	$29.95	$29.95	89,889
2023-08-30	$29.92	$30.22	$29.89	$29.89	$29.89	111,115
2023-08-29	$29.64	$31.04	$29.64	$30.79	$30.79	65,780
2023-08-28	$30.72	$30.72	$30.53	$30.53	$30.53	82,266
2023-08-25	$30.46	$30.53	$30.33	$30.53	$30.53	2,597
2023-08-24	$31.15	$31.26	$30.45	$30.74	$30.74	17,590
2023-08-23	$29.81	$29.98	$29.81	$29.93	$29.93	2,782
2023-08-22	$29.94	$29.94	$29.74	$29.77	$29.77	5,671
2023-08-21	$28.77	$28.97	$28.52	$28.97	$28.97	10,559
2023-08-18	$29.76	$30.02	$29.76	$29.82	$29.82	2,638
2023-08-17	$29.65	$29.78	$29.55	$29.55	$29.32	6,079
2023-08-16	$29.20	$29.22	$29.11	$29.11	$28.88	1,458
2023-08-15	$28.30	$29.43	$28.30	$29.12	$29.12	15,425
2023-08-14	$29.15	$29.40	$29.15	$29.37	$29.37	27,675
2023-08-11	$29.39	$29.55	$29.29	$29.29	$29.29	4,351
2023-08-10	$29.73	$29.73	$29.73	$29.73	$29.73	851
2023-08-09	$29.40	$29.40	$29.30	$29.38	$29.38	2,127
2023-08-08	$29.36	$29.53	$29.32	$29.53	$29.53	4,793
2023-08-07	$30.30	$31.22	$30.30	$30.96	$30.96	9,276
2023-08-04	$29.20	$29.30	$29.00	$29.20	$29.20	3,661
2023-08-03	$28.98	$29.12	$28.98	$29.11	$29.11	4,142
2023-08-02	$28.64	$28.70	$28.48	$28.48	$28.48	7,027
2023-08-01	$28.73	$28.80	$28.68	$28.68	$28.68	2,473
2023-07-31	$29.11	$29.38	$29.11	$29.35	$29.35	9,298
2023-07-28	$29.98	$30.21	$29.98	$30.21	$30.21	4,421
2023-07-27	$28.45	$28.48	$28.30	$28.30	$28.30	9,922
2023-07-26	$30.59	$30.59	$30.43	$30.55	$30.55	9,193
2023-07-25	$30.71	$30.71	$30.59	$30.64	$30.64	4,463
2023-07-24	$29.46	$30.10	$29.33	$29.91	$29.91	13,864
2023-07-21	$29.29	$30.36	$29.29	$30.11	$30.11	4,624
2023-07-20	$30.05	$30.08	$29.81	$29.81	$29.81	8,315
2023-07-19	$31.27	$31.31	$31.12	$31.19	$31.19	2,415
2023-07-18	$31.32	$31.52	$31.32	$31.52	$31.52	2,840
2023-07-17	$31.30	$31.49	$31.25	$31.41	$31.41	2,337
2023-07-14	$31.58	$31.58	$31.58	$31.58	$31.58	1,173
2023-07-13	$31.28	$31.52	$31.28	$31.52	$31.52	6,443
2023-07-12	$30.59	$30.70	$30.59	$30.69	$30.69	5,737
2023-07-11	$30.14	$30.14	$30.00	$30.09	$30.09	2,036
2023-07-10	$30.06	$30.18	$30.06	$30.18	$30.18	1,979
2023-07-07	$29.78	$30.13	$29.78	$30.01	$30.01	9,461
2023-07-06	$29.57	$29.57	$29.51	$29.56	$29.56	10,692
2023-07-05	$30.29	$30.35	$30.15	$30.15	$30.15	3,354
2023-07-03	$31.02	$31.02	$30.58	$30.64	$30.64	6,280
2023-06-30	$29.68	$29.76	$29.68	$29.76	$29.76	2,740
2023-06-29	$28.73	$28.74	$28.65	$28.73	$28.73	10,355
2023-06-28	$28.89	$28.89	$28.79	$28.79	$28.79	4,599
2023-06-27	$28.33	$28.52	$28.29	$28.44	$28.44	2,731
2023-06-26	$28.14	$28.28	$28.14	$28.19	$28.19	5,486
2023-06-23	$28.56	$28.66	$28.55	$28.56	$28.56	3,181
2023-06-22	$29.81	$29.89	$29.81	$29.89	$29.89	3,582
2023-06-21	$29.86	$29.93	$29.86	$29.92	$29.92	1,332
2023-06-20	$29.83	$29.93	$29.76	$29.93	$29.93	8,016
2023-06-16	$31.49	$31.51	$31.28	$31.51	$31.51	3,820
2023-06-15	$31.16	$31.37	$31.16	$31.37	$31.37	7,992
2023-06-14	$32.23	$32.42	$32.21	$32.28	$32.28	5,794
2023-06-13	$31.40	$32.28	$31.40	$32.12	$32.12	15,480
2023-06-12	$28.48	$28.48	$28.42	$28.42	$28.42	1,468
2023-06-09	$27.80	$27.80	$27.41	$27.41	$27.41	3,946
2023-06-08	$27.34	$27.52	$27.34	$27.51	$27.51	10,468
2023-06-07	$27.99	$27.99	$27.76	$27.84	$27.84	4,214
2023-06-06	$27.50	$27.52	$27.48	$27.50	$27.50	3,031
2023-06-05	$28.14	$28.15	$28.09	$28.13	$28.13	7,949
2023-06-02	$27.21	$27.40	$27.14	$27.24	$27.24	4,341
2023-06-01	$25.98	$26.25	$25.98	$26.21	$26.21	7,905
2023-05-31	$24.96	$25.61	$24.96	$25.50	$25.50	35,621
2023-05-30	$26.00	$26.53	$26.00	$26.30	$26.30	7,925
2023-05-26	$24.17	$24.65	$24.17	$24.61	$24.61	10,695
2023-05-25	$24.41	$24.41	$24.27	$24.27	$24.27	8,420
2023-05-24	$24.46	$24.47	$24.41	$24.42	$24.42	10,074
2023-05-23	$25.09	$25.09	$24.96	$24.96	$24.96	3,498
2023-05-22	$24.79	$25.11	$24.79	$25.08	$25.08	33,612
2023-05-19	$24.06	$24.08	$23.96	$23.99	$23.99	1,518
2023-05-18	$24.24	$24.27	$24.16	$24.19	$24.19	12,139
2023-05-17	$23.25	$23.30	$23.20	$23.30	$23.30	6,013
2023-05-16	$23.18	$23.19	$23.13	$23.16	$23.16	3,108
2023-05-15	$23.00	$23.16	$23.00	$23.15	$23.15	12,585
2023-05-12	$22.39	$22.39	$22.15	$22.21	$22.21	4,092
2023-05-11	$23.47	$23.47	$23.34	$23.45	$22.70	2,751
2023-05-10	$23.66	$23.70	$23.64	$23.67	$22.92	3,338
2023-05-09	$23.37	$23.37	$23.35	$23.35	$22.61	4,007
2023-05-08	$24.31	$24.31	$24.23	$24.23	$23.46	3,894
2023-05-05	$23.97	$24.01	$23.97	$24.01	$24.01	2,921
2023-05-04	$23.82	$23.86	$23.82	$23.86	$23.86	2,203
2023-05-03	$23.66	$23.66	$23.55	$23.55	$23.55	25,255
2023-05-02	$24.07	$24.07	$23.84	$23.84	$23.84	8,593
2023-05-01	$23.58	$23.64	$23.48	$23.48	$23.48	3,971
2023-04-28	$23.57	$23.63	$23.57	$23.63	$23.63	3,506
2023-04-27	$23.16	$23.24	$23.15	$23.24	$23.24	5,620
2023-04-26	$23.50	$23.59	$23.44	$23.54	$23.54	3,819
2023-04-25	$26.65	$26.67	$26.52	$26.54	$26.54	4,817
2023-04-24	$27.53	$27.56	$27.45	$27.56	$27.56	1,633
2023-04-21	$27.58	$27.60	$27.57	$27.57	$27.57	1,890
2023-04-20	$27.59	$27.59	$27.41	$27.50	$27.50	6,337
2023-04-19	$27.60	$27.71	$27.58	$27.71	$27.71	3,033
2023-04-18	$28.17	$28.18	$28.06	$28.06	$28.06	5,891
2023-04-17	$28.21	$28.30	$28.21	$28.30	$28.30	3,071
2023-04-14	$28.35	$28.35	$28.15	$28.25	$28.25	3,500
2023-04-13	$28.07	$28.22	$28.07	$28.22	$28.22	3,032
2023-04-12	$28.62	$28.62	$28.28	$28.31	$28.31	3,066
2023-04-11	$28.89	$28.98	$28.89	$28.98	$28.98	4,230
2023-04-10	$28.72	$28.98	$28.71	$28.87	$28.87	5,552
2023-04-06	$28.64	$28.90	$28.64	$28.89	$28.89	2,147
2023-04-05	$29.10	$29.21	$29.10	$29.21	$29.21	2,760
2023-04-04	$29.27	$29.38	$29.27	$29.38	$29.38	2,645
2023-04-03	$29.67	$29.70	$29.66	$29.69	$29.69	2,586
2023-03-31	$29.65	$29.65	$29.51	$29.51	$29.51	10,113
2023-03-30	$29.71	$29.81	$29.59	$29.61	$29.61	41,387
2023-03-29	$29.70	$29.89	$29.70	$29.89	$29.89	9,675
2023-03-28	$29.28	$29.28	$29.01	$29.16	$29.16	198,852
2023-03-27	$29.60	$29.67	$29.58	$29.64	$29.64	21,331
2023-03-24	$29.76	$29.81	$29.69	$29.76	$29.76	3,201
2023-03-23	$29.14	$29.20	$29.06	$29.06	$29.06	1,652
2023-03-22	$29.07	$29.13	$29.07	$29.08	$29.08	3,551
2023-03-21	$29.08	$29.12	$28.98	$29.12	$29.12	1,754
2023-03-20	$28.70	$28.89	$28.51	$28.89	$28.89	9,130
2023-03-17	$29.07	$29.07	$28.83	$28.93	$28.93	3,768
2023-03-16	$28.29	$28.46	$28.23	$28.44	$28.44	5,457
2023-03-15	$27.77	$27.92	$27.72	$27.84	$27.84	10,185
2023-03-14	$28.14	$28.25	$28.10	$28.13	$28.13	1,788
2023-03-13	$27.40	$27.68	$27.40	$27.52	$27.52	6,951
2023-03-10	$28.35	$28.44	$28.30	$28.35	$28.35	3,389
2023-03-09	$27.53	$27.55	$27.23	$27.23	$27.23	10,071
2023-03-08	$27.68	$27.71	$27.57	$27.61	$27.61	4,511
2023-03-07	$28.50	$28.50	$28.33	$28.33	$28.33	2,568
2023-03-06	$28.83	$28.88	$28.71	$28.71	$28.71	4,707
2023-03-03	$28.86	$29.05	$28.86	$29.01	$29.01	6,761
2023-03-02	$28.78	$29.06	$28.78	$28.93	$28.93	2,978
2023-03-01	$27.88	$28.29	$27.88	$28.03	$28.03	5,421
2023-02-28	$25.64	$25.64	$25.55	$25.64	$25.64	1,984
2023-02-27	$25.91	$25.97	$25.79	$25.97	$25.97	1,944
2023-02-24	$26.03	$26.03	$25.73	$25.76	$25.76	3,730
2023-02-23	$24.78	$24.82	$24.70	$24.82	$24.82	7,664
2023-02-22	$24.80	$24.80	$24.65	$24.72	$24.72	4,213
2023-02-21	$25.57	$25.57	$25.43	$25.43	$25.43	2,074
2023-02-17	$25.18	$25.19	$25.11	$25.19	$25.19	3,281
2023-02-16	$25.36	$25.45	$25.36	$25.40	$25.40	1,175
2023-02-15	$25.55	$25.56	$25.46	$25.54	$25.54	3,310
2023-02-14	$25.68	$25.73	$25.57	$25.59	$25.59	3,379
2023-02-13	$25.72	$25.81	$25.69	$25.76	$25.76	6,880
2023-02-10	$25.69	$25.69	$25.46	$25.50	$25.50	12,866
2023-02-09	$26.44	$26.44	$26.29	$26.42	$26.42	2,732
2023-02-08	$25.79	$25.79	$25.56	$25.58	$25.58	9,309
2023-02-07	$25.53	$25.53	$25.37	$25.50	$25.50	6,165
2023-02-06	$26.62	$26.68	$26.56	$26.56	$26.56	2,826
2023-02-03	$26.52	$26.59	$26.43	$26.50	$26.50	60,517
2023-02-02	$27.25	$27.25	$27.12	$27.12	$27.12	7,396
2023-02-01	$25.18	$25.48	$25.18	$25.46	$25.46	4,436
2023-01-31	$24.65	$24.79	$24.64	$24.73	$24.73	4,963
2023-01-30	$25.08	$25.25	$25.08	$25.19	$25.19	23,264
2023-01-27	$25.29	$25.39	$25.29	$25.39	$25.39	5,495
2023-01-26	$26.08	$26.15	$26.02	$26.15	$26.15	2,502
2023-01-25	$25.00	$25.02	$24.83	$25.02	$25.02	15,892
2023-01-24	$24.97	$24.97	$24.76	$24.83	$24.83	9,112
2023-01-23	$24.67	$25.19	$24.67	$25.04	$25.04	19,671
2023-01-20	$24.35	$24.81	$24.35	$24.75	$24.75	7,960
2023-01-19	$24.68	$24.68	$24.50	$24.66	$24.66	22,494
2023-01-18	$23.87	$24.11	$23.84	$23.93	$23.93	3,585
2023-01-17	$24.41	$24.41	$24.13	$24.31	$24.31	112,950
2023-01-13	$24.85	$24.93	$24.76	$24.81	$24.81	34,757
2023-01-12	$22.75	$22.91	$22.75	$22.90	$22.90	12,990
2023-01-11	$22.78	$22.78	$22.65	$22.71	$22.71	9,964
2023-01-10	$22.83	$22.83	$22.66	$22.80	$22.80	6,818
2023-01-09	$22.19	$22.19	$22.06	$22.08	$22.08	21,241
2023-01-06	$21.65	$21.89	$21.65	$21.85	$21.85	13,480
2023-01-05	$21.30	$21.37	$21.30	$21.35	$21.35	9,319
2023-01-04	$21.44	$21.86	$21.44	$21.80	$21.80	50,907
2023-01-03	$21.26	$21.47	$21.26	$21.36	$21.36	22,102
2022-12-30	$21.30	$21.55	$21.14	$21.27	$21.27	18,748
2022-12-29	$20.95	$21.40	$20.95	$21.33	$21.33	7,224
2022-12-28	$20.57	$21.38	$20.57	$20.99	$20.99	25,278
2022-12-27	$21.09	$21.33	$20.55	$21.32	$21.32	13,604
2022-12-23	$20.73	$21.52	$20.43	$20.74	$20.74	10,244
2022-12-22	$21.00	$21.57	$20.88	$21.06	$21.06	19,692
2022-12-21	$20.79	$21.38	$20.79	$21.22	$21.22	14,548
2022-12-20	$20.55	$21.40	$20.35	$20.71	$20.71	21,291
2022-12-19	$21.51	$21.51	$20.93	$21.47	$21.47	21,872
2022-12-16	$22.60	$22.60	$21.47	$21.66	$21.66	31,006
2022-12-15	$23.48	$23.48	$22.30	$22.43	$22.43	15,062
2022-12-14	$21.92	$22.68	$21.92	$22.55	$22.55	30,618
2022-12-13	$21.86	$22.66	$21.86	$22.15	$22.15	40,374
2022-12-12	$21.72	$21.72	$21.64	$21.69	$21.69	23,694
2022-12-09	$21.81	$21.81	$21.44	$21.44	$21.44	13,646
2022-12-08	$21.15	$21.27	$21.15	$21.19	$21.19	14,445
2022-12-07	$20.88	$21.11	$20.85	$20.86	$20.86	8,527
2022-12-06	$22.04	$22.17	$21.82	$21.88	$21.88	10,553
2022-12-05	$21.13	$21.81	$21.13	$21.76	$21.76	10,417
2022-12-02	$21.15	$22.43	$21.15	$22.43	$22.43	22,895
2022-12-01	$21.64	$22.36	$21.64	$22.30	$22.30	18,888
2022-11-30	$22.23	$22.24	$22.04	$22.23	$22.23	16,508
2022-11-29	$21.99	$21.99	$21.83	$21.96	$21.96	22,529
2022-11-28	$21.70	$21.84	$21.61	$21.74	$21.74	14,773
2022-11-25	$21.48	$21.57	$21.48	$21.57	$21.57	2,808
2022-11-23	$21.89	$21.96	$21.83	$21.91	$21.91	7,373
2022-11-22	$21.43	$21.53	$21.38	$21.51	$21.51	6,726
2022-11-21	$21.21	$22.01	$21.21	$21.97	$21.97	10,261
2022-11-18	$21.92	$22.06	$21.92	$21.95	$21.95	19,384
2022-11-17	$21.43	$22.37	$21.43	$22.37	$22.37	21,535
2022-11-16	$21.80	$22.13	$21.70	$21.97	$21.97	11,471
2022-11-15	$21.75	$21.82	$21.62	$21.73	$21.73	10,098
2022-11-14	$21.38	$21.38	$21.15	$21.23	$21.23	8,804
2022-11-11	$19.98	$20.20	$19.98	$20.14	$20.14	5,490
2022-11-10	$19.23	$19.44	$19.22	$19.33	$19.33	4,901
2022-11-09	$19.13	$19.14	$18.96	$19.00	$19.00	10,082
2022-11-08	$18.64	$18.83	$18.64	$18.78	$18.78	11,165
2022-11-07	$18.82	$18.90	$18.74	$18.76	$18.76	24,924
2022-11-04	$18.04	$18.27	$18.04	$18.21	$18.21	13,253
2022-11-03	$17.11	$17.33	$17.07	$17.31	$17.31	14,583
2022-11-02	$16.58	$16.70	$16.58	$16.60	$16.60	18,860
2022-11-01	$17.07	$17.07	$16.93	$16.94	$16.94	20,703
2022-10-31	$16.44	$16.57	$16.44	$16.55	$16.55	11,753
2022-10-28	$16.52	$16.62	$16.44	$16.58	$16.58	12,489
2022-10-27	$17.15	$17.24	$17.10	$17.13	$17.13	15,892
2022-10-26	$16.70	$17.12	$16.70	$17.10	$17.10	13,308
2022-10-25	$16.07	$16.82	$16.07	$16.75	$16.75	6,894
2022-10-24	$16.58	$16.63	$16.46	$16.52	$16.52	19,678
2022-10-21	$17.03	$17.19	$16.97	$17.19	$17.19	11,906
2022-10-20	$17.02	$17.16	$16.91	$16.96	$16.96	11,408
2022-10-19	$16.68	$16.98	$16.64	$16.75	$16.75	18,765
2022-10-18	$17.15	$17.18	$16.96	$17.01	$17.01	14,185
2022-10-17	$17.11	$17.51	$17.11	$17.47	$17.47	23,007
2022-10-14	$18.09	$18.09	$17.03	$17.03	$17.03	9,345
2022-10-13	$16.37	$16.57	$16.23	$16.55	$16.55	16,502
2022-10-12	$17.82	$17.82	$17.13	$17.16	$17.16	9,827
2022-10-11	$16.79	$16.83	$16.68	$16.78	$16.78	5,720
2022-10-10	$17.50	$17.50	$16.94	$17.04	$17.04	10,437
2022-10-07	$17.85	$18.31	$17.85	$18.11	$18.11	13,017
2022-10-06	$18.42	$18.48	$18.35	$18.41	$18.41	12,609
2022-10-05	$18.92	$18.98	$18.90	$18.96	$18.96	20,838
2022-10-04	$18.78	$19.10	$18.78	$18.96	$18.96	12,947
2022-10-03	$18.51	$18.68	$18.51	$18.67	$18.67	16,114
2022-09-30	$18.22	$18.32	$18.19	$18.23	$18.23	9,646
2022-09-29	$17.78	$18.37	$17.78	$18.36	$18.36	12,262
2022-09-28	$17.95	$18.71	$17.95	$18.66	$18.66	81,683
2022-09-27	$18.74	$19.47	$18.74	$19.24	$19.24	122,773
2022-09-26	$19.41	$19.86	$19.41	$19.73	$19.73	90,562
2022-09-23	$18.89	$19.67	$18.89	$19.55	$19.55	21,479
2022-09-22	$20.25	$20.28	$20.17	$20.17	$20.17	12,738
2022-09-21	$20.56	$20.67	$20.45	$20.46	$20.46	18,045
2022-09-20	$20.36	$21.17	$20.36	$21.06	$21.06	27,106
2022-09-19	$20.59	$21.40	$20.59	$21.31	$21.31	22,909
2022-09-16	$22.70	$22.79	$22.62	$22.67	$22.67	40,061
2022-09-15	$23.83	$23.88	$23.72	$23.72	$23.72	18,304
2022-09-14	$22.78	$23.50	$22.78	$23.42	$23.42	7,739
2022-09-13	$22.61	$23.35	$22.61	$23.14	$23.14	16,546
2022-09-12	$22.79	$22.91	$22.61	$22.71	$22.71	8,424
2022-09-09	$21.97	$22.80	$21.97	$22.72	$22.72	8,235
2022-09-08	$22.30	$23.13	$22.30	$23.13	$23.13	6,408
2022-09-07	$22.22	$23.15	$22.22	$23.15	$23.15	11,191
2022-09-06	$22.40	$23.08	$22.40	$23.00	$23.00	11,712
2022-09-02	$22.01	$22.85	$22.01	$22.63	$22.63	7,882
2022-09-01	$23.14	$23.20	$22.95	$23.15	$23.15	7,036
2022-08-31	$23.90	$23.90	$23.14	$23.15	$23.15	7,172
2022-08-30	$23.44	$23.44	$23.16	$23.33	$23.33	8,463
2022-08-29	$22.73	$23.48	$22.73	$23.33	$23.33	8,463
2022-08-26	$24.23	$24.23	$23.91	$23.92	$23.92	12,033
2022-08-25	$23.58	$23.80	$23.53	$23.80	$23.80	12,175
2022-08-24	$23.04	$23.50	$23.01	$23.37	$23.37	10,015
2022-08-23	$23.85	$23.85	$23.40	$23.57	$23.57	7,118
2022-08-22	$22.92	$23.85	$22.92	$23.85	$23.85	9,078
2022-08-19	$23.93	$23.93	$23.81	$23.89	$23.89	4,154
2022-08-18	$24.43	$24.43	$24.33	$24.42	$24.42	27,664
2022-08-17	$24.80	$24.82	$24.55	$24.60	$24.60	29,758
2022-08-16	$24.94	$25.06	$24.94	$25.01	$25.01	7,600
2022-08-15	$24.83	$24.96	$24.83	$24.91	$24.91	22,524
2022-08-12	$24.75	$24.99	$24.73	$24.98	$24.98	21,229
2022-08-11	$25.47	$25.62	$25.46	$25.47	$24.97	7,294
2022-08-10	$25.03	$25.16	$24.93	$25.16	$24.24	5,597
2022-08-09	$25.33	$25.34	$25.22	$25.26	$24.34	19,260
2022-08-08	$25.35	$25.38	$25.25	$25.26	$24.34	9,800
2022-08-05	$25.35	$25.39	$25.30	$25.33	$24.41	8,040
2022-08-04	$24.06	$24.10	$23.96	$24.01	$23.14	10,762
2022-08-03	$23.63	$23.79	$23.63	$23.79	$22.92	9,226
2022-08-02	$23.75	$23.96	$23.60	$23.86	$22.99	41,058
2022-08-01	$23.43	$23.61	$23.41	$23.61	$22.75	30,650
2022-07-29	$23.75	$23.87	$23.70	$23.82	$22.95	6,343
2022-07-28	$23.56	$24.35	$23.56	$24.30	$23.42	12,486
2022-07-27	$24.24	$24.40	$24.15	$24.36	$23.47	105,087
2022-07-26	$23.87	$23.87	$23.72	$23.74	$22.88	34,120
2022-07-25	$24.29	$24.36	$24.27	$24.34	$23.45	7,183
2022-07-22	$24.41	$24.41	$24.14	$24.18	$23.29	7,864
2022-07-21	$24.50	$24.76	$24.49	$24.67	$23.77	9,512
2022-07-20	$24.46	$24.61	$24.40	$24.45	$23.56	8,391
2022-07-19	$24.50	$24.60	$24.36	$24.59	$23.69	6,746
2022-07-18	$24.79	$24.86	$24.64	$24.64	$23.74	16,549
2022-07-15	$23.94	$24.05	$23.74	$23.87	$23.00	65,001
2022-07-14	$23.63	$23.66	$23.58	$23.61	$22.75	8,338
2022-07-13	$23.58	$23.69	$23.51	$23.56	$22.70	8,142
2022-07-12	$24.10	$24.10	$24.00	$24.05	$23.17	13,822
2022-07-11	$24.83	$24.83	$23.85	$23.99	$23.11	15,233
2022-07-08	$24.35	$24.41	$24.29	$24.34	$23.45	5,166
2022-07-07	$23.34	$23.40	$23.27	$23.36	$22.50	7,156
2022-07-06	$23.77	$23.77	$23.56	$23.72	$22.86	7,427
2022-07-05	$23.66	$24.59	$23.66	$24.59	$23.69	27,968
2022-07-01	$25.54	$25.63	$25.07	$25.13	$24.22	13,996
2022-06-30	$25.30	$25.55	$25.30	$25.55	$24.62	9,129
2022-06-29	$26.01	$26.11	$26.01	$26.10	$25.14	6,412
2022-06-28	$26.45	$26.47	$26.21	$26.21	$25.26	5,903
2022-06-27	$26.48	$26.60	$26.35	$26.35	$25.39	30,573
2022-06-24	$26.19	$26.32	$26.19	$26.32	$25.36	4,769
2022-06-23	$25.82	$25.96	$25.68	$25.81	$24.87	10,122
2022-06-22	$25.75	$25.80	$25.62	$25.70	$24.76	4,588
2022-06-21	$26.13	$26.13	$25.83	$25.88	$24.93	6,710
2022-06-17	$26.82	$26.82	$25.51	$25.56	$24.63	25,419
2022-06-16	$26.06	$26.06	$25.12	$25.21	$24.29	15,871
2022-06-15	$24.66	$25.58	$24.66	$25.50	$24.57	6,939
2022-06-14	$24.48	$25.27	$24.48	$25.15	$24.23	71,714
2022-06-13	$25.80	$25.80	$25.04	$25.18	$24.26	17,962
2022-06-10	$28.23	$28.46	$28.09	$28.16	$27.13	20,946
2022-06-09	$28.00	$28.28	$27.82	$27.92	$26.90	14,860
2022-06-08	$28.09	$28.18	$27.93	$28.06	$27.03	9,923
2022-06-07	$27.61	$27.70	$27.61	$27.70	$26.69	12,042
2022-06-06	$27.86	$28.27	$27.74	$27.75	$26.74	11,593
2022-06-03	$27.28	$27.35	$27.19	$27.30	$26.30	21,770
2022-06-02	$27.27	$27.48	$27.18	$27.45	$26.45	13,133
2022-06-01	$27.15	$27.15	$26.84	$26.92	$25.94	5,019
2022-05-31	$27.27	$27.37	$27.04	$27.04	$26.06	11,512
2022-05-27	$26.48	$26.62	$26.42	$26.56	$25.59	9,390
2022-05-26	$25.87	$26.40	$25.83	$26.40	$25.44	18,228
2022-05-25	$26.22	$26.25	$26.12	$26.20	$25.25	6,065
2022-05-24	$26.28	$26.28	$26.12	$26.25	$25.29	4,629
2022-05-23	$27.34	$27.40	$27.26	$27.31	$26.32	10,182
2022-05-20	$28.53	$28.57	$28.27	$28.33	$27.30	10,281
2022-05-19	$28.83	$29.04	$28.82	$28.89	$27.84	5,534
2022-05-18	$28.98	$29.10	$28.69	$28.76	$27.71	10,968
2022-05-17	$30.17	$30.17	$29.68	$29.98	$28.89	7,404
2022-05-16	$28.95	$29.02	$28.79	$28.92	$27.86	9,243
2022-05-13	$29.03	$29.29	$28.94	$29.25	$28.19	4,649
2022-05-12	$28.37	$28.39	$28.13	$28.25	$27.22	4,556
2022-05-11	$29.28	$29.28	$28.56	$28.58	$27.54	3,095
2022-05-10	$29.92	$30.00	$29.60	$29.68	$27.68	11,203
2022-05-09	$29.09	$29.21	$28.79	$29.07	$27.11	14,751
2022-05-06	$29.60	$29.66	$29.24	$29.49	$27.50	6,629
2022-05-05	$30.45	$30.45	$29.95	$30.12	$28.09	9,280
2022-05-04	$30.85	$31.54	$30.85	$31.54	$29.41	4,170
2022-05-03	$30.60	$30.83	$30.60	$30.83	$28.76	3,102
2022-05-02	$29.01	$30.20	$29.01	$30.02	$28.00	9,287
2022-04-29	$30.36	$30.58	$30.28	$30.41	$28.36	6,347
2022-04-28	$29.80	$30.11	$29.78	$30.09	$28.06	7,896
2022-04-27	$29.63	$29.92	$29.40	$29.42	$27.44	7,112
2022-04-26	$28.21	$28.25	$28.09	$28.09	$26.20	21,499
2022-04-25	$29.04	$29.30	$29.04	$29.30	$27.33	8,471
2022-04-22	$28.43	$29.70	$28.43	$29.29	$27.31	5,380
2022-04-21	$29.86	$29.86	$29.20	$29.25	$27.28	7,687
2022-04-20	$29.12	$29.42	$28.83	$28.83	$26.89	2,764
2022-04-19	$29.12	$29.65	$29.11	$29.65	$27.65	41,290
2022-04-18	$29.71	$29.90	$29.48	$29.82	$27.81	13,496
2022-04-14	$29.84	$29.89	$29.75	$29.78	$27.77	6,360
2022-04-13	$29.18	$29.34	$29.18	$29.34	$27.36	27,263
2022-04-12	$28.79	$29.50	$28.79	$29.17	$27.20	4,874
2022-04-11	$28.36	$29.29	$28.36	$28.96	$27.01	6,796
2022-04-08	$30.45	$30.45	$29.63	$29.73	$27.73	20,445
2022-04-07	$29.27	$29.68	$29.21	$29.34	$27.36	18,321
2022-04-06	$29.36	$29.84	$29.24	$29.84	$27.83	17,721
2022-04-05	$30.28	$30.36	$30.03	$30.16	$28.13	5,288
2022-04-04	$30.54	$30.54	$30.47	$30.47	$28.42	5,202
2022-04-01	$30.28	$30.67	$30.28	$30.42	$28.37	4,358
2022-03-31	$30.27	$30.27	$29.84	$30.00	$27.97	6,424
2022-03-30	$31.48	$31.48	$31.23	$31.23	$29.13	3,693
2022-03-29	$31.47	$31.85	$31.47	$31.78	$29.64	3,351
2022-03-28	$31.40	$31.72	$31.40	$31.72	$29.58	2,726
2022-03-25	$31.10	$31.19	$31.01	$31.14	$29.04	3,564
2022-03-24	$31.50	$31.90	$31.33	$31.90	$29.75	5,256
2022-03-23	$32.09	$32.26	$31.55	$31.98	$29.82	2,992
2022-03-22	$32.79	$32.96	$32.67	$32.70	$30.50	3,141
2022-03-21	$32.74	$32.74	$32.44	$32.57	$30.37	7,769
2022-03-18	$32.95	$33.79	$32.93	$33.41	$31.16	24,939
2022-03-17	$31.37	$31.37	$30.30	$31.08	$28.99	16,687
2022-03-16	$30.25	$31.79	$30.12	$31.79	$29.65	8,156
2022-03-15	$27.52	$28.90	$27.52	$28.33	$26.42	38,426
2022-03-14	$29.64	$29.75	$29.03	$29.03	$27.07	6,009
2022-03-11	$29.32	$30.07	$29.22	$29.22	$27.25	6,436
2022-03-10	$28.88	$29.05	$28.70	$28.80	$26.86	10,134
2022-03-09	$28.91	$29.06	$27.98	$28.96	$27.01	10,483
2022-03-08	$27.60	$28.80	$27.60	$28.51	$26.58	13,838
2022-03-07	$28.35	$28.66	$28.12	$28.17	$26.27	13,603
2022-03-04	$30.52	$30.71	$30.52	$30.62	$28.56	5,846
2022-03-03	$31.53	$31.66	$31.23	$31.47	$29.35	15,381
2022-03-02	$32.06	$32.32	$31.97	$31.99	$29.83	23,251
2022-03-01	$32.61	$32.64	$32.18	$32.34	$30.16	6,672
2022-02-28	$32.72	$32.85	$32.35	$32.85	$30.64	9,544
2022-02-25	$32.85	$35.00	$32.85	$33.72	$31.45	6,797
2022-02-24	$31.27	$33.29	$31.27	$32.89	$30.67	19,309
2022-02-23	$32.58	$32.58	$32.29	$32.43	$30.24	7,844
2022-02-22	$31.49	$32.01	$31.37	$31.48	$29.36	10,643
2022-02-18	$30.90	$31.58	$30.77	$30.97	$28.88	5,129
2022-02-17	$31.21	$31.21	$31.00	$31.06	$28.97	5,331
2022-02-16	$29.73	$31.00	$29.73	$31.00	$28.91	2,561
2022-02-15	$31.10	$31.21	$31.00	$31.21	$29.11	7,326
2022-02-14	$30.31	$30.37	$30.11	$30.32	$28.28	3,577
2022-02-11	$30.46	$30.47	$30.01	$30.01	$27.99	6,853
2022-02-10	$30.81	$30.88	$30.62	$30.82	$28.74	8,083
2022-02-09	$30.21	$30.31	$30.19	$30.30	$28.26	9,476
2022-02-08	$29.69	$29.86	$29.65	$29.86	$27.85	11,405
2022-02-07	$29.91	$30.06	$29.90	$29.90	$27.88	8,997
2022-02-04	$30.19	$30.51	$30.19	$30.50	$28.44	17,496
2022-02-03	$30.50	$30.50	$30.25	$30.40	$28.35	4,198
2022-02-02	$30.86	$30.86	$30.50	$30.76	$28.69	9,722
2022-02-01	$30.28	$30.91	$30.21	$30.75	$28.68	72,658
2022-01-31	$29.77	$30.25	$29.77	$30.11	$28.08	13,037
2022-01-28	$30.00	$30.00	$29.70	$29.95	$27.93	23,196
2022-01-27	$30.50	$30.53	$30.10	$30.25	$28.21	16,897
2022-01-26	$31.16	$31.23	$30.76	$30.76	$28.69	6,914
2022-01-25	$30.00	$31.00	$30.00	$30.89	$28.81	5,367
2022-01-24	$31.12	$31.56	$30.89	$31.56	$29.43	40,046
2022-01-21	$31.69	$31.69	$31.28	$31.33	$29.22	12,617
2022-01-20	$31.70	$31.97	$31.59	$31.59	$29.46	11,882
2022-01-19	$31.86	$31.86	$31.48	$31.78	$29.64	32,195
2022-01-18	$32.23	$32.23	$31.78	$31.78	$29.64	32,195
2022-01-14	$31.42	$31.69	$31.38	$31.59	$29.46	14,112
2022-01-13	$31.84	$31.86	$31.44	$31.51	$29.39	14,549
2022-01-12	$31.92	$32.00	$31.86	$32.00	$29.84	9,804
2022-01-11	$32.13	$32.13	$32.05	$32.13	$29.96	3,152
2022-01-10	$30.81	$32.11	$30.81	$31.80	$29.66	50,426
2022-01-07	$32.19	$32.21	$32.11	$32.13	$29.96	3,460
2022-01-06	$32.27	$32.53	$32.25	$32.53	$30.34	9,994
2022-01-05	$32.51	$32.52	$32.15	$32.15	$29.98	4,518
2022-01-04	$32.26	$32.33	$32.23	$32.33	$30.15	9,177
2022-01-03	$32.55	$32.65	$32.49	$32.60	$30.40	14,867
2021-12-31	$31.71	$32.39	$31.71	$32.22	$30.05	8,047
2021-12-30	$31.15	$33.24	$31.15	$32.40	$30.22	13,913
2021-12-29	$32.07	$32.29	$32.02	$32.14	$29.97	11,414
2021-12-28	$32.16	$32.16	$31.64	$31.93	$29.78	25,319
2021-12-27	$32.05	$32.09	$31.70	$31.80	$29.66	15,456
2021-12-23	$31.06	$32.15	$31.06	$32.05	$29.89	20,481
2021-12-22	$31.97	$32.15	$31.97	$31.99	$29.83	8,616
2021-12-21	$31.36	$31.40	$31.19	$31.19	$29.09	24,476
2021-12-20	$30.27	$31.14	$30.27	$31.06	$28.97	19,547
2021-12-17	$31.74	$31.74	$30.45	$30.71	$28.64	39,827
2021-12-16	$31.09	$31.50	$30.87	$30.90	$28.82	14,585
2021-12-15	$30.27	$31.00	$30.27	$30.39	$28.34	19,562
2021-12-14	$31.96	$31.96	$30.27	$31.12	$29.02	16,479
2021-12-13	$30.41	$31.39	$30.41	$31.01	$28.92	27,149
2021-12-10	$33.05	$33.05	$31.03	$31.91	$29.76	20,528
2021-12-09	$32.84	$32.84	$32.31	$32.43	$30.24	53,442
2021-12-08	$31.42	$31.71	$31.22	$31.54	$29.41	15,692
2021-12-07	$32.27	$32.37	$32.24	$32.24	$30.07	14,170
2021-12-06	$31.85	$32.30	$31.81	$32.27	$30.10	20,882
2021-12-03	$31.43	$31.43	$30.95	$31.00	$28.91	20,032
2021-12-02	$32.63	$32.69	$32.41	$32.48	$30.29	8,458
2021-12-01	$31.07	$32.56	$31.07	$32.00	$29.84	15,156
2021-11-30	$31.53	$31.55	$31.27	$31.49	$29.36	9,565
2021-11-29	$31.23	$31.27	$31.07	$31.07	$28.98	8,089
2021-11-26	$30.80	$31.31	$30.80	$30.86	$28.78	6,435
2021-11-24	$31.04	$31.29	$31.04	$31.29	$29.18	7,267
2021-11-23	$32.17	$32.17	$31.96	$32.03	$29.87	5,990
2021-11-22	$32.44	$32.49	$32.24	$32.43	$30.24	7,823
2021-11-19	$31.91	$32.98	$31.91	$32.78	$30.57	10,073
2021-11-18	$32.66	$32.66	$32.49	$32.57	$30.37	10,882
2021-11-17	$32.74	$32.89	$32.66	$32.87	$30.65	11,404
2021-11-16	$32.09	$32.24	$31.96	$32.22	$30.05	10,567
2021-11-15	$32.43	$32.51	$32.18	$32.29	$30.11	19,287
2021-11-12	$32.52	$32.60	$32.35	$32.51	$30.32	12,233
2021-11-11	$32.72	$32.83	$32.69	$32.76	$30.55	10,547
2021-11-10	$32.33	$32.51	$32.10	$32.11	$29.95	11,922
2021-11-09	$31.96	$32.00	$31.79	$31.91	$29.76	10,730
2021-11-08	$31.68	$31.78	$31.42	$31.58	$29.45	17,729
2021-11-05	$31.13	$31.40	$31.13	$31.18	$29.08	7,919
2021-11-04	$31.24	$31.47	$31.09	$31.10	$29.00	16,308
2021-11-03	$29.90	$30.95	$29.90	$30.80	$28.73	19,514
2021-11-02	$31.73	$32.01	$31.57	$31.60	$29.47	24,842
2021-11-01	$32.41	$32.65	$32.34	$32.65	$30.45	20,093
2021-10-29	$32.19	$32.29	$31.94	$31.94	$29.79	11,893
2021-10-28	$31.83	$31.93	$31.65	$31.93	$29.78	15,345
2021-10-27	$31.59	$31.66	$31.46	$31.46	$29.34	2,633
2021-10-26	$32.30	$32.73	$32.21	$32.22	$30.05	11,063
2021-10-25	$32.63	$32.68	$32.58	$32.66	$30.46	12,231
2021-10-22	$33.33	$33.33	$33.10	$33.15	$30.92	26,800
2021-10-21	$33.93	$33.93	$32.91	$33.08	$30.85	6,726
2021-10-20	$33.84	$33.84	$33.42	$33.60	$31.34	7,064
2021-10-19	$34.71	$34.71	$33.01	$33.24	$31.00	9,023
2021-10-18	$32.24	$32.48	$32.24	$32.41	$30.23	23,091
2021-10-15	$31.88	$31.97	$31.85	$31.90	$29.75	13,349
2021-10-14	$31.20	$31.34	$31.20	$31.34	$29.23	17,833
2021-10-13	$31.04	$31.27	$31.04	$31.22	$29.12	14,403
2021-10-12	$31.00	$31.05	$30.92	$31.01	$28.92	8,346
2021-10-11	$32.22	$32.34	$31.98	$32.08	$29.92	9,655
2021-10-08	$32.94	$33.28	$32.90	$33.28	$31.04	7,139
2021-10-07	$33.14	$33.45	$33.14	$33.33	$31.08	10,213
2021-10-06	$33.17	$33.47	$33.17	$33.40	$31.15	8,486
2021-10-05	$34.32	$34.64	$34.32	$34.50	$32.17	11,192
2021-10-04	$34.11	$34.18	$33.97	$34.05	$31.76	8,411
2021-10-01	$33.00	$33.20	$32.88	$32.93	$30.71	8,125
2021-09-30	$33.20	$33.29	$33.09	$33.29	$31.05	6,308
2021-09-29	$33.84	$33.84	$33.62	$33.69	$31.42	10,578
2021-09-28	$35.10	$35.28	$35.08	$35.17	$32.80	13,566
2021-09-27	$35.61	$35.61	$34.62	$34.83	$32.48	139,968
2021-09-24	$35.50	$35.71	$35.50	$35.62	$33.22	436,538
2021-09-23	$35.04	$35.99	$35.04	$35.85	$33.43	60,535
2021-09-22	$34.62	$36.16	$34.62	$35.80	$33.39	26,950
2021-09-21	$35.50	$35.53	$34.92	$35.49	$33.10	59,569
2021-09-20	$34.37	$34.37	$33.78	$34.10	$31.80	13,392
2021-09-17	$35.86	$35.86	$35.26	$35.46	$33.07	8,023
2021-09-16	$34.17	$34.69	$34.16	$34.53	$32.20	22,061
2021-09-15	$35.11	$35.43	$35.11	$35.38	$33.00	26,810
2021-09-14	$35.36	$35.46	$35.20	$35.23	$32.86	13,661
2021-09-13	$35.53	$35.81	$35.53	$35.71	$33.30	19,572
2021-09-10	$35.90	$36.10	$35.43	$35.57	$33.17	4,964
2021-09-09	$35.55	$35.68	$35.44	$35.53	$33.14	13,431
2021-09-08	$34.56	$34.56	$34.41	$34.41	$32.09	11,083
2021-09-07	$34.99	$35.57	$34.98	$35.57	$33.17	17,042
2021-09-03	$36.89	$37.00	$36.80	$36.96	$34.47	12,828
2021-09-02	$35.81	$36.00	$35.57	$35.57	$33.17	13,769
2021-09-01	$35.87	$36.25	$35.79	$36.00	$33.57	12,522
2021-08-31	$35.36	$35.78	$35.35	$35.46	$33.07	8,458
2021-08-30	$34.76	$35.14	$34.74	$35.04	$32.68	5,815
2021-08-27	$34.56	$34.90	$34.33	$34.90	$32.55	9,956
2021-08-26	$34.95	$35.14	$34.70	$34.70	$32.36	11,777
2021-08-25	$35.33	$35.33	$35.06	$35.22	$32.84	8,153
2021-08-24	$35.61	$35.79	$35.57	$35.66	$33.26	28,329
2021-08-23	$35.30	$35.61	$35.29	$35.50	$33.11	8,321
2021-08-20	$34.42	$34.59	$34.25	$34.37	$32.05	6,486
2021-08-19	$34.20	$34.24	$33.94	$34.11	$31.81	14,825
2021-08-18	$35.13	$35.15	$34.90	$34.90	$32.55	14,431
2021-08-17	$35.27	$35.41	$35.04	$35.08	$32.72	38,025
2021-08-16	$36.63	$36.70	$36.27	$36.28	$33.83	30,508
2021-08-13	$37.99	$38.35	$37.99	$38.35	$35.77	19,800
2021-08-12	$38.19	$38.32	$38.10	$38.32	$35.74	17,339
2021-08-11	$38.99	$38.99	$38.51	$38.73	$36.12	16,148
2021-08-10	$39.40	$39.56	$39.35	$39.39	$36.27	28,968
2021-08-09	$39.30	$39.71	$39.30	$39.60	$36.46	11,070
2021-08-06	$39.62	$39.76	$39.22	$39.76	$36.61	26,570
2021-08-05	$39.43	$39.66	$39.31	$39.43	$36.30	8,685
2021-08-04	$37.92	$38.70	$37.92	$38.44	$35.39	4,933
2021-08-03	$37.96	$38.20	$37.79	$38.04	$35.02	4,274
2021-08-02	$38.83	$39.37	$38.83	$39.14	$36.03	6,444
2021-07-30	$38.51	$38.72	$38.45	$38.72	$35.65	4,100
2021-07-29	$38.94	$39.18	$38.89	$39.00	$35.91	6,168
2021-07-28	$39.22	$40.17	$38.94	$40.12	$36.94	6,745
2021-07-27	$39.08	$39.31	$38.09	$39.31	$36.19	11,247
2021-07-26	$39.29	$39.52	$39.14	$39.26	$36.15	11,595
2021-07-23	$39.09	$39.29	$38.98	$39.17	$36.06	6,813
2021-07-22	$40.64	$40.64	$40.27	$40.30	$37.10	12,088
2021-07-21	$40.06	$40.06	$38.84	$39.44	$36.31	9,779
2021-07-20	$38.56	$39.05	$38.56	$38.88	$35.79	7,582
2021-07-19	$38.94	$39.24	$38.90	$39.24	$36.13	8,060
2021-07-16	$41.42	$41.42	$41.19	$41.19	$37.92	3,594
2021-07-15	$42.58	$42.58	$41.81	$41.82	$38.50	6,210
2021-07-14	$41.79	$41.79	$41.42	$41.57	$38.27	12,428
2021-07-13	$41.86	$42.29	$41.86	$42.05	$38.72	5,201
2021-07-12	$43.31	$43.48	$43.21	$43.25	$39.82	8,791
2021-07-09	$42.20	$42.64	$42.20	$42.64	$39.26	3,655
2021-07-08	$41.11	$41.40	$41.10	$41.17	$37.90	3,701
2021-07-07	$41.83	$42.37	$41.83	$42.37	$39.01	4,749
2021-07-06	$41.53	$41.53	$41.19	$41.38	$38.09	4,159
2021-07-02	$41.49	$41.67	$41.49	$41.67	$38.37	2,666
2021-07-01	$40.60	$40.60	$40.17	$40.26	$37.07	13,020
2021-06-30	$40.65	$40.70	$40.49	$40.54	$37.32	4,646
2021-06-29	$40.59	$40.74	$40.52	$40.74	$37.51	7,244
2021-06-28	$39.84	$40.11	$39.84	$40.06	$36.88	15,109
2021-06-25	$40.39	$40.46	$40.13	$40.30	$37.10	11,120
2021-06-24	$39.37	$39.50	$39.25	$39.33	$36.21	6,853
2021-06-23	$39.07	$39.26	$38.91	$38.91	$35.82	15,638
2021-06-22	$38.70	$38.84	$38.60	$38.84	$35.76	13,064
2021-06-21	$37.92	$38.35	$37.92	$38.35	$35.31	10,049
2021-06-18	$38.03	$38.42	$37.99	$38.17	$35.14	13,450
2021-06-17	$38.36	$38.50	$38.25	$38.40	$35.35	7,609
2021-06-16	$38.45	$38.62	$37.53	$37.69	$34.70	13,129
2021-06-15	$38.16	$38.32	$38.04	$38.16	$35.13	9,547
2021-06-14	$37.96	$39.29	$37.96	$39.29	$36.17	4,903
2021-06-11	$38.55	$39.05	$38.55	$38.89	$35.80	5,623
2021-06-10	$38.42	$39.83	$38.42	$39.31	$36.19	20,663
2021-06-09	$38.72	$39.68	$38.72	$39.61	$36.47	7,876
2021-06-08	$39.47	$40.38	$39.47	$39.65	$36.51	16,453
2021-06-07	$39.03	$40.01	$39.03	$39.89	$36.73	6,261
2021-06-04	$38.60	$38.87	$38.56	$38.71	$35.64	17,383
2021-06-03	$38.16	$38.60	$38.16	$38.25	$35.22	9,247
2021-06-02	$39.91	$39.96	$39.59	$39.65	$36.51	16,867
2021-06-01	$40.22	$40.29	$40.01	$40.01	$36.84	12,972
2021-05-28	$39.86	$39.86	$39.51	$39.66	$36.51	3,942
2021-05-27	$39.04	$40.28	$39.04	$40.28	$37.09	22,409
2021-05-26	$38.17	$38.39	$38.16	$38.16	$35.13	12,940
2021-05-25	$38.27	$38.58	$38.21	$38.21	$35.18	12,622
2021-05-24	$38.56	$38.85	$38.54	$38.68	$35.61	7,423
2021-05-21	$38.76	$38.86	$38.48	$38.81	$35.73	5,491
2021-05-20	$39.59	$39.68	$39.44	$39.56	$36.42	45,010
2021-05-19	$39.11	$39.54	$39.08	$39.25	$36.14	4,305
2021-05-18	$39.25	$39.67	$39.25	$39.50	$36.37	26,218
2021-05-17	$38.72	$38.88	$38.57	$38.80	$35.72	7,668
2021-05-14	$38.87	$39.10	$38.45	$38.85	$35.77	7,729
2021-05-13	$38.76	$38.78	$38.36	$38.36	$35.32	25,415
2021-05-12	$39.32	$39.32	$38.18	$38.24	$35.21	12,258
2021-05-11	$41.63	$42.48	$41.63	$42.31	$38.18	8,761
2021-05-10	$43.61	$43.61	$42.92	$42.99	$38.80	9,815
2021-05-07	$43.44	$43.86	$43.43	$43.86	$39.58	16,315
2021-05-06	$43.27	$43.29	$42.97	$43.28	$39.06	15,199
2021-05-05	$42.54	$42.72	$42.54	$42.65	$38.49	7,236
2021-05-04	$44.10	$44.10	$43.65	$43.94	$39.65	6,234
2021-05-03	$45.20	$45.21	$45.05	$45.12	$40.71	7,125
2021-04-30	$45.66	$45.74	$45.51	$45.51	$41.07	2,342
2021-04-29	$46.56	$47.13	$46.54	$47.03	$42.44	6,790
2021-04-28	$48.14	$48.33	$47.96	$48.05	$43.36	7,383
2021-04-27	$45.98	$46.27	$45.97	$46.27	$41.76	4,989
2021-04-26	$45.20	$45.44	$45.20	$45.26	$40.84	9,212
2021-04-23	$46.39	$46.39	$45.68	$45.96	$41.48	10,242
2021-04-22	$47.38	$47.71	$47.13	$47.71	$43.06	9,111
2021-04-21	$45.74	$46.29	$45.74	$46.29	$41.77	28,481
2021-04-20	$38.77	$38.77	$38.28	$38.28	$34.54	4,825
2021-04-19	$39.50	$39.53	$39.19	$39.38	$35.53	5,100
2021-04-16	$39.70	$40.90	$39.58	$40.90	$36.91	18,069
2021-04-15	$39.29	$39.47	$39.29	$39.47	$35.62	14,026
2021-04-14	$38.56	$38.67	$38.28	$38.34	$34.60	8,994
2021-04-13	$38.35	$38.53	$38.16	$38.45	$34.70	9,913
2021-04-12	$39.28	$39.62	$39.16	$39.61	$35.75	7,877
2021-04-09	$40.11	$40.44	$40.02	$40.44	$36.49	9,578
2021-04-08	$40.61	$40.66	$40.39	$40.41	$36.47	5,302
2021-04-07	$40.51	$40.60	$40.40	$40.44	$36.49	14,724
2021-04-06	$38.53	$38.77	$38.12	$38.40	$34.65	43,211
2021-04-05	$38.22	$38.64	$38.21	$38.53	$34.77	16,810
2021-04-01	$38.64	$38.72	$38.38	$38.57	$34.81	36,719
2021-03-31	$38.63	$38.83	$38.56	$38.83	$35.04	5,410
2021-03-30	$38.23	$39.00	$38.23	$38.98	$35.18	8,798
2021-03-29	$38.97	$39.01	$38.27	$38.86	$35.07	12,317
2021-03-26	$38.02	$38.46	$37.66	$38.25	$34.52	8,917
2021-03-25	$37.43	$37.71	$37.27	$37.60	$33.93	11,265
2021-03-24	$37.53	$37.71	$37.35	$37.36	$33.71	9,065
2021-03-23	$39.15	$39.15	$37.36	$37.55	$33.89	23,190
2021-03-22	$38.93	$39.15	$38.86	$39.10	$35.29	40,000
2021-03-19	$38.17	$38.44	$38.00	$38.28	$34.54	11,297
2021-03-18	$38.08	$38.70	$38.08	$38.37	$34.63	19,292
2021-03-17	$38.20	$38.78	$38.12	$38.71	$34.93	32,191
2021-03-16	$38.47	$38.47	$38.15	$38.26	$34.53	12,916
2021-03-15	$37.54	$37.89	$37.54	$37.89	$34.19	6,986
2021-03-12	$37.42	$37.93	$37.42	$37.93	$34.23	4,612
2021-03-11	$38.84	$39.09	$38.77	$39.09	$35.28	5,489
2021-03-10	$36.73	$37.34	$36.73	$36.95	$33.34	25,007
2021-03-09	$35.00	$36.56	$35.00	$36.38	$32.83	14,037
2021-03-08	$35.69	$36.32	$35.68	$36.12	$32.60	16,722
2021-03-05	$37.34	$37.61	$36.96	$37.34	$33.70	18,204
2021-03-04	$37.37	$37.37	$36.57	$36.99	$33.38	430,903
2021-03-03	$38.00	$39.95	$38.00	$39.40	$35.56	15,425
2021-03-02	$40.29	$40.29	$39.93	$40.08	$36.17	5,799
2021-03-01	$40.51	$40.54	$40.13	$40.33	$36.40	13,211
2021-02-26	$41.88	$41.90	$41.54	$41.70	$37.63	25,179
2021-02-25	$45.84	$45.84	$45.07	$45.24	$40.82	7,804
2021-02-24	$42.24	$42.63	$42.22	$42.46	$38.32	19,470
2021-02-23	$43.25	$43.91	$43.25	$43.81	$39.54	5,598
2021-02-22	$44.54	$44.54	$43.91	$44.03	$39.73	7,036
2021-02-19	$45.74	$45.77	$45.44	$45.63	$41.17	6,122
2021-02-18	$47.00	$47.17	$46.77	$47.16	$42.56	8,846
2021-02-17	$48.20	$48.55	$47.93	$48.23	$43.52	73,384
2021-02-16	$48.56	$50.48	$47.94	$48.50	$43.77	27,167
2021-02-12	$47.51	$48.56	$46.82	$47.38	$42.76	26,107
2021-02-11	$46.71	$46.77	$46.43	$46.68	$42.13	31,132
2021-02-10	$46.50	$47.07	$46.42	$47.05	$42.46	23,997
2021-02-09	$46.71	$47.74	$46.71	$47.74	$43.08	15,163
2021-02-08	$44.97	$45.80	$44.89	$45.61	$41.16	158,649
2021-02-05	$44.98	$45.76	$44.78	$45.10	$40.70	84,579
2021-02-04	$44.99	$45.26	$43.55	$45.01	$40.62	8,288
2021-02-03	$47.47	$47.47	$44.64	$44.86	$40.48	16,432
2021-02-02	$45.31	$45.71	$45.31	$45.67	$41.21	8,042
2021-02-01	$43.62	$43.65	$43.22	$43.50	$39.26	23,595
2021-01-29	$44.07	$44.07	$43.62	$43.65	$39.39	8,717
2021-01-28	$43.52	$43.71	$43.36	$43.71	$39.45	10,543
2021-01-27	$46.64	$46.69	$46.27	$46.31	$41.79	8,121
2021-01-26	$47.84	$47.87	$47.42	$47.46	$42.83	10,430
2021-01-25	$49.07	$49.18	$48.25	$48.79	$44.03	6,916
2021-01-22	$48.77	$48.77	$48.40	$48.54	$43.80	5,632
2021-01-21	$50.64	$50.94	$50.50	$50.94	$45.97	7,698
2021-01-20	$48.25	$48.49	$48.09	$48.49	$43.76	33,089
2021-01-19	$45.21	$45.26	$44.98	$45.22	$40.81	8,686
2021-01-15	$42.18	$42.57	$42.17	$42.30	$38.17	9,795
2021-01-14	$39.04	$39.80	$39.02	$39.35	$35.51	56,251
2021-01-13	$38.72	$38.82	$38.52	$38.52	$34.76	13,042
2021-01-12	$37.38	$37.58	$37.30	$37.48	$33.82	8,599
2021-01-11	$36.75	$36.76	$36.43	$36.57	$33.00	14,252
2021-01-08	$37.06	$37.35	$36.98	$37.35	$33.71	10,407
2021-01-07	$36.78	$36.91	$36.63	$36.91	$33.31	5,529
2021-01-06	$37.32	$37.51	$37.17	$37.20	$33.57	37,458
2021-01-05	$37.96	$38.05	$37.78	$38.05	$34.34	5,455
2021-01-04	$38.17	$38.17	$37.46	$37.70	$34.02	9,859
2020-12-31	$39.31	$39.45	$39.00	$39.45	$35.60	5,693
2020-12-30	$37.66	$37.77	$37.29	$37.72	$34.04	32,271
2020-12-29	$37.69	$38.05	$37.69	$38.05	$34.34	7,329
2020-12-28	$38.85	$38.85	$38.62	$38.69	$34.92	10,999
2020-12-24	$37.90	$38.02	$37.82	$37.82	$34.13	8,750
2020-12-23	$37.73	$37.82	$37.70	$37.82	$34.13	3,952
2020-12-22	$36.97	$37.60	$36.97	$37.43	$33.78	9,577
2020-12-21	$37.13	$37.51	$37.13	$37.46	$33.81	7,644
2020-12-18	$38.37	$38.51	$38.21	$38.32	$34.58	5,274
2020-12-17	$38.82	$38.82	$38.47	$38.51	$34.75	11,166
2020-12-16	$37.11	$37.11	$36.73	$36.85	$33.25	7,502
2020-12-15	$36.52	$37.49	$36.52	$37.25	$33.62	6,835
2020-12-14	$37.93	$38.26	$37.93	$38.17	$34.45	25,795
2020-12-11	$38.48	$38.48	$37.38	$37.42	$33.77	9,288
2020-12-10	$37.63	$37.75	$37.00	$37.72	$34.04	13,186
2020-12-09	$37.82	$37.96	$37.46	$37.60	$33.93	3,784
2020-12-08	$38.43	$38.61	$38.43	$38.61	$34.84	8,394
2020-12-07	$37.64	$38.29	$37.64	$38.22	$34.49	11,150
2020-12-04	$38.36	$38.55	$38.22	$38.55	$34.79	29,516
2020-12-03	$36.83	$36.90	$36.61	$36.80	$33.21	6,309
2020-12-02	$36.71	$36.77	$36.59	$36.64	$33.07	6,324
2020-12-01	$36.21	$36.55	$36.16	$36.53	$32.97	9,093
2020-11-30	$37.00	$37.92	$36.88	$37.05	$33.44	10,172
2020-11-27	$35.66	$36.02	$35.34	$36.02	$32.51	4,763
2020-11-25	$35.71	$35.92	$35.53	$35.64	$32.16	12,158
2020-11-24	$35.43	$35.64	$35.30	$35.47	$32.01	13,822
2020-11-23	$33.57	$33.81	$33.37	$33.54	$30.26	16,850
2020-11-20	$33.70	$33.96	$33.61	$33.85	$30.55	11,069
2020-11-19	$33.76	$33.80	$33.64	$33.70	$30.41	12,365
2020-11-18	$33.88	$33.88	$33.41	$33.41	$30.15	10,596
2020-11-17	$33.74	$34.07	$33.39	$33.69	$30.40	7,230
2020-11-16	$33.48	$34.15	$33.48	$34.15	$30.82	5,129
2020-11-13	$32.88	$32.90	$32.46	$32.65	$29.46	8,371
2020-11-12	$32.50	$33.25	$32.40	$32.95	$29.74	13,810
2020-11-11	$31.98	$32.32	$31.98	$32.03	$28.90	12,065
2020-11-10	$30.79	$30.91	$30.70	$30.75	$27.75	8,308
2020-11-09	$31.21	$31.21	$30.79	$30.94	$27.92	19,479
2020-11-06	$30.74	$31.13	$30.74	$30.98	$27.96	5,369
2020-11-05	$30.37	$30.56	$30.22	$30.47	$27.50	13,179
2020-11-04	$32.37	$32.37	$30.52	$30.91	$27.89	12,241
2020-11-03	$29.22	$29.26	$29.13	$29.25	$26.40	21,762
2020-11-02	$28.82	$29.06	$28.70	$29.06	$26.22	9,405
2020-10-30	$30.15	$30.32	$29.98	$30.10	$27.16	15,137
2020-10-29	$31.63	$31.96	$31.62	$31.83	$28.72	9,712
2020-10-28	$31.96	$32.35	$31.78	$31.85	$28.74	7,992
2020-10-27	$33.21	$33.46	$33.20	$33.34	$30.09	5,936
2020-10-26	$32.80	$33.33	$32.80	$33.02	$29.80	10,101
2020-10-23	$32.97	$33.22	$32.97	$33.06	$29.83	20,783
2020-10-22	$33.64	$34.15	$33.64	$33.83	$30.53	10,600
2020-10-21	$33.12	$33.35	$33.02	$33.11	$29.88	9,305
2020-10-20	$33.62	$33.65	$33.37	$33.64	$30.36	10,771
2020-10-19	$34.15	$34.15	$33.67	$33.76	$30.47	17,034
2020-10-16	$34.15	$34.15	$33.81	$34.04	$30.72	282,588
2020-10-15	$32.09	$32.53	$32.02	$32.50	$29.33	66,319
2020-10-14	$31.46	$31.92	$31.46	$31.68	$28.59	5,761
2020-10-13	$32.75	$32.89	$32.67	$32.77	$29.57	7,284
2020-10-12	$32.77	$32.94	$32.69	$32.84	$29.64	4,764
2020-10-09	$32.84	$33.05	$32.77	$32.77	$29.57	4,261
2020-10-08	$33.17	$33.26	$33.02	$33.22	$29.98	4,759
2020-10-07	$33.08	$33.27	$33.08	$33.11	$29.88	9,022
2020-10-06	$31.15	$31.34	$31.14	$31.29	$28.24	10,802
2020-10-05	$30.97	$31.25	$30.97	$31.25	$28.20	8,140
2020-10-02	$31.03	$31.13	$30.72	$30.82	$27.82	17,294
2020-10-01	$31.03	$31.21	$30.85	$31.19	$28.15	7,568
2020-09-30	$30.69	$30.80	$30.55	$30.69	$27.70	23,311
2020-09-29	$30.58	$30.82	$30.55	$30.82	$27.81	16,525
2020-09-28	$30.57	$30.74	$30.51	$30.58	$27.60	7,120
2020-09-25	$30.85	$30.98	$30.75	$30.98	$27.96	5,761
2020-09-24	$31.34	$31.64	$31.23	$31.54	$28.46	4,013
2020-09-23	$32.37	$32.79	$32.25	$32.25	$29.10	9,679
2020-09-22	$32.73	$32.79	$32.07	$32.43	$29.27	15,634
2020-09-21	$30.58	$30.90	$30.57	$30.83	$27.82	7,351
2020-09-18	$29.43	$29.72	$29.34	$29.41	$26.54	20,382
2020-09-17	$30.38	$30.51	$30.20	$30.51	$27.53	9,914
2020-09-16	$30.41	$30.41	$30.06	$30.13	$27.19	10,038
2020-09-15	$30.37	$30.41	$30.16	$30.16	$27.22	13,854
2020-09-14	$30.49	$30.49	$30.18	$30.35	$27.39	13,759
2020-09-11	$30.17	$30.41	$29.98	$30.05	$27.12	18,339
2020-09-10	$30.45	$30.52	$30.02	$30.11	$27.17	11,536
2020-09-09	$30.46	$30.80	$30.46	$30.74	$27.74	9,849
2020-09-08	$30.20	$31.14	$30.20	$31.01	$27.98	16,385
2020-09-04	$31.40	$31.83	$31.34	$31.66	$28.57	11,076
2020-09-03	$32.33	$32.33	$31.58	$31.59	$28.51	10,315
2020-09-02	$31.66	$31.96	$31.51	$31.96	$28.84	27,219
2020-09-01	$31.71	$32.33	$31.61	$31.75	$28.65	25,737
2020-08-31	$31.95	$32.10	$31.95	$32.06	$28.93	7,934
2020-08-28	$32.33	$32.35	$32.07	$32.33	$29.18	6,241
2020-08-27	$31.78	$31.78	$31.56	$31.68	$28.58	6,486
2020-08-26	$31.74	$31.74	$31.55	$31.61	$28.53	6,982
2020-08-25	$31.96	$32.15	$31.96	$32.15	$29.01	14,882
2020-08-24	$32.02	$32.02	$31.64	$31.69	$28.60	24,426
2020-08-21	$32.88	$32.94	$32.72	$32.87	$29.66	24,000
2020-08-20	$32.80	$32.99	$32.58	$32.98	$29.76	8,754
2020-08-19	$33.69	$33.82	$33.43	$33.43	$30.17	27,548
2020-08-18	$33.57	$33.65	$33.52	$33.52	$30.25	4,084
2020-08-17	$34.42	$34.61	$34.42	$34.61	$31.23	9,185
2020-08-14	$34.50	$34.50	$34.31	$34.46	$31.09	4,126
2020-08-13	$34.07	$34.28	$33.98	$34.07	$30.75	5,470
2020-08-12	$34.16	$34.47	$34.16	$34.22	$30.88	6,248
2020-08-11	$35.74	$35.76	$35.29	$35.37	$31.66	7,406
2020-08-10	$35.54	$35.69	$35.39	$35.54	$31.82	6,359
2020-08-07	$35.36	$35.36	$35.11	$35.30	$31.61	9,130
2020-08-06	$36.16	$36.17	$35.94	$36.17	$32.38	8,064
2020-08-05	$35.56	$35.62	$35.32	$35.43	$31.72	13,069
2020-08-04	$35.55	$36.09	$35.53	$35.78	$32.04	24,818
2020-08-03	$34.62	$34.62	$33.96	$34.27	$30.68	24,131
2020-07-31	$33.44	$33.73	$33.18	$33.30	$29.81	7,207
2020-07-30	$32.75	$34.62	$32.75	$34.33	$30.74	9,857
2020-07-29	$36.62	$36.85	$36.47	$36.59	$32.76	7,068
2020-07-28	$38.87	$39.12	$38.67	$38.67	$34.62	7,679
2020-07-27	$38.70	$38.89	$38.53	$38.65	$34.61	10,872
2020-07-24	$37.79	$38.26	$37.79	$37.91	$33.94	18,945
2020-07-23	$39.10	$39.26	$38.64	$38.71	$34.66	8,670
2020-07-22	$37.77	$37.94	$37.65	$37.65	$33.71	6,453
2020-07-21	$38.23	$38.35	$38.11	$38.23	$34.23	3,600
2020-07-20	$35.45	$35.91	$35.45	$35.66	$31.93	6,752
2020-07-17	$35.82	$36.04	$35.66	$36.04	$32.27	5,380
2020-07-16	$34.60	$34.75	$34.37	$34.45	$30.84	22,734
2020-07-15	$35.81	$36.81	$35.81	$36.67	$32.83	8,181
2020-07-14	$37.70	$37.94	$37.61	$37.71	$33.76	13,147
2020-07-13	$38.28	$38.76	$37.85	$37.85	$33.89	7,516
2020-07-10	$38.74	$38.94	$38.41	$38.41	$34.39	36,096
2020-07-09	$38.96	$38.96	$38.32	$38.37	$34.35	13,889
2020-07-08	$34.44	$34.78	$34.44	$34.61	$30.99	10,588
2020-07-07	$34.00	$34.00	$33.55	$33.55	$30.04	10,172
2020-07-06	$34.50	$34.73	$34.50	$34.73	$31.10	8,729
2020-07-02	$31.90	$32.08	$31.80	$32.02	$28.67	11,514
2020-07-01	$31.20	$32.11	$31.20	$31.60	$28.29	13,203
2020-06-30	$31.19	$31.40	$31.08	$31.20	$27.93	7,348
2020-06-29	$31.70	$31.73	$31.52	$31.59	$28.28	5,554
2020-06-26	$32.13	$32.30	$31.94	$32.14	$28.78	16,733
2020-06-25	$32.33	$32.43	$32.11	$32.26	$28.88	7,957
2020-06-24	$32.33	$32.40	$32.10	$32.17	$28.80	6,306
2020-06-23	$32.55	$32.55	$32.28	$32.52	$29.12	4,431
2020-06-22	$32.55	$32.83	$32.55	$32.60	$29.19	6,611
2020-06-19	$33.08	$33.21	$32.55	$32.90	$29.46	6,151
2020-06-18	$32.15	$32.18	$32.06	$32.14	$28.78	5,683
2020-06-17	$31.02	$31.13	$30.96	$30.96	$27.72	10,652
2020-06-16	$30.58	$30.71	$30.19	$30.22	$27.06	12,532
2020-06-15	$30.47	$30.47	$29.01	$29.45	$26.37	13,305
2020-06-12	$29.13	$29.24	$28.88	$29.10	$26.05	13,329
2020-06-11	$29.50	$29.73	$29.05	$29.46	$26.38	5,428
2020-06-10	$30.90	$30.90	$30.59	$30.81	$27.59	9,348
2020-06-09	$25.72	$33.53	$25.72	$30.84	$27.61	13,715
2020-06-08	$31.07	$31.37	$31.00	$31.37	$28.09	8,269
2020-06-05	$29.72	$29.94	$29.61	$29.85	$26.73	10,004
2020-06-04	$28.45	$28.72	$28.41	$28.41	$25.44	5,169
2020-06-03	$25.89	$29.28	$25.89	$29.12	$26.07	9,610
2020-06-02	$29.29	$29.41	$29.02	$29.41	$26.33	13,661
2020-06-01	$32.40	$32.40	$25.64	$28.75	$25.74	10,835
2020-05-29	$27.15	$27.56	$27.13	$27.41	$24.54	28,761
2020-05-28	$26.63	$26.94	$26.61	$26.61	$23.83	7,104
2020-05-27	$27.59	$27.79	$27.39	$27.67	$24.77	21,654
2020-05-26	$28.27	$28.44	$28.08	$28.13	$25.19	8,925
2020-05-22	$27.80	$28.12	$27.74	$27.96	$25.03	10,929
2020-05-21	$29.44	$29.44	$29.09	$29.09	$26.05	12,490
2020-05-20	$29.63	$29.71	$29.39	$29.49	$26.40	17,154
2020-05-19	$28.56	$29.80	$28.56	$29.56	$26.47	15,866
2020-05-18	$28.85	$29.35	$28.85	$29.28	$26.22	13,768
2020-05-15	$29.81	$30.06	$29.37	$29.75	$26.64	12,274
2020-05-14	$29.81	$30.46	$29.81	$30.44	$27.25	22,565
2020-05-13	$30.65	$30.79	$30.07	$30.31	$27.14	13,139
2020-05-12	$31.53	$31.69	$31.12	$31.12	$27.65	15,031
2020-05-11	$30.14	$31.14	$30.14	$31.05	$27.58	16,127
2020-05-08	$31.83	$32.11	$31.83	$31.92	$28.36	19,615
2020-05-07	$31.21	$31.21	$31.11	$31.14	$27.66	10,086
2020-05-06	$31.08	$31.14	$30.91	$30.92	$27.47	10,828
2020-05-05	$30.58	$30.73	$30.56	$30.65	$27.23	13,241
2020-05-04	$29.18	$29.63	$29.18	$29.63	$26.32	16,758
2020-05-01	$29.08	$29.50	$28.70	$28.83	$25.61	10,598
2020-04-30	$30.62	$30.90	$29.78	$29.88	$26.54	17,973
2020-04-29	$27.08	$30.79	$27.08	$30.79	$27.35	6,854
2020-04-28	$30.80	$30.94	$30.35	$30.42	$27.02	17,001
2020-04-27	$29.62	$29.86	$29.58	$29.86	$26.53	27,347
2020-04-24	$28.32	$29.50	$28.32	$29.48	$26.19	23,691
2020-04-23	$30.39	$30.77	$30.08	$30.08	$26.72	15,388
2020-04-22	$31.73	$31.86	$31.52	$31.55	$28.03	10,551
2020-04-21	$30.22	$30.22	$29.89	$29.89	$26.55	20,766
2020-04-20	$31.23	$31.49	$31.15	$31.21	$27.73	16,169
2020-04-17	$32.31	$32.31	$32.15	$32.24	$28.64	10,661
2020-04-16	$31.24	$31.42	$31.16	$31.36	$27.86	9,287
2020-04-15	$30.92	$31.11	$30.80	$30.92	$27.47	13,788
2020-04-14	$30.98	$30.98	$30.72	$30.82	$27.38	25,296
2020-04-13	$32.00	$32.00	$30.81	$31.07	$27.60	19,704
2020-04-09	$31.37	$31.62	$31.15	$31.15	$27.67	9,999
2020-04-08	$31.95	$32.00	$31.71	$31.95	$28.38	25,335
2020-04-07	$31.63	$32.53	$31.46	$31.54	$28.02	20,513
2020-04-06	$28.60	$28.96	$28.60	$28.85	$25.63	29,305
2020-04-03	$27.31	$27.61	$27.03	$27.12	$24.09	12,233
2020-04-02	$27.51	$27.86	$27.35	$27.61	$24.53	17,628
2020-04-01	$28.50	$28.50	$27.86	$27.96	$24.83	22,215
2020-03-31	$23.12	$28.22	$23.12	$27.89	$24.78	23,991
2020-03-30	$26.40	$27.13	$26.31	$26.83	$23.84	40,552
2020-03-27	$28.21	$28.21	$27.16	$27.58	$24.50	18,297
2020-03-26	$26.52	$29.50	$26.52	$29.50	$26.20	16,900
2020-03-25	$28.33	$28.96	$28.10	$28.48	$25.30	16,877
2020-03-24	$27.01	$27.65	$27.01	$27.30	$24.25	44,431
2020-03-23	$26.45	$27.02	$26.15	$26.54	$23.58	25,832
2020-03-20	$27.35	$27.49	$26.45	$26.70	$23.72	29,264
2020-03-19	$24.68	$27.78	$24.68	$27.23	$24.19	25,409
2020-03-18	$27.85	$28.49	$27.34	$27.57	$24.49	17,673
2020-03-17	$25.71	$29.86	$25.71	$29.58	$26.28	29,085
2020-03-16	$28.18	$28.78	$27.62	$28.10	$24.97	18,862
2020-03-13	$31.11	$31.81	$30.39	$31.81	$28.26	20,799
2020-03-12	$29.51	$30.05	$29.11	$29.68	$26.36	35,833
2020-03-11	$32.20	$32.27	$31.61	$32.06	$28.48	15,452
2020-03-10	$32.53	$32.78	$32.00	$32.34	$28.73	14,971
2020-03-09	$31.92	$32.33	$31.76	$32.33	$28.72	14,692
2020-03-06	$32.45	$33.67	$32.45	$33.59	$29.84	15,362
2020-03-05	$34.48	$34.48	$33.97	$33.98	$30.18	9,132
2020-03-04	$35.34	$35.52	$35.21	$35.52	$31.55	11,951
2020-03-03	$36.16	$36.76	$35.83	$36.04	$32.02	17,816
2020-03-02	$35.55	$35.70	$35.39	$35.65	$31.67	19,248
2020-02-28	$33.83	$35.76	$33.83	$35.76	$31.77	14,682
2020-02-27	$36.00	$36.27	$35.81	$36.08	$32.05	7,904
2020-02-26	$36.05	$36.05	$35.61	$35.82	$31.82	9,347
2020-02-25	$36.65	$37.01	$36.23	$36.56	$32.48	19,500
2020-02-24	$36.50	$36.50	$35.97	$35.99	$31.97	7,573
2020-02-21	$37.60	$37.60	$37.30	$37.30	$33.14	12,327
2020-02-20	$37.72	$37.83	$37.45	$37.48	$33.30	5,698
2020-02-19	$38.73	$38.77	$38.54	$38.58	$34.27	4,883
2020-02-18	$38.36	$38.82	$38.16	$38.72	$34.40	5,715
2020-02-14	$44.00	$44.11	$43.75	$43.85	$38.95	6,342
2020-02-13	$44.33	$44.33	$43.60	$43.71	$38.83	6,443
2020-02-12	$43.36	$43.66	$43.36	$43.65	$38.78	10,820
2020-02-11	$41.76	$42.64	$41.76	$42.05	$37.36	3,135
2020-02-10	$40.00	$41.81	$40.00	$41.74	$37.08	7,540
2020-02-07	$42.85	$42.85	$42.26	$42.47	$37.73	6,191
2020-02-06	$42.83	$43.17	$42.83	$42.86	$38.07	6,767
2020-02-05	$44.00	$44.00	$42.47	$43.31	$38.47	10,094
2020-02-04	$41.36	$41.46	$41.02	$41.02	$36.44	7,511
2020-02-03	$41.73	$41.73	$40.37	$40.37	$35.86	4,747
2020-01-31	$40.41	$41.24	$40.33	$41.15	$36.56	8,557
2020-01-30	$39.55	$40.82	$39.55	$40.55	$36.02	7,214
2020-01-29	$43.13	$43.23	$42.27	$43.16	$38.34	1,871
2020-01-28	$43.30	$43.50	$42.61	$42.61	$37.85	5,526
2020-01-27	$42.43	$42.71	$42.40	$42.67	$37.91	8,711
2020-01-24	$45.51	$45.51	$43.89	$44.06	$39.14	17,910
2020-01-23	$44.77	$44.77	$43.56	$43.88	$38.98	7,216
2020-01-22	$45.07	$45.44	$44.87	$45.38	$40.31	47,235
2020-01-21	$44.08	$44.35	$44.08	$44.20	$39.27	23,751
2020-01-17	$45.21	$45.25	$44.16	$44.99	$39.97	3,116
2020-01-16	$44.35	$44.90	$44.35	$44.83	$39.83	7,794
2020-01-15	$45.56	$45.56	$44.54	$44.54	$39.57	3,057
2020-01-14	$45.32	$45.35	$45.21	$45.28	$40.22	2,648
2020-01-13	$44.50	$44.56	$44.34	$44.56	$39.59	3,583
2020-01-10	$43.23	$44.56	$43.23	$44.54	$39.57	6,613
2020-01-09	$43.58	$43.93	$43.00	$43.25	$38.42	5,127
2020-01-08	$42.10	$43.44	$42.06	$42.16	$37.45	3,475
2020-01-07	$42.38	$42.62	$42.35	$42.42	$37.68	5,819
2020-01-06	$42.43	$42.43	$42.28	$42.42	$37.68	2,770
2020-01-03	$43.16	$43.32	$43.06	$43.07	$38.26	6,260
2020-01-02	$43.97	$44.15	$43.97	$44.09	$39.16	5,377
2019-12-31	$41.64	$41.74	$41.46	$41.74	$37.08	3,846
2019-12-30	$41.09	$41.09	$40.93	$41.05	$36.46	2,479
2019-12-27	$41.89	$42.00	$41.85	$41.88	$37.20	6,094
2019-12-26	$41.66	$41.93	$41.56	$41.90	$37.22	7,447
2019-12-24	$40.28	$41.67	$40.28	$41.51	$36.88	5,892
2019-12-23	$41.16	$41.20	$40.92	$41.20	$36.60	3,058
2019-12-20	$41.19	$41.23	$41.11	$41.16	$36.56	2,369
2019-12-19	$41.29	$41.64	$41.29	$41.37	$36.75	3,793
2019-12-18	$41.23	$41.54	$41.23	$41.54	$36.90	3,255
2019-12-17	$41.62	$41.98	$41.62	$41.98	$37.29	2,712
2019-12-16	$42.52	$42.60	$42.29	$42.45	$37.71	3,494
2019-12-13	$42.29	$42.59	$42.10	$42.10	$37.40	4,582
2019-12-12	$42.69	$42.76	$42.32	$42.76	$37.99	3,553
2019-12-11	$41.07	$41.28	$41.07	$41.28	$36.67	2,887
2019-12-10	$41.30	$41.34	$41.17	$41.17	$36.57	3,727
2019-12-09	$40.97	$40.97	$40.75	$40.81	$36.26	3,591
2019-12-06	$41.28	$41.28	$41.00	$41.07	$36.48	5,584
2019-12-05	$40.59	$40.69	$40.28	$40.69	$36.15	2,758
2019-12-04	$39.24	$39.24	$39.22	$39.24	$34.86	2,308
2019-12-03	$38.75	$39.23	$38.43	$38.92	$34.57	4,568
2019-12-02	$38.77	$38.96	$38.72	$38.72	$34.39	3,056
2019-11-29	$39.35	$39.42	$39.18	$39.34	$34.95	2,913
2019-11-27	$40.00	$40.19	$39.87	$40.18	$35.69	2,160
2019-11-26	$39.24	$39.50	$39.09	$39.50	$35.09	6,011
2019-11-25	$39.34	$39.47	$39.27	$39.47	$35.06	4,835
2019-11-22	$39.24	$39.24	$38.95	$39.07	$34.71	3,280
2019-11-21	$39.54	$39.58	$39.40	$39.56	$35.14	5,627
2019-11-20	$39.49	$40.65	$39.49	$40.47	$35.95	10,312
2019-11-19	$40.60	$40.60	$40.15	$40.22	$35.73	6,296
2019-11-18	$39.71	$39.73	$39.61	$39.73	$35.29	2,871
2019-11-15	$39.86	$40.15	$39.75	$40.05	$35.58	3,944
2019-11-14	$40.22	$40.22	$39.99	$40.21	$35.72	5,485
2019-11-13	$39.06	$39.63	$39.06	$39.45	$35.05	2,595
2019-11-12	$39.10	$39.11	$38.94	$38.94	$34.59	4,683
2019-11-11	$39.20	$39.31	$39.18	$39.31	$34.92	5,267
2019-11-08	$39.77	$39.81	$39.45	$39.50	$35.09	8,477
2019-11-07	$40.60	$40.76	$40.40	$40.45	$35.93	7,400
2019-11-06	$40.24	$40.25	$40.01	$40.03	$35.56	6,713
2019-11-05	$39.69	$39.76	$39.56	$39.76	$35.32	12,225
2019-11-04	$38.15	$38.24	$38.11	$38.12	$33.86	5,221
2019-11-01	$39.51	$39.84	$39.51	$39.84	$35.39	11,500
2019-10-31	$41.69	$41.69	$41.48	$41.60	$36.96	6,181
2019-10-30	$42.18	$42.31	$41.90	$42.26	$37.54	6,047
2019-10-29	$42.37	$42.53	$42.33	$42.37	$37.64	12,492
2019-10-28	$41.09	$42.51	$41.09	$42.48	$37.74	6,313
2019-10-25	$41.21	$41.28	$41.09	$41.21	$36.61	6,254
2019-10-24	$40.31	$40.57	$40.31	$40.40	$35.89	2,915
2019-10-23	$41.63	$41.71	$41.58	$41.58	$36.94	9,376
2019-10-22	$39.01	$39.39	$39.01	$39.16	$34.79	6,296
2019-10-21	$39.11	$39.20	$39.00	$39.00	$34.65	8,489
2019-10-18	$39.44	$39.54	$39.41	$39.43	$35.03	3,384
2019-10-17	$40.18	$40.18	$40.04	$40.05	$35.58	1,688
2019-10-16	$39.37	$39.74	$39.37	$39.51	$35.10	5,360
2019-10-15	$40.60	$40.60	$40.40	$40.42	$35.91	1,773
2019-10-14	$40.27	$40.39	$40.26	$40.26	$35.77	1,877
2019-10-11	$39.87	$39.98	$39.70	$39.83	$35.38	4,616
2019-10-10	$39.04	$39.35	$38.97	$38.98	$34.63	14,258
2019-10-09	$37.14	$37.24	$37.14	$37.24	$33.08	2,045
2019-10-08	$36.68	$36.68	$36.44	$36.62	$32.53	3,957
2019-10-07	$36.62	$37.23	$36.62	$36.90	$32.78	1,978
2019-10-04	$36.91	$36.94	$36.70	$36.93	$32.81	8,032
2019-10-03	$36.98	$37.26	$36.94	$37.17	$33.02	3,247
2019-10-02	$36.33	$36.96	$35.72	$36.88	$32.76	3,020
2019-10-01	$36.14	$36.30	$36.06	$36.15	$32.11	7,574
2019-09-30	$36.45	$36.64	$36.45	$36.52	$32.44	1,866
2019-09-27	$36.84	$36.95	$35.94	$35.94	$31.93	7,355
2019-09-26	$36.68	$36.85	$36.68	$36.74	$32.64	3,018
2019-09-25	$35.97	$36.08	$35.97	$36.08	$32.05	53,610
2019-09-24	$36.20	$37.17	$36.20	$37.06	$32.92	3,914
2019-09-23	$37.57	$37.66	$37.49	$37.66	$33.46	5,279
2019-09-20	$38.04	$38.04	$37.80	$37.97	$33.73	3,598
2019-09-19	$37.79	$38.00	$37.63	$37.77	$33.55	4,993
2019-09-18	$37.79	$37.79	$37.57	$37.57	$33.38	2,215
2019-09-17	$37.31	$37.41	$37.26	$37.41	$33.24	1,952
2019-09-16	$37.33	$37.45	$37.29	$37.30	$33.13	3,953
2019-09-13	$36.87	$37.33	$36.87	$37.23	$33.07	1,779
2019-09-12	$36.99	$37.14	$36.99	$37.08	$32.94	3,672
2019-09-11	$35.90	$36.20	$35.75	$36.12	$32.09	5,884
2019-09-10	$36.93	$36.93	$36.48	$36.48	$32.41	28,061
2019-09-09	$37.30	$37.36	$37.12	$37.34	$33.17	3,733
2019-09-06	$37.88	$37.95	$37.78	$37.78	$33.56	3,693
2019-09-05	$37.40	$37.95	$37.40	$37.88	$33.65	9,394
2019-09-04	$34.36	$34.48	$34.24	$34.26	$30.44	6,535
2019-09-03	$34.78	$34.78	$34.65	$34.76	$30.88	5,423
2019-08-30	$34.49	$34.49	$34.06	$34.23	$30.41	2,602
2019-08-29	$33.49	$34.07	$33.22	$34.03	$30.23	3,701
2019-08-28	$33.78	$33.85	$33.78	$33.83	$30.05	3,784
2019-08-27	$34.53	$34.57	$34.29	$34.38	$30.54	5,907
2019-08-26	$34.23	$34.25	$34.05	$34.06	$30.26	8,518
2019-08-23	$34.13	$34.13	$33.79	$33.83	$30.05	8,286
2019-08-22	$35.11	$35.11	$34.78	$34.79	$30.91	8,384
2019-08-21	$36.26	$36.30	$36.19	$36.30	$32.25	12,286
2019-08-20	$35.93	$36.04	$35.77	$35.77	$31.78	10,744
2019-08-19	$35.78	$35.91	$35.63	$35.69	$31.71	5,784
2019-08-16	$36.05	$36.05	$35.84	$35.95	$31.94	244,350
2019-08-15	$33.81	$33.81	$33.39	$33.54	$29.80	22,587
2019-08-14	$32.59	$33.35	$32.59	$33.30	$29.58	41,921
2019-08-13	$32.35	$33.89	$32.35	$33.72	$29.56	4,382
2019-08-12	$33.02	$33.02	$32.44	$32.44	$28.43	2,574
2019-08-09	$32.98	$32.98	$32.15	$32.90	$28.84	4,751
2019-08-08	$33.54	$33.63	$33.45	$33.57	$29.43	5,940
2019-08-07	$31.97	$32.26	$31.82	$32.25	$28.27	3,962
2019-08-06	$32.38	$32.45	$32.01	$32.39	$28.39	5,257
2019-08-05	$32.25	$32.25	$31.52	$31.64	$27.73	2,216
2019-08-02	$32.69	$32.73	$31.98	$32.55	$28.53	1,637
2019-08-01	$35.07	$35.07	$34.00	$34.07	$29.86	7,442
2019-07-31	$35.22	$35.22	$34.85	$35.17	$30.83	2,483
2019-07-30	$35.53	$35.55	$35.46	$35.46	$31.08	2,958
2019-07-29	$36.55	$36.59	$36.42	$36.42	$31.92	1,738
2019-07-26	$36.36	$36.36	$35.98	$36.16	$31.70	204,213
2019-07-25	$36.38	$36.50	$36.36	$36.43	$31.93	20,005
2019-07-24	$36.56	$36.89	$35.80	$36.85	$32.30	7,700
2019-07-23	$34.70	$34.70	$34.20	$34.20	$29.98	5,260
2019-07-22	$32.73	$32.94	$32.73	$32.85	$28.79	10,783
2019-07-19	$32.90	$33.42	$32.90	$33.27	$29.16	272,575
2019-07-18	$30.99	$31.09	$30.60	$30.97	$27.14	7,008
2019-07-17	$31.02	$31.09	$30.84	$30.84	$27.03	3,440
2019-07-16	$31.13	$31.60	$31.10	$31.10	$27.26	5,002
2019-07-15	$31.57	$31.61	$31.38	$31.53	$27.64	6,056
2019-07-12	$30.02	$30.16	$30.02	$30.16	$26.44	3,137
2019-07-11	$30.29	$30.32	$30.18	$30.29	$26.55	3,729
2019-07-10	$30.51	$30.53	$30.13	$30.23	$26.49	2,956
2019-07-09	$28.90	$29.91	$28.90	$29.91	$26.22	5,398
2019-07-08	$30.62	$30.66	$30.51	$30.51	$26.74	2,360
2019-07-05	$31.03	$31.03	$30.78	$30.90	$27.08	3,243
2019-07-03	$31.65	$31.84	$31.65	$31.68	$27.77	2,975
2019-07-02	$32.83	$33.01	$32.62	$33.00	$28.93	3,820
2019-07-01	$31.49	$31.80	$30.89	$31.36	$27.48	2,286
2019-06-28	$30.78	$30.80	$30.61	$30.80	$27.00	9,181
2019-06-27	$30.58	$30.62	$30.46	$30.58	$26.80	2,810
2019-06-26	$29.49	$29.54	$29.35	$29.54	$25.89	4,993
2019-06-25	$29.14	$29.34	$29.10	$29.19	$25.59	3,451
2019-06-24	$29.60	$29.60	$29.46	$29.57	$25.92	12,559
2019-06-21	$29.70	$30.27	$29.68	$29.84	$26.15	19,398
2019-06-20	$30.68	$30.80	$30.56	$30.80	$26.99	6,654
2019-06-19	$30.04	$30.18	$29.83	$30.15	$26.43	3,698
2019-06-18	$28.81	$29.12	$28.81	$28.89	$25.32	21,447
2019-06-17	$28.40	$28.46	$28.23	$28.36	$24.85	4,243
2019-06-14	$27.79	$27.94	$27.79	$27.94	$24.49	20,230
2019-06-13	$28.73	$28.87	$28.57	$28.85	$25.29	2,735
2019-06-12	$28.68	$29.10	$28.68	$28.77	$25.22	8,571
2019-06-11	$29.89	$30.20	$29.78	$30.20	$26.47	16,749
2019-06-10	$29.30	$29.51	$29.30	$29.32	$25.70	5,556
2019-06-07	$28.41	$28.64	$28.41	$28.60	$25.07	3,403
2019-06-06	$27.96	$28.40	$27.96	$28.21	$24.72	3,519
2019-06-05	$29.22	$29.32	$29.02	$29.02	$25.44	2,615
2019-06-04	$28.57	$28.84	$28.48	$28.65	$25.11	6,014
2019-06-03	$28.66	$29.25	$28.66	$28.87	$25.31	3,049
2019-05-31	$29.24	$29.28	$29.04	$29.16	$25.56	3,123
2019-05-30	$29.12	$29.12	$28.67	$28.85	$25.29	6,955
2019-05-29	$29.16	$29.16	$28.67	$28.77	$25.22	15,593
2019-05-28	$29.73	$30.20	$29.68	$29.68	$26.02	10,992
2019-05-24	$28.94	$28.95	$28.66	$28.81	$25.25	8,993
2019-05-23	$28.73	$29.07	$28.65	$28.81	$25.25	8,045
2019-05-22	$30.04	$30.54	$30.04	$30.19	$26.46	4,982
2019-05-21	$29.44	$29.48	$29.22	$29.44	$25.80	6,110
2019-05-20	$29.73	$30.40	$29.73	$30.04	$26.33	3,262
2019-05-17	$29.99	$29.99	$29.68	$29.68	$26.02	6,428
2019-05-16	$31.26	$31.80	$31.26	$31.70	$27.78	3,392
2019-05-15	$31.88	$31.97	$31.80	$31.80	$27.87	6,842
2019-05-14	$30.89	$31.19	$30.81	$31.02	$27.19	6,445
2019-05-13	$31.63	$31.74	$31.34	$31.41	$27.53	6,672
2019-05-10	$32.93	$33.42	$32.67	$33.39	$28.82	8,482
2019-05-09	$32.63	$33.34	$32.63	$33.21	$28.67	4,867
2019-05-08	$32.56	$33.09	$32.56	$32.81	$28.32	6,003
2019-05-07	$33.01	$33.01	$32.63	$32.82	$28.33	3,606
2019-05-06	$32.95	$33.07	$32.70	$33.07	$28.54	3,153
2019-05-03	$35.77	$36.00	$35.74	$35.74	$30.85	4,288
2019-05-02	$34.69	$34.69	$34.40	$34.54	$29.81	5,038
2019-05-01	$34.68	$35.01	$34.59	$34.75	$30.00	3,595
2019-04-30	$34.66	$34.95	$34.52	$34.95	$30.17	2,953
2019-04-29	$35.49	$35.49	$35.28	$35.49	$30.64	4,054
2019-04-26	$35.60	$36.38	$35.56	$35.65	$30.77	8,904
2019-04-25	$36.18	$36.27	$35.73	$36.20	$31.25	2,628
2019-04-24	$35.26	$35.31	$35.04	$35.21	$30.39	5,551
2019-04-23	$36.57	$36.61	$36.33	$36.57	$31.57	4,535
2019-04-22	$36.69	$36.76	$36.47	$36.65	$31.63	2,387
2019-04-18	$37.18	$37.18	$36.96	$37.14	$32.06	6,044
2019-04-17	$37.06	$37.20	$36.88	$37.03	$31.97	2,647
2019-04-16	$35.11	$35.96	$35.11	$35.96	$31.04	5,221
2019-04-15	$35.89	$35.97	$35.63	$35.97	$31.05	4,794
2019-04-12	$36.68	$36.72	$36.20	$36.20	$31.25	6,818
2019-04-11	$36.25	$36.25	$35.56	$35.91	$31.00	5,149
2019-04-10	$36.55	$36.60	$35.10	$35.55	$30.68	4,284
2019-04-09	$35.58	$35.63	$35.28	$35.28	$30.45	2,696
2019-04-08	$35.40	$35.41	$35.18	$35.36	$30.52	2,958
2019-04-05	$36.34	$36.63	$36.22	$36.22	$31.27	4,049
2019-04-04	$35.96	$36.17	$35.96	$36.09	$31.15	6,645
2019-04-03	$35.56	$35.58	$35.20	$35.44	$30.59	3,813
2019-04-02	$35.02	$35.09	$34.73	$35.09	$30.29	3,930
2019-04-01	$33.87	$34.19	$33.87	$34.05	$29.39	6,236
2019-03-29	$33.39	$33.67	$33.39	$33.67	$29.06	4,033
2019-03-28	$33.56	$33.90	$33.56	$33.90	$29.26	5,088
2019-03-27	$33.02	$33.25	$32.67	$32.96	$28.45	4,377
2019-03-26	$33.46	$33.46	$33.23	$33.43	$28.86	2,909
2019-03-25	$33.27	$33.43	$33.10	$33.43	$28.86	5,328
2019-03-22	$34.34	$34.34	$33.55	$34.12	$29.45	3,192
2019-03-21	$33.00	$33.26	$33.00	$33.05	$28.53	2,840
2019-03-20	$32.92	$33.57	$32.91	$33.39	$28.82	10,435
2019-03-19	$33.57	$33.82	$33.53	$33.63	$29.03	5,761
2019-03-18	$31.92	$32.95	$31.92	$32.95	$28.44	10,887
2019-03-15	$32.96	$33.12	$32.76	$32.78	$28.30	34,769
2019-03-14	$31.14	$32.19	$31.14	$32.16	$27.76	3,393
2019-03-13	$33.78	$33.80	$33.49	$33.80	$29.18	3,360
2019-03-12	$34.27	$34.27	$32.34	$33.48	$28.90	3,143
2019-03-11	$33.98	$33.98	$33.47	$33.98	$29.33	4,096
2019-03-08	$33.76	$33.80	$32.70	$32.70	$28.23	2,791
2019-03-07	$33.21	$33.21	$32.89	$33.07	$28.55	2,710
2019-03-06	$33.80	$34.12	$33.70	$34.01	$29.36	10,078
2019-03-05	$33.85	$34.28	$33.85	$34.28	$29.59	2,333
2019-03-04	$34.10	$34.27	$34.07	$34.11	$29.44	1,569
2019-03-01	$31.38	$32.50	$31.38	$32.50	$28.05	6,933
2019-02-28	$31.87	$31.90	$31.70	$31.85	$27.49	4,166
2019-02-27	$32.15	$32.15	$31.80	$32.03	$27.65	16,462
2019-02-26	$30.99	$31.44	$30.99	$31.44	$27.14	7,373
2019-02-25	$32.03	$32.36	$32.03	$32.31	$27.89	4,305
2019-02-22	$31.98	$33.96	$31.98	$32.03	$27.65	2,517
2019-02-21	$32.52	$32.52	$32.48	$32.52	$28.07	1,851
2019-02-20	$31.53	$32.72	$31.53	$32.66	$28.19	4,460
2019-02-19	$32.65	$32.82	$32.60	$32.82	$28.33	4,774
2019-02-15	$34.28	$34.28	$33.38	$33.50	$28.92	24,628
2019-02-14	$34.19	$34.43	$34.15	$34.23	$29.55	2,956
2019-02-13	$34.27	$34.27	$33.74	$34.02	$29.37	5,116
2019-02-12	$32.05	$32.29	$32.05	$32.29	$27.87	1,744
2019-02-11	$32.55	$32.64	$32.35	$32.61	$28.15	4,641
2019-02-08	$31.16	$31.27	$31.02	$31.06	$26.81	4,997
2019-02-07	$31.90	$31.90	$31.71	$31.85	$27.49	19,079
2019-02-06	$32.10	$32.10	$31.97	$31.97	$27.60	20,582
2019-02-05	$31.73	$32.39	$31.73	$32.20	$27.80	6,819
2019-02-04	$32.72	$32.72	$31.20	$31.99	$27.61	6,467
2019-02-01	$31.21	$32.02	$31.21	$32.00	$27.62	15,784
2019-01-31	$32.40	$32.44	$32.18	$32.18	$27.78	9,347
2019-01-30	$32.10	$32.21	$31.79	$32.21	$27.80	3,465
2019-01-29	$30.74	$31.00	$30.74	$31.00	$26.76	2,441
2019-01-28	$30.76	$30.92	$30.42	$30.92	$26.69	18,472
2019-01-25	$31.51	$31.58	$31.37	$31.47	$27.16	2,006
2019-01-24	$29.09	$29.09	$28.87	$29.09	$25.11	9,718
2019-01-23	$29.30	$29.30	$29.00	$29.00	$25.03	12,826
2019-01-22	$29.70	$29.76	$29.51	$29.58	$25.53	49,367
2019-01-18	$30.18	$30.43	$30.18	$30.35	$26.20	54,427
2019-01-17	$28.23	$28.62	$28.23	$28.62	$24.70	15,497
2019-01-16	$28.96	$29.07	$28.81	$29.04	$25.07	2,718
2019-01-15	$28.52	$28.76	$28.52	$28.72	$24.79	6,401
2019-01-14	$27.91	$28.62	$27.90	$28.20	$24.34	54,781
2019-01-11	$29.41	$29.48	$29.05	$29.10	$25.12	120,074
2019-01-10	$27.68	$28.83	$27.68	$28.20	$24.34	20,513
2019-01-09	$27.93	$28.50	$27.36	$28.06	$24.22	1,707
2019-01-08	$27.17	$28.59	$27.17	$28.39	$24.51	5,564
2019-01-07	$27.37	$28.39	$27.37	$28.39	$24.51	14,898
2019-01-04	$27.20	$28.08	$27.00	$27.96	$24.14	11,561
2019-01-03	$28.66	$28.66	$27.26	$27.26	$23.53	3,604
2019-01-02	$29.43	$29.43	$28.65	$29.02	$25.05	14,565
2018-12-31	$28.80	$29.89	$27.71	$28.74	$24.81	20,723
2018-12-28	$27.73	$28.75	$27.73	$28.75	$24.82	12,960
2018-12-27	$25.91	$28.30	$25.91	$27.41	$23.66	18,223
2018-12-26	$27.21	$29.09	$27.21	$28.00	$24.17	7,722
2018-12-24	$27.59	$28.25	$27.52	$27.93	$24.11	17,195
2018-12-21	$27.65	$28.21	$27.31	$27.60	$23.82	16,963
2018-12-20	$27.70	$28.57	$27.70	$27.70	$23.91	18,274
2018-12-19	$30.09	$30.21	$29.49	$29.53	$25.49	12,173
2018-12-18	$29.30	$29.43	$29.04	$29.15	$25.16	58,295
2018-12-17	$29.04	$29.64	$29.04	$29.06	$25.08	37,669
2018-12-14	$29.03	$29.90	$29.03	$29.07	$25.09	14,771
2018-12-13	$29.03	$29.63	$29.03	$29.03	$25.06	22,393
2018-12-12	$29.33	$29.33	$28.22	$28.79	$24.85	13,860
2018-12-11	$27.35	$28.32	$27.35	$27.95	$24.13	126,956
2018-12-10	$27.95	$28.70	$27.21	$28.15	$24.30	28,624
2018-12-07	$28.71	$29.80	$28.71	$28.92	$24.96	15,870
2018-12-06	$28.93	$30.12	$28.93	$29.75	$25.68	7,915
2018-12-04	$30.65	$31.30	$30.65	$30.88	$26.66	14,990
2018-12-03	$30.08	$30.97	$30.08	$30.86	$26.64	100,232
2018-11-30	$30.45	$30.80	$30.45	$30.65	$26.45	14,956
2018-11-29	$30.41	$30.90	$30.07	$30.67	$26.47	10,249
2018-11-28	$29.77	$30.68	$29.77	$29.97	$25.87	9,856
2018-11-27	$28.85	$30.57	$28.85	$29.49	$25.46	9,640
2018-11-26	$29.87	$30.07	$28.88	$29.47	$25.44	9,714
2018-11-23	$29.90	$29.90	$27.56	$27.58	$23.81	4,901
2018-11-21	$28.78	$29.42	$27.92	$28.94	$24.98	18,847
2018-11-20	$28.13	$28.22	$27.19	$27.74	$23.95	4,109
2018-11-19	$27.32	$29.00	$27.32	$28.25	$24.39	11,446
2018-11-16	$27.39	$28.29	$27.39	$28.24	$24.38	15,836
2018-11-15	$28.30	$29.01	$27.79	$27.79	$23.99	16,819
2018-11-14	$27.26	$28.94	$27.26	$28.74	$24.81	8,942
2018-11-13	$28.28	$29.16	$28.28	$28.28	$24.41	7,850
2018-11-12	$27.36	$28.43	$27.36	$28.43	$24.54	20,260
2018-11-09	$28.01	$29.28	$28.01	$28.01	$24.18	6,837
2018-11-08	$28.89	$29.48	$28.30	$29.48	$25.45	4,452
2018-11-07	$29.25	$30.20	$28.91	$30.20	$26.07	20,379
2018-11-06	$28.32	$29.60	$28.32	$28.32	$24.45	12,136
2018-11-05	$28.80	$29.11	$28.80	$29.11	$25.13	43,003
2018-11-02	$28.48	$29.07	$27.89	$28.59	$24.68	12,012
2018-11-01	$24.98	$26.73	$24.98	$25.75	$22.23	19,273
2018-10-31	$25.05	$26.09	$25.00	$25.35	$21.88	19,116
2018-10-30	$23.85	$25.00	$23.85	$24.25	$20.93	5,806
2018-10-29	$24.70	$25.65	$24.33	$24.33	$21.00	14,629
2018-10-26	$26.54	$26.54	$25.68	$26.54	$22.91	13,752
2018-10-25	$27.43	$27.43	$26.73	$27.41	$23.66	19,140
2018-10-24	$28.20	$28.68	$27.38	$28.48	$24.58	7,336
2018-10-23	$28.49	$29.64	$28.49	$28.96	$25.00	10,761
2018-10-22	$28.80	$30.24	$28.80	$29.41	$25.39	9,694
2018-10-19	$29.25	$29.74	$29.25	$29.50	$25.46	10,560
2018-10-18	$30.05	$30.05	$28.83	$29.53	$25.49	8,410
2018-10-17	$29.16	$29.76	$29.06	$29.11	$25.13	7,263
2018-10-16	$29.65	$30.14	$29.35	$30.14	$26.02	10,944
2018-10-15	$29.97	$29.97	$29.30	$29.80	$25.72	64,301
2018-10-12	$29.75	$30.07	$28.77	$30.07	$25.96	73,503
2018-10-11	$28.83	$30.15	$28.20	$28.90	$24.95	84,751
2018-10-10	$29.11	$30.20	$29.04	$30.20	$26.07	50,584
2018-10-09	$30.00	$30.63	$30.00	$30.62	$26.43	92,121
2018-10-08	$30.60	$30.60	$28.76	$29.69	$25.62	174,825
2018-10-05	$28.91	$30.60	$28.86	$28.86	$24.91	48,106
2018-10-04	$29.14	$31.30	$29.14	$31.29	$27.01	3,530
2018-10-03	$31.22	$32.52	$31.07	$32.52	$28.07	4,134
2018-10-02	$31.38	$33.09	$31.38	$31.40	$27.11	48,467
2018-10-01	$30.40	$31.14	$29.55	$30.30	$26.16	10,359
2018-09-28	$31.17	$31.17	$29.93	$31.02	$26.78	3,615
2018-09-27	$30.57	$31.26	$29.95	$30.59	$26.41	2,035
2018-09-26	$31.20	$31.28	$30.67	$30.67	$26.47	2,951
2018-09-25	$31.36	$31.36	$30.12	$31.36	$27.07	6,158
2018-09-24	$31.67	$31.67	$29.76	$31.67	$27.34	1,907
2018-09-21	$30.41	$31.31	$30.31	$30.31	$26.16	2,640
2018-09-20	$31.70	$31.70	$30.44	$31.41	$27.11	6,170
2018-09-19	$29.74	$31.04	$29.74	$29.74	$25.67	1,886
2018-09-18	$30.51	$30.54	$28.66	$28.68	$24.76	2,037
2018-09-17	$29.75	$29.75	$28.26	$29.75	$25.68	2,556
2018-09-14	$30.43	$30.43	$28.98	$29.00	$25.03	42,011
2018-09-13	$28.83	$30.13	$28.83	$30.13	$26.01	3,309
2018-09-12	$28.76	$29.92	$28.63	$29.60	$25.55	14,120
2018-09-11	$28.90	$29.65	$28.84	$28.84	$24.89	13,345
2018-09-10	$29.29	$29.92	$28.90	$28.90	$24.95	5,971
2018-09-07	$30.40	$30.40	$29.55	$29.56	$25.52	16,611
2018-09-06	$29.95	$30.82	$29.87	$29.87	$25.78	7,501
2018-09-05	$30.90	$31.80	$30.00	$30.00	$25.90	1,548
2018-09-04	$31.90	$31.90	$31.25	$31.90	$27.54	2,403
2018-08-31	$31.50	$31.50	$31.44	$31.50	$27.19	2,925
2018-08-30	$31.50	$32.38	$31.50	$32.38	$27.95	4,973
2018-08-29	$31.50	$32.95	$31.50	$32.95	$28.44	4,901
2018-08-28	$31.77	$33.45	$31.69	$31.69	$27.35	4,983
2018-08-27	$33.98	$33.98	$32.80	$33.37	$28.81	4,210
2018-08-24	$33.66	$33.66	$33.20	$33.66	$29.06	3,413
2018-08-23	$33.77	$33.90	$32.75	$32.75	$28.27	2,347
2018-08-22	$32.38	$33.72	$32.38	$33.72	$29.11	6,552
2018-08-21	$32.14	$33.88	$32.14	$32.14	$27.74	5,507
2018-08-20	$33.71	$33.71	$31.60	$33.40	$28.83	81,184
2018-08-17	$34.30	$34.36	$33.25	$34.36	$29.66	86,962
2018-08-16	$33.35	$33.36	$32.73	$32.86	$28.36	2,484
2018-08-15	$33.01	$33.17	$30.94	$30.94	$26.71	24,331
2018-08-14	$34.28	$34.28	$33.87	$34.28	$29.59	1,317
2018-08-13	$33.81	$36.03	$33.81	$36.03	$31.10	1,183
2018-08-10	$34.19	$36.13	$34.19	$36.13	$31.19	3,719
2018-08-09	$34.73	$36.99	$34.73	$36.99	$31.93	1,088
2018-08-08	$35.59	$36.94	$35.59	$36.94	$31.89	2,944
2018-08-07	$34.96	$37.17	$34.92	$37.17	$31.70	2,902
2018-08-06	$36.00	$36.62	$35.04	$36.62	$31.23	10,186
2018-08-03	$35.36	$36.00	$35.36	$36.00	$30.70	6,413
2018-08-02	$36.21	$36.21	$36.21	$36.21	$30.88	15,881
2018-08-01	$36.10	$36.80	$36.10	$36.80	$31.39	301,025
2018-07-31	$35.76	$36.47	$35.76	$36.47	$31.10	415,112
2018-07-30	$35.63	$35.80	$35.63	$35.80	$30.53	456
2018-07-27	$36.00	$36.03	$35.99	$35.99	$30.70	2,433
2018-07-26	$37.25	$37.25	$36.82	$36.87	$31.45	113,649
2018-07-25	$38.00	$38.00	$37.70	$37.70	$32.15	615
2018-07-24	$38.29	$38.33	$38.29	$38.33	$32.69	924
2018-07-23	$38.30	$38.30	$38.30	$38.30	$32.67	2,069
2018-07-20	$38.27	$38.27	$37.25	$37.25	$31.77	752
2018-07-19	$36.49	$36.49	$36.49	$36.49	$31.12	501
2018-07-18	$37.85	$37.85	$37.85	$37.85	$32.28	918
2018-07-17	$38.01	$38.10	$38.00	$38.10	$32.49	719
2018-07-16	$38.36	$38.36	$36.84	$37.60	$32.07	955
2018-07-13	$36.93	$38.58	$36.93	$37.76	$32.20	671
2018-07-12	$38.79	$38.79	$38.79	$38.79	$33.08	1,032
2018-07-11	$38.17	$38.17	$38.16	$38.16	$32.55	1,550
2018-07-10	$38.70	$38.70	$38.70	$38.70	$33.01	312
2018-07-09	$38.70	$38.70	$38.70	$38.70	$33.01	524
2018-07-06	$37.59	$38.71	$37.59	$38.71	$33.02	46,672
2018-07-05	$37.26	$37.26	$36.87	$37.07	$31.62	80,949
2018-07-03	$38.83	$38.83	$37.26	$38.83	$33.12	1,027
2018-07-02	$38.51	$38.51	$38.51	$38.51	$32.84	1,855
2018-06-29	$38.50	$38.50	$38.50	$38.50	$32.84	464
2018-06-28	$38.28	$38.29	$38.28	$38.29	$32.66	575
2018-06-27	$38.50	$38.50	$38.50	$38.50	$32.84	962
2018-06-26	$38.51	$38.51	$36.73	$36.73	$31.33	1,449
2018-06-25	$37.84	$38.02	$37.00	$38.02	$32.43	924
2018-06-22	$39.55	$39.55	$37.14	$39.55	$33.73	1,353
2018-06-21	$39.18	$39.18	$39.18	$39.18	$33.42	410
2018-06-20	$38.69	$38.73	$38.69	$38.73	$33.03	429
2018-06-19	$38.93	$38.93	$38.93	$38.93	$33.20	9,839
2018-06-18	$39.33	$40.97	$39.33	$40.97	$34.94	1,247
2018-06-15	$38.73	$41.27	$38.73	$41.27	$35.20	297
2018-06-14	$41.70	$41.70	$41.70	$41.70	$35.57	187
2018-06-13	$39.90	$39.90	$39.90	$39.90	$34.03	329
2018-06-12	$42.48	$42.48	$42.48	$42.48	$36.23	32
2018-06-11	$42.48	$42.48	$42.48	$42.48	$36.23	831
2018-06-08	$41.90	$41.90	$41.90	$41.90	$35.74	2,595
2018-06-07	$42.82	$42.82	$42.82	$42.82	$36.52	214
2018-06-06	$40.97	$40.97	$40.97	$40.97	$34.94	11
2018-06-05	$40.97	$40.97	$40.97	$40.97	$34.94	45
2018-06-04	$40.97	$40.97	$40.97	$40.97	$34.94	3,887
2018-06-01	$39.51	$39.51	$39.51	$39.51	$33.69	269
2018-05-31	$40.53	$40.53	$40.53	$40.53	$34.57	251
2018-05-30	$38.34	$39.88	$38.34	$39.88	$34.01	1,509
2018-05-29	$39.30	$39.90	$39.30	$39.90	$34.03	21,548
2018-05-25	$38.87	$38.87	$38.87	$38.87	$33.15	43
2018-05-24	$38.87	$38.87	$38.87	$38.87	$33.15	309
2018-05-23	$41.52	$41.52	$41.52	$41.52	$35.41	690
2018-05-22	$40.78	$40.78	$40.78	$40.78	$34.78	92
2018-05-21	$40.78	$40.78	$40.78	$40.78	$34.78	310
2018-05-18	$40.38	$40.38	$40.00	$40.00	$34.12	50,604
2018-05-17	$39.93	$39.93	$39.93	$39.93	$34.06	61
2018-05-15	$39.93	$39.93	$39.93	$39.93	$34.06	1
2018-05-14	$39.93	$39.93	$39.93	$39.93	$34.06	1,020
2018-05-10	$40.07	$40.07	$39.64	$39.64	$33.81	311
2018-05-08	$39.88	$39.88	$39.88	$39.88	$34.01	189
2018-05-07	$38.01	$40.21	$37.96	$37.96	$32.38	995
2018-05-04	$40.73	$40.73	$40.73	$40.73	$34.74	62
2018-05-03	$40.73	$40.73	$40.73	$40.73	$34.74	391
2018-05-02	$41.00	$41.00	$39.42	$39.42	$33.62	783
2018-05-01	$40.11	$40.11	$40.11	$40.11	$34.21	748
2018-04-30	$38.88	$38.88	$38.88	$38.88	$33.16	81
2018-04-27	$38.88	$38.88	$38.88	$38.88	$33.16	7
2018-04-26	$38.88	$38.88	$38.88	$38.88	$33.16	4,283
2018-04-25	$40.36	$40.36	$40.36	$40.36	$34.42	90
2018-04-24	$40.36	$40.36	$40.36	$40.36	$34.42	170
2018-04-23	$40.36	$40.36	$40.36	$40.36	$34.42	60
2018-04-20	$42.36	$42.36	$40.36	$40.36	$34.42	365
2018-04-18	$40.97	$40.97	$40.97	$40.97	$34.94	60
2018-04-17	$40.97	$40.97	$40.97	$40.97	$34.94	468
2018-04-16	$42.09	$42.09	$42.09	$42.09	$35.90	71
2018-04-13	$42.09	$42.09	$42.09	$42.09	$35.90	204
2018-04-12	$42.09	$42.09	$42.09	$42.09	$35.90	115
2018-04-11	$42.09	$42.09	$42.09	$42.09	$35.90	122
2018-04-10	$42.09	$42.09	$42.09	$42.09	$35.90	126
2018-04-09	$42.09	$42.09	$42.09	$42.09	$35.90	143
2018-04-06	$42.09	$42.09	$42.09	$42.09	$35.90	44
2018-04-05	$42.09	$42.09	$42.09	$42.09	$35.90	179
2018-04-03	$42.91	$42.91	$42.91	$42.91	$36.60	772
2018-04-02	$44.64	$44.64	$44.64	$44.64	$38.07	28
2018-03-29	$44.64	$44.64	$44.64	$44.64	$38.07	9
2018-03-28	$44.64	$44.64	$44.64	$44.64	$38.07	8
2018-03-27	$44.64	$44.64	$44.64	$44.64	$38.07	102
2018-03-26	$44.05	$44.05	$44.05	$44.05	$37.57	9
2018-03-22	$43.77	$44.05	$43.72	$44.05	$37.57	943
2018-03-21	$46.45	$46.45	$46.45	$46.45	$39.62	289
2018-03-16	$45.00	$46.22	$45.00	$45.00	$38.38	476
2018-03-15	$46.88	$46.93	$46.88	$46.93	$40.03	819
2018-03-14	$46.68	$46.68	$46.68	$46.68	$39.81	173
2018-03-09	$47.34	$47.46	$47.34	$47.46	$40.48	661
2018-03-07	$45.91	$45.91	$45.91	$45.91	$39.16	7
2018-03-05	$45.91	$45.91	$45.91	$45.91	$39.16	24
2018-03-02	$45.91	$45.91	$45.91	$45.91	$39.16	257
2018-03-01	$46.14	$46.14	$46.14	$46.14	$39.35	304
2018-02-28	$43.91	$43.91	$43.91	$43.91	$37.45	18
2018-02-27	$43.91	$43.91	$43.91	$43.91	$37.45	479
2018-02-26	$44.84	$44.84	$44.84	$44.84	$38.24	230
2018-02-23	$45.70	$45.70	$45.70	$45.70	$38.98	703
2018-02-22	$44.59	$44.59	$44.59	$44.59	$38.03	127
2018-02-21	$43.48	$43.48	$43.48	$43.48	$37.08	330
2018-02-20	$43.26	$43.26	$43.26	$43.26	$36.90	366
2018-02-16	$43.28	$43.28	$43.28	$43.28	$36.91	474
2018-02-15	$43.21	$43.21	$43.21	$43.21	$36.85	141
2018-02-14	$40.70	$40.70	$40.70	$40.70	$34.71	64
2018-02-13	$40.70	$40.70	$40.70	$40.70	$34.71	197
2018-02-12	$40.70	$40.70	$40.70	$40.70	$34.71	101
2018-02-09	$40.70	$40.70	$40.70	$40.70	$34.71	820
2018-02-08	$41.18	$41.18	$41.18	$41.18	$35.12	644
2018-02-07	$40.40	$40.40	$40.40	$40.40	$34.46	4,113
2018-02-06	$42.23	$42.23	$42.23	$42.23	$36.02	96
2018-02-05	$42.23	$42.23	$42.23	$42.23	$36.02	247
2018-02-02	$42.66	$42.66	$42.66	$42.66	$36.38	86
2018-02-01	$41.05	$42.66	$41.05	$42.66	$36.38	1,136
2018-01-31	$40.30	$40.30	$40.30	$40.30	$34.37	15
2018-01-30	$40.10	$41.15	$40.10	$40.30	$34.37	912
2018-01-29	$42.12	$42.12	$42.12	$42.12	$35.92	1,992
2018-01-26	$43.94	$43.94	$43.94	$43.94	$37.48	355
2018-01-25	$43.62	$43.62	$43.62	$43.62	$37.20	434
2018-01-24	$44.45	$44.45	$44.45	$44.45	$37.91	769
2018-01-23	$45.00	$45.00	$45.00	$45.00	$38.38	2,728
2018-01-22	$45.33	$45.33	$43.65	$43.65	$37.23	2,100
2018-01-19	$44.54	$44.54	$44.54	$44.54	$37.99	333
2018-01-18	$45.00	$45.00	$45.00	$45.00	$38.38	1,441
2018-01-17	$44.04	$44.04	$44.04	$44.04	$37.56	594
2018-01-16	$44.59	$44.59	$44.59	$44.59	$38.03	2,670
2018-01-12	$43.92	$43.92	$43.92	$43.92	$37.46	195
2018-01-11	$43.06	$43.06	$43.06	$43.06	$36.73	117
2018-01-10	$43.90	$43.90	$41.09	$41.09	$35.04	1,303
2018-01-09	$40.04	$40.04	$40.04	$40.04	$34.15	48
2018-01-08	$42.81	$42.81	$40.04	$40.04	$34.15	1,047
2018-01-05	$40.14	$40.14	$40.14	$40.14	$34.23	102
2018-01-04	$40.14	$40.14	$40.14	$40.14	$34.23	10
2018-01-03	$40.14	$40.14	$40.14	$40.14	$34.23	104
2017-12-29	$40.14	$40.14	$40.14	$40.14	$34.23	1,926
2017-12-27	$41.59	$41.59	$41.59	$41.59	$35.47	299
2017-12-26	$40.31	$40.31	$40.31	$40.31	$34.38	20
2017-12-22	$40.31	$40.31	$40.31	$40.31	$34.38	65
2017-12-21	$40.31	$40.31	$40.31	$40.31	$34.38	122
2017-12-20	$40.31	$40.31	$40.31	$40.31	$34.38	67
2017-12-19	$40.31	$40.31	$40.31	$40.31	$34.38	202
2017-12-18	$40.31	$40.31	$40.31	$40.31	$34.38	117
2017-12-15	$40.31	$40.31	$40.31	$40.31	$34.38	203
2017-12-14	$38.41	$38.41	$38.31	$38.31	$32.67	478
2017-12-13	$39.59	$39.59	$39.59	$39.59	$33.77	489
2017-12-12	$42.03	$42.03	$42.03	$42.03	$35.85	2
2017-12-11	$41.51	$42.03	$41.51	$42.03	$35.85	1,596
2017-12-08	$39.38	$39.38	$39.38	$39.38	$33.59	61
2017-12-07	$39.38	$39.38	$39.38	$39.38	$33.59	558
2017-12-06	$37.73	$37.73	$37.73	$37.73	$32.18	301
2017-12-05	$41.59	$41.59	$41.59	$41.59	$35.47	235
2017-12-04	$42.90	$42.90	$42.90	$42.90	$36.59	85
2017-12-01	$42.90	$42.90	$42.90	$42.90	$36.59	1,872
2017-11-30	$44.94	$44.94	$44.94	$44.94	$38.33	0
2017-11-29	$44.94	$44.94	$44.94	$44.94	$38.33	0
2017-11-28	$44.94	$44.94	$44.94	$44.94	$38.33	0
2017-11-27	$45.06	$45.06	$44.94	$44.94	$38.33	917
2017-11-24	$48.25	$48.25	$48.25	$48.25	$41.15	0
2017-11-22	$48.25	$48.25	$48.25	$48.25	$41.15	189
2017-11-21	$48.81	$48.81	$48.81	$48.81	$41.63	608
2017-11-20	$49.02	$49.02	$49.02	$49.02	$41.81	65
2017-11-17	$49.02	$49.02	$49.02	$49.02	$41.81	30
2017-11-16	$47.73	$49.02	$47.73	$49.02	$41.81	771
2017-11-15	$49.37	$49.37	$49.37	$49.37	$42.11	108
2017-11-14	$50.38	$50.38	$50.38	$50.38	$42.97	206
2017-11-13	$50.68	$50.68	$50.68	$50.68	$43.22	252
2017-11-10	$44.94	$44.94	$44.94	$44.94	$38.33	17
2017-11-09	$44.94	$44.94	$44.94	$44.94	$38.33	12
2017-11-08	$44.94	$44.94	$44.94	$44.94	$38.33	18
2017-11-07	$44.94	$44.94	$44.94	$44.94	$38.33	855
2017-11-06	$44.41	$44.41	$44.41	$44.41	$37.88	21
2017-11-03	$44.41	$44.41	$44.41	$44.41	$37.88	17
2017-11-02	$44.41	$44.41	$44.41	$44.41	$37.88	0
2017-11-01	$44.41	$44.41	$44.41	$44.41	$37.88	12
2017-10-31	$44.41	$44.41	$44.41	$44.41	$37.88	77
2017-10-30	$44.41	$44.41	$44.41	$44.41	$37.88	856
2017-10-27	$45.89	$45.89	$45.89	$45.89	$39.14	224
2017-10-26	$45.22	$45.22	$45.22	$45.22	$38.57	223
2017-10-25	$43.00	$43.00	$43.00	$43.00	$36.67	37
2017-10-24	$43.94	$43.94	$43.00	$43.00	$36.67	246
2017-10-23	$45.45	$45.70	$45.45	$45.70	$38.98	290
2017-10-20	$45.55	$45.55	$45.55	$45.55	$38.85	0
2017-10-19	$45.55	$45.55	$45.55	$45.55	$38.85	81
2017-10-18	$45.55	$45.55	$45.55	$45.55	$38.85	76
2017-10-17	$45.55	$45.55	$45.55	$45.55	$38.85	33
2017-10-16	$45.55	$45.55	$45.55	$45.55	$38.85	253
2017-10-13	$44.09	$44.09	$44.09	$44.09	$37.60	0
2017-10-12	$44.09	$44.09	$44.09	$44.09	$37.60	39
2017-10-11	$44.09	$44.09	$44.09	$44.09	$37.60	285
2017-10-10	$44.51	$44.51	$44.51	$44.51	$37.96	63
2017-10-09	$44.51	$44.51	$44.51	$44.51	$37.96	143
2017-10-06	$44.24	$44.24	$44.24	$44.24	$37.73	278
2017-10-05	$44.03	$44.03	$44.03	$44.03	$37.55	59
2017-10-04	$44.03	$44.03	$44.03	$44.03	$37.55	132
2017-10-03	$44.03	$44.03	$44.03	$44.03	$37.55	125
2017-10-02	$43.66	$43.66	$43.66	$43.66	$37.24	0
2017-09-29	$43.66	$43.66	$43.66	$43.66	$37.24	100
2017-09-28	$43.54	$43.54	$43.54	$43.54	$37.13	20
2017-09-27	$42.32	$43.54	$42.32	$43.54	$37.13	549
2017-09-26	$43.76	$43.76	$43.76	$43.76	$37.32	90
2017-09-25	$43.76	$43.76	$43.76	$43.76	$37.32	42
2017-09-22	$43.76	$43.76	$43.76	$43.76	$37.32	2,431
2017-09-21	$44.33	$44.33	$44.33	$44.33	$37.81	284
2017-09-20	$45.23	$45.23	$45.23	$45.23	$38.58	249
2017-09-19	$44.82	$44.82	$44.82	$44.82	$38.23	124
2017-09-18	$44.82	$44.82	$44.82	$44.82	$38.23	148
2017-09-15	$43.74	$43.74	$43.74	$43.74	$37.31	289
2017-09-14	$43.41	$43.41	$43.41	$43.41	$37.02	100
2017-09-13	$42.96	$42.96	$42.96	$42.96	$36.64	0
2017-09-12	$42.96	$42.96	$42.96	$42.96	$36.64	100
2017-09-11	$43.24	$43.87	$43.24	$43.87	$37.42	263
2017-09-08	$41.74	$41.74	$41.74	$41.74	$35.60	500
2017-09-07	$40.86	$40.86	$40.86	$40.86	$34.85	0
2017-09-06	$40.86	$40.86	$40.86	$40.86	$34.85	119
2017-09-05	$40.86	$40.86	$40.86	$40.86	$34.85	300
2017-09-01	$37.19	$37.19	$37.19	$37.19	$31.72	456
2017-08-31	$37.48	$37.48	$37.48	$37.48	$31.97	873
2017-08-30	$36.77	$36.77	$36.77	$36.77	$31.36	44
2017-08-29	$36.77	$36.77	$36.77	$36.77	$31.36	33
2017-08-28	$36.77	$36.77	$36.77	$36.77	$31.36	434
2017-08-25	$37.20	$37.20	$37.20	$37.20	$31.73	10
2017-08-24	$37.20	$37.20	$37.20	$37.20	$31.73	356
2017-08-23	$37.10	$37.10	$37.10	$37.10	$31.64	0
2017-08-22	$37.10	$37.10	$37.10	$37.10	$31.64	0
2017-08-21	$37.10	$37.10	$37.10	$37.10	$31.64	24
2017-08-18	$37.10	$37.10	$37.10	$37.10	$31.64	318
2017-08-17	$36.98	$36.98	$36.98	$36.98	$31.54	23
2017-08-16	$37.21	$37.62	$36.98	$36.98	$31.54	393
2017-08-15	$37.17	$37.17	$36.24	$36.24	$30.91	30,178
2017-08-14	$38.28	$38.28	$38.28	$38.28	$32.65	806
2017-08-11	$38.55	$38.55	$38.55	$38.55	$32.88	0
2017-08-10	$38.55	$38.55	$38.55	$38.55	$32.88	45
2017-08-09	$38.55	$38.55	$38.55	$38.55	$32.88	216
2017-08-08	$38.41	$38.41	$38.41	$38.41	$32.76	0
2017-08-07	$38.41	$38.41	$38.41	$38.41	$32.41	145
2017-08-04	$39.35	$39.42	$39.35	$39.42	$33.27	527
2017-08-03	$38.46	$38.46	$38.46	$38.46	$32.46	201
2017-08-02	$38.45	$39.15	$38.45	$39.15	$33.04	28,694
2017-08-01	$34.62	$34.62	$34.62	$34.62	$29.21	126
2017-07-31	$34.62	$34.62	$34.62	$34.62	$29.21	0
2017-07-28	$34.62	$34.62	$34.62	$34.62	$29.21	11
2017-07-27	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-26	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-25	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-24	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-21	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-20	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-19	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-18	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-17	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-14	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-13	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-12	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-11	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-10	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-07	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-06	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-05	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-07-03	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-30	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-29	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-28	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-27	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-26	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-23	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-22	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-21	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-20	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-19	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-16	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-15	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-14	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-13	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-12	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-09	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-08	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-07	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-06	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-05	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-02	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-06-01	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-31	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-30	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-26	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-25	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-24	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-23	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-22	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-19	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-18	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-17	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-16	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-15	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-12	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-11	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-10	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-09	$34.99	$34.99	$34.99	$34.99	$29.53	0
2017-05-08	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-05-05	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-05-04	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-05-03	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-05-02	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-05-01	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-28	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-27	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-26	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-25	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-24	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-21	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-20	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-19	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-18	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-17	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-13	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-12	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-11	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-10	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-07	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-06	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-05	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-04	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-04-03	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-31	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-30	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-29	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-28	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-27	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-24	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-23	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-22	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-21	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-20	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-17	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-16	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-15	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-14	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-13	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-10	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-09	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-08	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-07	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-06	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-03	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-02	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-03-01	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-28	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-27	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-24	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-23	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-22	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-21	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-17	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-16	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-15	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-14	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-13	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-10	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-09	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-08	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-07	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-06	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-03	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-02	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-02-01	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-31	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-30	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-27	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-26	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-25	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-24	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-23	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-20	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-19	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-18	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-17	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-13	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-12	$34.99	$34.99	$34.99	$34.99	$29.22	0
2017-01-11	$34.99	$34.99	$34.99	$34.99	$29.22	100
2017-01-10	$22.38	$22.38	$22.38	$22.38	$18.69	0
2017-01-09	$22.38	$22.38	$22.38	$22.38	$18.69	0
2017-01-06	$22.38	$22.38	$22.38	$22.38	$18.69	0
2017-01-05	$22.38	$22.38	$22.38	$22.38	$18.69	0
2017-01-04	$22.38	$22.38	$22.38	$22.38	$18.69	0
2017-01-03	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-30	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-29	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-28	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-27	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-23	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-22	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-21	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-20	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-19	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-16	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-15	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-14	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-13	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-12	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-09	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-08	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-07	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-06	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-05	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-02	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-12-01	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-30	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-29	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-28	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-25	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-23	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-22	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-21	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-18	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-17	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-16	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-15	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-14	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-11	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-10	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-09	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-08	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-07	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-04	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-03	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-02	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-11-01	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-31	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-28	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-27	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-26	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-25	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-24	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-21	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-20	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-19	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-18	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-17	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-14	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-13	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-12	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-11	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-10	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-07	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-06	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-05	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-04	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-10-03	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-30	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-29	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-28	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-27	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-26	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-23	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-22	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-21	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-20	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-19	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-16	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-15	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-14	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-13	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-12	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-09	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-08	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-07	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-06	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-02	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-09-01	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-31	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-30	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-29	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-26	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-25	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-24	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-23	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-22	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-19	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-18	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-17	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-16	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-15	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-12	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-11	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-10	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-09	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-08	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-05	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-04	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-03	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-02	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-08-01	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-29	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-28	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-27	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-26	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-25	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-22	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-21	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-20	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-19	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-18	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-15	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-14	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-13	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-12	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-11	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-08	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-07	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-06	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-05	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-07-01	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-30	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-29	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-28	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-27	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-24	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-23	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-22	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-21	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-20	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-17	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-16	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-15	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-14	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-13	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-10	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-09	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-08	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-07	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-06	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-03	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-02	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-06-01	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-31	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-27	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-26	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-25	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-24	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-23	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-20	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-19	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-18	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-17	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-16	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-13	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-12	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-11	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-10	$22.38	$22.38	$22.38	$22.38	$18.69	0
2016-05-09	$22.38	$22.38	$22.38	$22.38	$18.69	200
2016-05-06	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-05-05	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-05-04	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-05-03	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-05-02	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-29	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-28	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-27	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-26	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-25	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-22	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-21	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-20	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-19	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-18	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-15	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-14	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-13	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-12	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-11	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-08	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-07	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-06	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-05	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-04	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-04-01	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-31	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-30	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-29	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-28	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-24	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-23	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-22	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-21	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-18	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-17	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-16	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-15	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-14	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-11	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-10	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-09	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-08	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-07	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-04	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-03	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-02	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-03-01	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-02-29	$24.49	$24.49	$24.49	$24.49	$20.45	0
2016-02-26	$24.49	$24.49	$24.49	$24.49	$20.45	100
2016-02-25	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-24	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-23	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-22	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-19	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-18	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-17	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-16	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-12	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-11	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-10	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-09	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-08	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-05	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-04	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-03	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-02	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-02-01	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-29	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-28	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-27	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-26	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-25	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-22	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-21	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-20	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-19	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-15	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-14	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-13	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-12	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-11	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-08	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-07	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-06	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-05	$23.51	$23.51	$23.51	$23.51	$19.63	0
2016-01-04	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-31	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-30	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-29	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-28	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-24	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-23	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-22	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-21	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-18	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-17	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-16	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-15	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-14	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-11	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-10	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-09	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-08	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-07	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-04	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-03	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-02	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-12-01	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-30	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-27	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-25	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-24	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-23	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-20	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-19	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-18	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-17	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-16	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-13	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-12	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-11	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-10	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-09	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-06	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-05	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-04	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-03	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-11-02	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-30	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-29	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-28	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-27	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-26	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-23	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-22	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-21	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-20	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-19	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-16	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-15	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-14	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-13	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-12	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-09	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-08	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-07	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-06	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-05	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-02	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-10-01	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-30	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-29	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-28	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-25	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-24	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-23	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-22	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-21	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-18	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-17	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-16	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-15	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-14	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-11	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-10	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-09	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-08	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-04	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-03	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-02	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-09-01	$23.51	$23.51	$23.51	$23.51	$19.63	0
2015-08-31	$23.51	$23.51	$23.51	$23.51	$19.63	0

ASM Pacific Technology Ltd (ASMVY) News Headlines

Recent ASM Pacific Technology Ltd (ASMVY) News

Similar Companies to ASM Pacific Technology Ltd (ASMVY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ASM Pacific Technology Ltd (ASMVY) Exchange: PINK