EKIMAS Corporation (ASNB) Exchange: PINK
Data as of March 28, 2024
$0.61 ($0.00) 0.00%
EKIMAS Corporation - Daily Information
Click for more stock information on EKIMAS Corporation.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.61 |
Previous Close | $0.61 |
High | $0.61 |
Low | $0.61 |
Adjusted Open | $0.61 |
Previous Adjusted Close | $0.61 |
Adjusted High | $0.61 |
Adjusted Low | $0.61 |
About EKIMAS Corporation (ASNB)
AdvanSource Biomaterials Corporation (AdvanSource) develops advanced polymer materials, which provide critical characteristics in the design and development of medical devices. Its biomaterials are used in devices that are designed for treating a range of anatomical sites and disease states. The Company's technology products include ChronoFlex, ChronoSil, HydroMed and HydroThane. The Company manufactures and sells its custom polymers under the trade names ChronoFilm, ChronoFlex, ChronoThane, ChronoPrene, ChronoSil, HydroThane, and PolyBlend. ChronoFlex and ChronoThane polymers are designed to overcome degradation and reduce the incidents of infections associated with invasive devices. It also manufactures and sells its HydroThane polymers to medical device manufacturers that are evaluating HydroThane for use in their products. It also manufactures specialty hydrophilic polyurethanes that are primarily sold to customers as part of exclusive arrangements.
Invest in EKIMAS Corporation (ASNB)
Historical Stock Data for EKIMAS Corporation (ASNB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
2024-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
2024-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
2024-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,336 |
2024-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
2024-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
2024-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
2024-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
2024-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 46 |
2024-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-02-27 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 1,490 |
2024-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9 |
2024-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 337 |
2024-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,432 |
2024-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 76 |
2024-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
2024-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
2024-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
2024-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
2024-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
2024-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2024-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
2024-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
2024-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
2024-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
2024-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24 |
2024-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 121 |
2024-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 363 |
2024-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 144 |
2024-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
2024-01-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,238 |
2024-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,438 |
2024-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
2024-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
2024-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,256 |
2024-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6 |
2024-01-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 70 |
2023-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 91 |
2023-12-27 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 933 |
2023-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 95 |
2023-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,820 |
2023-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24 |
2023-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45 |
2023-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 542 |
2023-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2023-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 713 |
2023-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
2023-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 195 |
2023-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 201 |
2023-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 201 |
2023-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
2023-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
2023-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
2023-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
2023-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
2023-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
2023-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
2023-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
2023-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
2023-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
2023-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 154 |
2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 172 |
2023-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 220 |
2023-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
2023-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
2023-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 370 |
2023-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 55 |
2023-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2023-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 304 |
2023-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,892 |
2023-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
2023-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 265 |
2023-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
2023-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
2023-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
2023-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
2023-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
2023-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-09-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 3,000 |
2023-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-09-01 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4,600 |
2023-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2023-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
2023-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
2023-08-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,052 |
2023-08-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
2023-08-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4 |
2023-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
2023-08-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 230 |
2023-08-14 | $0.84 | $0.89 | $0.72 | $0.86 | $0.86 | 1,000 |
2023-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2023-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2023-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
2023-08-08 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 2,575 |
2023-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
2023-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2023-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2023-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2023-08-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2023-07-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
2023-07-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2023-07-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2023-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2023-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,001 |
2023-07-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
2023-07-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-07-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
2023-07-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2023-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,001 |
2023-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
2023-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,006 |
2023-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
2023-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
2023-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
2023-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
2023-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
2023-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
2023-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-06-21 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 6,101 |
2023-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
2023-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 961 |
2023-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2023-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2023-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 210 |
2023-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
2023-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 76 |
2023-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 536 |
2023-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 198 |
2023-05-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 104 |
2023-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2023-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 213 |
2023-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2023-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
2023-05-22 | $0.81 | $0.84 | $0.77 | $0.84 | $0.84 | 3,144 |
2023-05-16 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,526 |
2023-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,679 |
2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2023-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
2023-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,001 |
2023-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-05-05 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,002 |
2023-05-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2023-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
2023-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
2023-05-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2023-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2023-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2023-04-26 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 1,376 |
2023-04-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
2023-04-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2023-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2023-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2023-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2023-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2023-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
2023-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
2023-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
2023-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 108 |
2023-03-31 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 5,100 |
2023-03-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,400 |
2023-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2023-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
2023-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 725 |
2023-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
2023-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 86 |
2023-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
2023-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-03-20 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,022 |
2023-03-17 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,100 |
2023-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
2023-03-15 | $0.75 | $0.80 | $0.70 | $0.70 | $0.70 | 2,800 |
2023-03-14 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 640 |
2023-03-13 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 2,011 |
2023-03-10 | $1.05 | $1.05 | $0.85 | $1.00 | $1.00 | 9,485 |
2023-03-09 | $1.35 | $1.35 | $0.95 | $1.15 | $1.15 | 12,646 |
2023-03-08 | $0.75 | $1.25 | $0.75 | $1.25 | $1.25 | 33,435 |
2023-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2023-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2023-03-03 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,002 |
2023-03-02 | $0.60 | $1.00 | $0.58 | $0.70 | $0.70 | 19,538 |
2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2023-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2023-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2023-02-23 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,000 |
2023-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,102 |
2023-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2023-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2023-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
2023-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
2023-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,609 |
2023-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 198 |
2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32 |
2023-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
2023-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-01-17 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,200 |
2023-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 220 |
2023-01-10 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 2,100 |
2023-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
2023-01-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 12 |
2023-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2022-12-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 194 |
2022-12-29 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 1,020 |
2022-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 171 |
2022-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
2022-12-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 798 |
2022-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 115 |
2022-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
2022-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 45 |
2022-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11 |
2022-12-12 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,092 |
2022-12-09 | $0.85 | $1.07 | $0.85 | $1.07 | $1.07 | 200 |
2022-12-08 | $0.90 | $1.03 | $0.85 | $0.85 | $0.85 | 2,434 |
2022-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
2022-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
2022-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
2022-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-11-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-11-29 | $0.90 | $1.12 | $0.90 | $1.12 | $1.12 | 300 |
2022-11-28 | $0.90 | $1.12 | $0.90 | $1.12 | $1.12 | 1,011 |
2022-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
2022-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 760 |
2022-11-22 | $0.94 | $1.12 | $0.94 | $1.12 | $1.12 | 500 |
2022-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 130 |
2022-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 32 |
2022-11-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 90 |
2022-11-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 165 |
2022-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-11-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 30 |
2022-11-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-11-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
2022-11-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
2022-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-11-02 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,219 |
2022-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6 |
2022-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 64 |
2022-10-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
2022-10-26 | $1.10 | $1.14 | $1.05 | $1.14 | $1.14 | 600 |
2022-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 34 |
2022-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
2022-10-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 40 |
2022-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8 |
2022-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4 |
2022-10-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,416 |
2022-10-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-10-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
2022-10-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 47 |
2022-10-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-09-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
2022-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
2022-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 30 |
2022-09-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 139 |
2022-09-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-09-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3 |
2022-09-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-09-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3 |
2022-09-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-09-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2022-09-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 502 |
2022-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,510 |
2022-09-08 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 580 |
2022-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
2022-08-26 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 300 |
2022-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
2022-08-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
2022-08-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-08-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 190 |
2022-08-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-08-18 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 550 |
2022-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 49 |
2022-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 64 |
2022-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 70 |
2022-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-08-10 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 200 |
2022-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
2022-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
2022-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6 |
2022-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 201 |
2022-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
2022-07-29 | $1.15 | $1.40 | $1.15 | $1.40 | $1.40 | 301 |
2022-07-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8 |
2022-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-07-26 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 401 |
2022-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 101 |
2022-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2022-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
2022-07-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2022-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2022-07-18 | $1.30 | $1.50 | $1.30 | $1.30 | $1.30 | 710 |
2022-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 80 |
2022-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
2022-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
2022-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-07-01 | $1.47 | $1.50 | $1.25 | $1.25 | $1.25 | 1,100 |
2022-06-30 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 621 |
2022-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
2022-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2022-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
2022-06-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
2022-06-16 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 351 |
2022-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 129 |
2022-06-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 522 |
2022-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 12 |
2022-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 64 |
2022-06-02 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 360 |
2022-06-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 280 |
2022-05-31 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 5,836 |
2022-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11 |
2022-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 751 |
2022-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2022-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
2022-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9 |
2022-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2022-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
2022-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 852 |
2022-05-17 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 1,646 |
2022-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 144 |
2022-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 21 |
2022-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 106 |
2022-05-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 47 |
2022-05-10 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 201 |
2022-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,140 |
2022-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 158 |
2022-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 365 |
2022-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,348 |
2022-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-05-02 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,348 |
2022-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 193 |
2022-04-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4 |
2022-04-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6 |
2022-04-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2 |
2022-04-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2 |
2022-04-22 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 802 |
2022-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
2022-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
2022-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
2022-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 503 |
2022-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
2022-04-13 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 203 |
2022-04-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 312 |
2022-04-11 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,601 |
2022-04-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 324 |
2022-04-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 324 |
2022-04-06 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 2,007 |
2022-04-05 | $1.16 | $1.50 | $1.16 | $1.40 | $1.40 | 3,810 |
2022-04-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 152 |
2022-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 266 |
2022-03-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 870 |
2022-03-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 104 |
2022-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 60 |
2022-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 19 |
2022-03-25 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,010 |
2022-03-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2022-03-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 472 |
2022-03-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
2022-03-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 40 |
2022-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 40 |
2022-03-17 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 1,013 |
2022-03-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,313 |
2022-03-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 729 |
2022-03-14 | $1.23 | $1.45 | $1.22 | $1.45 | $1.45 | 4,892 |
2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 126 |
2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 2,571 |
2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 670 |
2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 200 |
2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 230 |
2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 0 |
2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 2 |
2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 0 |
2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 23,426 |
2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 0 |
2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 0 |
2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.48 | 100 |
2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.48 | 0 |
2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.48 | 0 |
2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.48 | 100 |
2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 440 |
2022-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $1.45 | 9,012 |
2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.39 | 0 |
2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.39 | 0 |
2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.39 | 6 |
2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 240 |
2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 0 |
2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 0 |
2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 5 |
2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 600 |
2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 0 |
2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 200 |
2022-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $1.12 | 480 |
2022-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $1.10 | 1,800 |
2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 69 |
2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 184 |
2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 200 |
2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 90 |
2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 91 |
2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 660 |
2022-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $1.51 | 224 |
2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.51 | 0 |
2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.51 | 224 |
2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 704 |
2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 240 |
2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 836 |
2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 2 |
2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
2022-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $2.00 | 1,422 |
2022-01-04 | $0.02 | $0.06 | $0.02 | $0.04 | $2.00 | 24,903 |
2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.01 | 0 |
2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 4,015 |
2021-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $1.25 | 2,000 |
2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 1,975 |
2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 2,525 |
2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 200 |
2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 538 |
2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 202 |
2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 100 |
2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 1,000 |
2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 3,780 |
2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 192 |
2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 2 |
2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 100 |
2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 468 |
2021-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $1.05 | 1,066 |
2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 0 |
2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 13 |
2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 436 |
2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 0 |
2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 100 |
2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 0 |
2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 200 |
2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 404 |
2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 0 |
2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 0 |
2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 200 |
2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 10 |
2021-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 200 |
2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.40 | 0 |
2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.40 | 0 |
2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.40 | 95 |
2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.82 | 0 |
2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.82 | 80 |
2021-11-02 | $0.02 | $0.04 | $0.02 | $0.02 | $1.20 | 728 |
2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $1.00 | 728 |
2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.33 | 1,974 |
2021-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $1.25 | 3,144 |
2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 1 |
2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 1,000 |
2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $1.78 | 1,673 |
2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 3,810 |
2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 2,300 |
2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 1 |
2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 2,584 |
2021-10-18 | $0.04 | $0.07 | $0.03 | $0.03 | $1.50 | 33,987 |
2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 1,200 |
2021-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $1.85 | 3,840 |
2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 3,784 |
2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 3 |
2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 605 |
2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 0 |
2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 109 |
2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 0 |
2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 7 |
2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 430 |
2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $2.10 | 0 |
2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $2.10 | 300 |
2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 0 |
2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $2.40 | 200 |
2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 102 |
2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $2.50 | 1,502 |
2021-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $2.30 | 3,908 |
2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $2.24 | 2,141 |
2021-09-21 | $0.03 | $0.05 | $0.03 | $0.05 | $2.38 | 4,983 |
2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $1.65 | 329 |
2021-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $1.65 | 140 |
2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $1.88 | 4,026 |
2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $2.00 | 1,439 |
2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 4,031 |
2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 681 |
2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 0 |
2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 1,100 |
2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 0 |
2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 4 |
2021-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1.10 | 2,168 |
2021-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 2,450 |
2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 390 |
2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 0 |
2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 200 |
2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 726 |
2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 2,184 |
2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 1 |
2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 0 |
2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 1,103 |
2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 100 |
2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 549 |
2021-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 861 |
2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.18 | 200 |
2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.29 | 0 |
2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 150 |
2021-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 578 |
2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 645 |
2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.40 | 764 |
2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 1,316 |
2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 0 |
2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 0 |
2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 804 |
2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.29 | 863 |
2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 522 |
2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.29 | 34 |
2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.40 | 590 |
2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.38 | 999 |
2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.59 | 2,735 |
2021-07-22 | $0.02 | $0.04 | $0.02 | $0.03 | $1.63 | 25,486 |
2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 1,122 |
2021-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 8,826 |
2021-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 4,921 |
2021-07-16 | $0.02 | $0.04 | $0.02 | $0.03 | $1.25 | 16,461 |
2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 452 |
2021-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.90 | 2,350 |
2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 2,271 |
2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 6 |
2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 577 |
2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 313 |
2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 20 |
2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 64 |
2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
2021-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.85 | 322 |
2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 0 |
2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 2,113 |
2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 200 |
2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 0 |
2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 0 |
2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 1,490 |
2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 45 |
2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 160 |
2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.97 | 319 |
2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.97 | 319 |
2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.97 | 300 |
2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 0 |
2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 500 |
2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 2 |
2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 178 |
2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 122 |
2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 4 |
2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 1 |
2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 1,476 |
2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 240 |
2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 100 |
2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 929 |
2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 202 |
2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
2021-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.92 | 2,420 |
2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.01 | 2,253 |
2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.02 | 0 |
2021-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $1.02 | 304 |
2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.02 | 172 |
2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $1.11 | 56 |
2021-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $1.02 | 2,110 |
2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.34 | 1 |
2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.34 | 0 |
2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $1.34 | 612 |
2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.18 | 402 |
2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.01 | 120 |
2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 859 |
2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.02 | 1,635 |
2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.17 | 242 |
2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 1,503 |
2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 2,849 |
2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 3,330 |
2021-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.80 | 1,637 |
2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $1.47 | 14 |
2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 0 |
2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 1 |
2021-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $1.05 | 32 |
2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.12 | 0 |
2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.12 | 100 |
2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.11 | 4 |
2021-04-15 | $0.05 | $0.05 | $0.02 | $0.04 | $1.87 | 662 |
2021-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $1.02 | 11,810 |
2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.18 | 0 |
2021-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $1.18 | 1,031 |
2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.18 | 16 |
2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 0 |
2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 129 |
2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 80 |
2021-04-05 | $0.02 | $0.04 | $0.02 | $0.03 | $1.25 | 1,047 |
2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 0 |
2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 68 |
2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 146 |
2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 200 |
2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $1.94 | 18 |
2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 0 |
2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 200 |
2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 2,000 |
2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.31 | 300 |
2021-03-18 | $0.05 | $0.05 | $0.02 | $0.02 | $1.00 | 3,636 |
2021-03-17 | $0.06 | $0.07 | $0.03 | $0.03 | $1.40 | 794 |
2021-03-16 | $0.02 | $0.05 | $0.02 | $0.04 | $1.85 | 12,230 |
2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.93 | 4 |
2021-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $1.95 | 9,449 |
2021-03-11 | $0.02 | $0.04 | $0.02 | $0.04 | $1.85 | 20,552 |
2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 50 |
2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 44 |
2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.95 | 140 |
2021-03-05 | $0.03 | $0.04 | $0.02 | $0.04 | $1.95 | 668 |
2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $1.66 | 3,095 |
2021-03-03 | $0.02 | $0.04 | $0.02 | $0.04 | $1.75 | 588 |
2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 0 |
2021-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $2.00 | 651 |
2021-02-26 | $0.04 | $0.05 | $0.03 | $0.03 | $1.50 | 967 |
2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 39 |
2021-02-24 | $0.05 | $0.05 | $0.03 | $0.03 | $1.50 | 39 |
2021-02-23 | $0.04 | $0.05 | $0.02 | $0.05 | $2.40 | 4,028 |
2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 350 |
2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 273 |
2021-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $1.95 | 50 |
2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 50 |
2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 569 |
2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $2.00 | 7,191 |
2021-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $2.00 | 262 |
2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 291 |
2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 1,290 |
2021-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $2.00 | 1,545 |
2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $2.30 | 4,242 |
2021-02-04 | $0.03 | $0.05 | $0.02 | $0.05 | $2.50 | 11,140 |
2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $1.45 | 66 |
2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 20 |
2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.06 | 0 |
2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $1.06 | 114 |
2021-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $1.27 | 1,303 |
2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $1.50 | 1,193 |
2021-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $1.50 | 4,985 |
2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $1.11 | 104 |
2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 142 |
2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 100 |
2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 44 |
2021-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $1.30 | 3,285 |
2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $1.30 | 3,285 |
2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 52 |
2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 849 |
2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 533 |
2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $1.30 | 533 |
2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $1.30 | 523 |
2021-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 1,006 |
2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 404 |
2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 66 |
2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 20 |
2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $1.30 | 228 |
2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $1.15 | 25 |
2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $1.30 | 2,400 |
2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 372 |
2020-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $1.02 | 2,562 |
2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $1.02 | 470 |
2020-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $1.02 | 2,420 |
2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.16 | 0 |
2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $1.16 | 244 |
2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 172 |
2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 10 |
2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $1.16 | 422 |
2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 0 |
2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 1,689 |
2020-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $1.21 | 3,635 |
2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.21 | 0 |
2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $1.21 | 3,635 |
2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 1,714 |
2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 59 |
2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 519 |
2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.49 | 0 |
2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 1 |
2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.49 | 2,037 |
2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 200 |
2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 1,418 |
2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 40 |
2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 680 |
2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 1,158 |
2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.53 | 0 |
2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.53 | 0 |
2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.53 | 0 |
2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.53 | 0 |
2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.53 | 60 |
2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 0 |
2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 0 |
2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 8 |
2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 410 |
2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.60 | 248 |
2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 414 |
2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 200 |
2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1.22 | 289 |
2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $1.50 | 1,604 |
2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.83 | 300 |
2020-10-29 | $0.03 | $0.04 | $0.02 | $0.02 | $1.05 | 3,188 |
2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 6,477 |
2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 2,220 |
2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 1,274 |
2020-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $1.49 | 1,250 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 400 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 200 |
2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 705 |
2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 700 |
2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 612 |
2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 10 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 109 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 740 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 504 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 449 |
2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 20 |
2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 65 |
2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 300 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 2 |
2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 50 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 220 |
2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 980 |
2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.91 | 500 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.91 | 50 |
2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 641 |
2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 122 |
2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.24 | 200 |
2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 1,080 |
2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 22 |
2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 0 |
2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 80 |
2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 4 |
2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 76 |
2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.03 | 51 |
2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 0 |
2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $1.27 | 346 |
2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 0 |
2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 400 |
2020-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $1.17 | 300 |
2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.38 | 2 |
2020-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $1.17 | 60 |
2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.49 | 0 |
2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.49 | 0 |
2020-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $1.50 | 400 |
2020-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 510 |
2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $1.13 | 2,470 |
2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $1.49 | 160 |
2020-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $1.15 | 76 |
2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $1.13 | 550 |
2020-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $1.59 | 38 |
2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 6 |
2020-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $1.13 | 151 |
2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 20 |
2020-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1.13 | 616 |
2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 0 |
2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 10 |
2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.48 | 0 |
2020-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $1.48 | 22 |
2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.48 | 0 |
2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.48 | 200 |
2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 212 |
2020-07-22 | $0.04 | $0.04 | $0.02 | $0.04 | $1.85 | 108 |
2020-07-21 | $0.03 | $0.04 | $0.02 | $0.04 | $2.00 | 898 |
2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $1.50 | 134 |
2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $1.35 | 457 |
2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $1.21 | 242 |
2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $1.50 | 1,076 |
2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $1.00 | 2,240 |
2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.72 | 182 |
2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 0 |
2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 50 |
2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 550 |
2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $2.00 | 130 |
2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 0 |
2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 102 |
2020-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $1.50 | 870 |
2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.98 | 0 |
2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.98 | 888 |
2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 511 |
2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 252 |
2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 414 |
2020-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $2.00 | 4,404 |
2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $1.83 | 964 |
2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 1,184 |
2020-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $2.00 | 1,343 |
2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 5,527 |
2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 2,717 |
2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 479 |
2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 1 |
2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 720 |
2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 40 |
2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 886 |
2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $1.50 | 3,487 |
2020-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 620 |
2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $1.50 | 200 |
2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $1.00 | 413 |
2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $1.50 | 268 |
2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 263 |
2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 1,320 |
2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.49 | 1,159 |
2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 584 |
2020-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $1.50 | 2,908 |
2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 507 |
2020-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $1.75 | 3,819 |
2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $1.50 | 4,844 |
2020-05-18 | $0.03 | $0.06 | $0.03 | $0.03 | $1.50 | 12,575 |
2020-05-15 | $0.04 | $0.07 | $0.03 | $0.04 | $2.00 | 30,485 |
2020-05-14 | $0.03 | $0.04 | $0.02 | $0.03 | $1.50 | 9,385 |
2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 1,708 |
2020-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $1.00 | 4,020 |
2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.33 | 56 |
2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 510 |
2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $1.16 | 600 |
2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $1.00 | 648 |
2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 2,546 |
2020-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $1.00 | 2,196 |
2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.64 | 1,824 |
2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 200 |
2020-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $1.36 | 3,269 |
2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $2.00 | 3,533 |
2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.50 | 5,646 |
2020-04-24 | $0.04 | $0.04 | $0.02 | $0.03 | $1.50 | 23,629 |
2020-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $1.36 | 4,759 |
2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.35 | 20 |
2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 0 |
2020-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $1.36 | 9,586 |
2020-04-17 | $0.19 | $0.20 | $0.18 | $0.20 | $1.43 | 2,213 |
2020-04-16 | $0.19 | $0.20 | $0.19 | $0.20 | $1.43 | 1,157 |
2020-04-15 | $0.17 | $0.20 | $0.17 | $0.19 | $1.36 | 4,549 |
2020-04-14 | $0.19 | $0.20 | $0.19 | $0.19 | $1.36 | 4,882 |
2020-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.37 | 2,115 |
2020-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 230 |
2020-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | $1.36 | 1,613 |
2020-04-07 | $0.19 | $0.21 | $0.19 | $0.19 | $1.36 | 5,682 |
2020-04-06 | $0.18 | $0.23 | $0.17 | $0.19 | $1.36 | 17,083 |
2020-04-03 | $0.15 | $0.18 | $0.15 | $0.18 | $1.29 | 305 |
2020-04-02 | $0.15 | $0.16 | $0.14 | $0.16 | $1.14 | 4,395 |
2020-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $1.00 | 480 |
2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 0 |
2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 320 |
2020-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $1.00 | 1,062 |
2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.07 | 14 |
2020-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.07 | 347 |
2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 30 |
2020-03-23 | $0.17 | $0.17 | $0.14 | $0.15 | $1.07 | 153 |
2020-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $1.14 | 106 |
2020-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $1.14 | 999 |
2020-03-18 | $0.14 | $0.15 | $0.13 | $0.14 | $1.00 | 820 |
2020-03-17 | $0.10 | $0.14 | $0.10 | $0.14 | $1.00 | 656 |
2020-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.86 | 1,099 |
2020-03-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.93 | 1,835 |
2020-03-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.79 | 2,964 |
2020-03-11 | $0.17 | $0.17 | $0.15 | $0.15 | $1.05 | 3,694 |
2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.14 | 1,000 |
2020-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $1.14 | 328 |
2020-03-06 | $0.16 | $0.18 | $0.16 | $0.18 | $1.29 | 267 |
2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.21 | 0 |
2020-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $1.21 | 253 |
2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.21 | 0 |
2020-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.18 | 703 |
2020-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.21 | 7,590 |
2020-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $1.29 | 4,602 |
2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.25 | 691 |
2020-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.29 | 0 |
2020-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.29 | 744 |
2020-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $1.36 | 680 |
2020-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.32 | 40 |
2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 65 |
2020-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 3,499 |
2020-02-14 | $0.18 | $0.19 | $0.18 | $0.18 | $1.29 | 65 |
2020-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $1.29 | 483 |
2020-02-12 | $0.19 | $0.19 | $0.18 | $0.19 | $1.36 | 1,255 |
2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 1,491 |
2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.29 | 27 |
2020-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $1.36 | 856 |
2020-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $1.36 | 770 |
2020-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 1,496 |
2020-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.32 | 3,298 |
2020-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.36 | 2,141 |
2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $1.29 | 568 |
2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.27 | 925 |
2020-01-29 | $0.17 | $0.18 | $0.17 | $0.17 | $1.21 | 1,177 |
2020-01-28 | $0.19 | $0.19 | $0.13 | $0.17 | $1.21 | 4,895 |
2020-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $1.36 | 4,422 |
2020-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $1.36 | 838 |
2020-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $1.29 | 252 |
2020-01-22 | $0.18 | $0.19 | $0.18 | $0.19 | $1.36 | 710 |
2020-01-21 | $0.18 | $0.19 | $0.17 | $0.17 | $1.21 | 3,765 |
2020-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $1.29 | 6,514 |
2020-01-16 | $0.17 | $0.18 | $0.17 | $0.18 | $1.29 | 295 |
2020-01-15 | $0.17 | $0.18 | $0.17 | $0.17 | $1.21 | 1,946 |
2020-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $1.21 | 2,825 |
2020-01-13 | $0.18 | $0.18 | $0.17 | $0.18 | $1.29 | 2,600 |
2020-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $1.21 | 156 |
2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.21 | 12 |
2020-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $1.14 | 646 |
2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.21 | 300 |
2020-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $1.21 | 372 |
2020-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $1.21 | 649 |
2020-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $1.21 | 90 |
2019-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $1.21 | 429 |
2019-12-30 | $0.17 | $0.17 | $0.15 | $0.16 | $1.14 | 644 |
2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.21 | 822 |
2019-12-26 | $0.19 | $0.19 | $0.16 | $0.17 | $1.21 | 476 |
2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.29 | 1 |
2019-12-23 | $0.16 | $0.18 | $0.16 | $0.18 | $1.29 | 1,644 |
2019-12-20 | $0.15 | $0.17 | $0.15 | $0.15 | $1.07 | 280 |
2019-12-19 | $0.17 | $0.17 | $0.15 | $0.16 | $1.14 | 1,834 |
2019-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $1.12 | 32 |
2019-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $1.14 | 92 |
2019-12-16 | $0.19 | $0.19 | $0.15 | $0.15 | $1.07 | 20 |
2019-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $1.21 | 45 |
2019-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $1.14 | 1,098 |
2019-12-11 | $0.16 | $0.16 | $0.15 | $0.16 | $1.14 | 520 |
2019-12-10 | $0.17 | $0.17 | $0.15 | $0.16 | $1.14 | 231 |
2019-12-09 | $0.15 | $0.17 | $0.15 | $0.16 | $1.14 | 174 |
2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.07 | 20 |
2019-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $1.14 | 360 |
2019-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $1.27 | 39 |
2019-12-03 | $0.18 | $0.18 | $0.15 | $0.18 | $1.27 | 2,280 |
2019-12-02 | $0.16 | $0.17 | $0.15 | $0.15 | $1.07 | 434 |
2019-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $1.07 | 2,216 |
2019-11-27 | $0.16 | $0.17 | $0.15 | $0.15 | $1.07 | 154 |
2019-11-26 | $0.15 | $0.18 | $0.15 | $0.17 | $1.21 | 11,906 |
2019-11-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.86 | 335 |
2019-11-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.86 | 23 |
2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 44 |
2019-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.86 | 231 |
2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 0 |
2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 0 |
2019-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.86 | 110 |
2019-11-14 | $0.13 | $0.15 | $0.13 | $0.15 | $1.07 | 567 |
2019-11-13 | $0.14 | $0.15 | $0.11 | $0.13 | $0.93 | 455 |
2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 0 |
2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 74 |
2019-11-08 | $0.11 | $0.15 | $0.11 | $0.15 | $1.07 | 285 |
2019-11-07 | $0.13 | $0.15 | $0.13 | $0.15 | $1.07 | 8 |
2019-11-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.86 | 94 |
2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.07 | 0 |
2019-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $1.07 | 20 |
2019-11-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.88 | 84 |
2019-10-31 | $0.12 | $0.15 | $0.12 | $0.15 | $1.06 | 50 |
2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 0 |
2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.99 | 100 |
2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.99 | 10 |
2019-10-25 | $0.14 | $0.16 | $0.11 | $0.16 | $1.14 | 482 |
2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 0 |
2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 0 |
2019-10-22 | $0.13 | $0.14 | $0.12 | $0.14 | $1.00 | 75 |
2019-10-21 | $0.15 | $0.15 | $0.12 | $0.14 | $0.99 | 468 |
2019-10-18 | $0.13 | $0.15 | $0.13 | $0.15 | $1.07 | 1,482 |
2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 6 |
2019-10-16 | $0.10 | $0.14 | $0.10 | $0.14 | $1.00 | 26 |
2019-10-15 | $0.12 | $0.15 | $0.12 | $0.15 | $1.07 | 33 |
2019-10-14 | $0.12 | $0.14 | $0.12 | $0.14 | $1.00 | 40 |
2019-10-11 | $0.14 | $0.14 | $0.12 | $0.14 | $1.00 | 479 |
2019-10-10 | $0.14 | $0.16 | $0.13 | $0.16 | $1.14 | 36 |
2019-10-09 | $0.12 | $0.16 | $0.12 | $0.16 | $1.14 | 150 |
2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.14 | 6 |
2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.14 | 0 |
2019-10-04 | $0.15 | $0.16 | $0.14 | $0.16 | $1.14 | 480 |
2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 70 |
2019-10-02 | $0.16 | $0.16 | $0.09 | $0.15 | $1.07 | 2,418 |
2019-10-01 | $0.17 | $0.18 | $0.17 | $0.18 | $1.29 | 130 |
2019-09-30 | $0.16 | $0.18 | $0.16 | $0.18 | $1.29 | 290 |
2019-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $1.21 | 422 |
2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.29 | 21 |
2019-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $1.29 | 2,560 |
2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.21 | 100 |
2019-09-23 | $0.17 | $0.17 | $0.16 | $0.17 | $1.21 | 124 |
2019-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $1.14 | 422 |
2019-09-19 | $0.15 | $0.18 | $0.15 | $0.17 | $1.21 | 1,184 |
2019-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $1.07 | 2,050 |
2019-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.93 | 19 |
2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.93 | 10 |
2019-09-13 | $0.12 | $0.14 | $0.11 | $0.14 | $1.00 | 674 |
2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.83 | 2 |
2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 0 |
2019-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.86 | 222 |
2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.79 | 0 |
2019-09-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.79 | 82 |
2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 0 |
2019-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.71 | 1,070 |
2019-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.86 | 391 |
2019-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.93 | 78 |
2019-08-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.86 | 156 |
2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.97 | 20 |
2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 1,131 |
2019-08-26 | $0.11 | $0.14 | $0.11 | $0.14 | $1.00 | 1,972 |
2019-08-23 | $0.08 | $0.13 | $0.08 | $0.12 | $0.86 | 2,390 |
2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 254 |
2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2019-08-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.50 | 686 |
2019-08-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.50 | 686 |
2019-08-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.50 | 685 |
2019-08-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.57 | 1,142 |
2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 432 |
2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 2 |
2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 58 |
2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 57 |
2019-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 2,964 |
2019-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 989 |
2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 160 |
2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 160 |
2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 160 |
2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 306 |
2019-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 620 |
2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 1,000 |
2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 10 |
2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 7 |
2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.61 | 12 |
2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 46 |
2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 1,000 |
2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 200 |
2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 300 |
2019-07-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.66 | 211 |
2019-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.58 | 26 |
2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.61 | 231 |
2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 70 |
2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 20 |
2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 20 |
2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 10 |
2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.67 | 4 |
2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 69 |
2019-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 4 |
2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 2 |
2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 12 |
2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 19 |
2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 3 |
2019-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 27 |
2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 10 |
2019-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.64 | 66 |
2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.64 | 203 |
2019-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.71 | 500 |
2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-05-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.64 | 3,576 |
2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 20 |
2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 82 |
2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 0 |
2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 938 |
2019-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.71 | 252 |
2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 344 |
2019-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.71 | 408 |
2019-05-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.79 | 259 |
2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 0 |
2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 609 |
2019-05-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.86 | 180 |
2019-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $1.00 | 144 |
2019-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $1.00 | 120 |
2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 120 |
2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.93 | 10 |
2019-04-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.93 | 901 |
2019-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.80 | 142 |
2019-04-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.93 | 290 |
2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 110 |
2019-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.93 | 76 |
2019-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.93 | 209 |
2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.93 | 125 |
2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.86 | 10 |
2019-04-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.88 | 199 |
2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.93 | 220 |
2019-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.93 | 632 |
2019-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.84 | 884 |
2019-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.86 | 1,260 |
2019-04-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.79 | 802 |
2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.70 | 200 |
2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 30 |
2019-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.71 | 2,192 |
2019-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.64 | 419 |
2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 800 |
2019-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 317 |
2019-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 345 |
2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 320 |
2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 10 |
2019-03-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.64 | 428 |
2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 206 |
2019-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 138 |
2019-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.71 | 128 |
2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.59 | 58 |
2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 880 |
2019-03-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.63 | 2,112 |
2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 400 |
2019-03-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.64 | 7,224 |
2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 0 |
2019-03-08 | $0.10 | $0.15 | $0.10 | $0.10 | $0.70 | 1,589 |
2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.61 | 430 |
2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 500 |
2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 200 |
2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 60 |
2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 3,173 |
2019-02-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.64 | 1,520 |
2019-02-27 | $0.09 | $0.14 | $0.08 | $0.08 | $0.57 | 10,743 |
2019-02-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.59 | 488 |
2019-02-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.77 | 3,056 |
2019-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.70 | 2,480 |
2019-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.59 | 1,142 |
2019-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 2,879 |
2019-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.59 | 1,740 |
2019-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.57 | 1,350 |
2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 26 |
2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 2 |
2019-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 1,004 |
2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 17 |
2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 20 |
2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.40 | 3 |
2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 200 |
2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.34 | 222 |
2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 800 |
2019-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.36 | 322 |
2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 44 |
2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.34 | 215 |
2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2019-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 91 |
2019-01-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.36 | 1,005 |
2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 500 |
2019-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.43 | 1,096 |
2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 390 |
2018-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.36 | 190 |
2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 4 |
2018-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 26 |
2018-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.36 | 126 |
2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 80 |
2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.41 | 180 |
2018-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.35 | 1,892 |
2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.40 | 14 |
2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 50 |
2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 16 |
2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.40 | 224 |
2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 86 |
2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.49 | 86 |
2018-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.36 | 77 |
2018-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.37 | 202 |
2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.42 | 301 |
2018-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.39 | 4 |
2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.41 | 200 |
2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 941 |
2018-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 5,101 |
2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 700 |
2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 20 |
2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 2 |
2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 1 |
2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 1 |
2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 100 |
2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 1 |
2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 202 |
2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 500 |
2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2018-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.57 | 185 |
2018-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 1,220 |
2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 2 |
2018-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 320 |
2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 181 |
2018-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 475 |
2018-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.57 | 451 |
2018-10-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.61 | 1,468 |
2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 16 |
2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 10 |
2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 9 |
2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 400 |
2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 146 |
2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.54 | 2,202 |
2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.54 | 955 |
2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 600 |
2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.54 | 0 |
2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.54 | 656 |
2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.54 | 240 |
2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.55 | 930 |
2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.56 | 17 |
2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.56 | 500 |
2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 3,300 |
2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 402 |
2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.54 | 601 |
2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 548 |
2018-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 1,280 |
2018-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.64 | 225 |
2018-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 1,304 |
2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 10 |
2018-09-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.57 | 1,706 |
2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2018-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.54 | 695 |
2018-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 1,941 |
2018-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.50 | 170 |
2018-08-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.57 | 1,890 |
2018-08-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.57 | 1,773 |
2018-08-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.50 | 3,660 |
2018-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.34 | 844 |
2018-08-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.33 | 1,500 |
2018-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 2,072 |
2018-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 781 |
2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2018-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 171 |
2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 160 |
2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 40 |
2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 115 |
2018-08-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.27 | 3,166 |
2018-08-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.57 | 50 |
2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 20 |
2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.42 | 0 |
2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 20 |
2018-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.50 | 33 |
2018-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.43 | 891 |
2018-08-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.43 | 188 |
2018-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.50 | 60 |
2018-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.57 | 584 |
2018-07-31 | $0.08 | $0.08 | $0.05 | $0.05 | $0.36 | 2,744 |
2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 512 |
2018-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.64 | 662 |
2018-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.64 | 1,100 |
2018-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.71 | 389 |
2018-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.57 | 914 |
2018-07-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.50 | 7,980 |
2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 1,174 |
2018-07-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.50 | 5,063 |
2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2018-07-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.64 | 800 |
2018-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.64 | 389 |
2018-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.64 | 50 |
2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 0 |
2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 190 |
2018-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.71 | 2,668 |
2018-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 320 |
2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 7 |
2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.70 | 30 |
2018-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.71 | 8,423 |
2018-07-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.71 | 4,179 |
2018-06-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.57 | 15,842 |
2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 203 |
2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 20 |
2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 693 |
2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 148 |
2018-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 120 |
2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 40 |
2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 317 |
2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 790 |
2018-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 706 |
2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 100 |
2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 2 |
2018-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.40 | 1,875 |
2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.38 | 353 |
2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 243 |
2018-05-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.37 | 2,854 |
2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 358 |
2018-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.25 | 1,424 |
2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 2,900 |
2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 157 |
2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 746 |
2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 500 |
2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 20 |
2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 2,684 |
2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 6 |
2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 0 |
2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 1,558 |
2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 8 |
2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 500 |
2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 2,601 |
2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 800 |
2018-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.21 | 4,943 |
2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 270 |
2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 379 |
2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 450 |
2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 100 |
2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 1,041 |
2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 468 |
2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 450 |
2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 232 |
2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 1,246 |
2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 32 |
2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 20 |
2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 134 |
2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 123 |
2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 1,220 |
2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 652 |
2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 20 |
2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 202 |
2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 845 |
2018-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.29 | 389 |
2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 52 |
2018-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.29 | 204 |
2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 0 |
2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 302 |
2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 190 |
2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 288 |
2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 413 |
2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 3,030 |
2018-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 52 |
2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.34 | 20 |
2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 398 |
2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.33 | 386 |
2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 1,440 |
2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 2 |
2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 4 |
2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 16 |
2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 8 |
2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 470 |
2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 2,015 |
2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 200 |
2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 240 |
2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 122 |
2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.30 | 86 |
2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 3,150 |
2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 20 |
2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 11 |
2018-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.32 | 3,815 |
2018-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.32 | 380 |
2018-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 430 |
2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 88 |
2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 112 |
2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.37 | 140 |
2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2018-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.36 | 429 |
2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 420 |
2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 20 |
2018-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.29 | 1,436 |
2018-01-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.36 | 167 |
2018-01-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.29 | 1,648 |
2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 230 |
2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.32 | 360 |
2018-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 40 |
2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 2,100 |
2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 203 |
2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 1 |
2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 201 |
2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 1,109 |
2017-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 531 |
2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.42 | 12 |
2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 30 |
2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 294 |
2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 54 |
2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 6 |
2017-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 316 |
2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.40 | 126 |
2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 104 |
2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 770 |
2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 125 |
2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 201 |
2017-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.30 | 230 |
2017-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 160 |
2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 1,678 |
2017-12-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.29 | 2,541 |
2017-12-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.43 | 2,093 |
2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.40 | 500 |
2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 534 |
2017-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 1,056 |
2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 400 |
2017-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.50 | 770 |
2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 66 |
2017-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.57 | 420 |
2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 120 |
2017-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 320 |
2017-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 412 |
2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.46 | 610 |
2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 6 |
2017-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.50 | 420 |
2017-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.53 | 301 |
2017-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.50 | 380 |
2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 66 |
2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 9 |
2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 26 |
2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 580 |
2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 10 |
2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 8 |
2017-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.57 | 700 |
2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 42 |
2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 117 |
2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 23 |
2017-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 80 |
2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 76 |
2017-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 2,984 |
2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 7 |
2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 130 |
2017-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.57 | 556 |
2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 46 |
2017-10-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.58 | 5,090 |
2017-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.71 | 30 |
2017-10-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.57 | 365 |
2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 21 |
2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 0 |
2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 53 |
2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 200 |
2017-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 15 |
2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 193 |
2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 0 |
2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 80 |
2017-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.71 | 300 |
2017-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.57 | 9 |
2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2017-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 338 |
2017-09-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.64 | 1,295 |
2017-09-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.64 | 48 |
2017-09-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.50 | 1,246 |
2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 100 |
2017-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 228 |
2017-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 200 |
2017-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.64 | 748 |
2017-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.50 | 719 |
2017-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 272 |
2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 2,218 |
2017-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 720 |
2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 3 |
2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.61 | 480 |
2017-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.57 | 980 |
2017-08-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.64 | 315 |
2017-08-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.64 | 58 |
2017-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.57 | 216 |
2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 470 |
2017-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.50 | 568 |
2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 21 |
2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 2 |
2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 150 |
2017-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 2,461 |
2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 94 |
2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 67 |
2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 1 |
2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 88 |
2017-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.57 | 292 |
2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 294 |
2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 417 |
2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 104 |
2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 19 |
2017-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 7 |
2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 0 |
2017-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 389 |
2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 8 |
2017-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.57 | 1,253 |
2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 380 |
2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 210 |
2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 200 |
2017-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 1,311 |
2017-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.54 | 2,092 |
2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 212 |
2017-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.50 | 2,822 |
2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 86 |
2017-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 1,172 |
2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 2,180 |
2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 2 |
2017-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 3,080 |
2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 2 |
2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 203 |
2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 24 |
2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 18 |
2017-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 2,736 |
2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 1,100 |
2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 92 |
2017-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 1,090 |
2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 432 |
2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 950 |
2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 392 |
2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 389 |
2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 944 |
2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 516 |
2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 9 |
2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 400 |
2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 200 |
2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 1,040 |
2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 126 |
2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 530 |
2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 2 |
2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 7 |
2017-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.36 | 317 |
2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 10 |
2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 200 |
2017-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.43 | 1,601 |
2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 19 |
2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 1,865 |
2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 14 |
2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 13 |
2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 290 |
2017-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 481 |
2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 463 |
2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 50 |
2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 484 |
2017-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 1,314 |
2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 0 |
2017-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 140 |
2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 9 |
2017-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 712 |
2017-04-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.36 | 2,305 |
2017-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 229 |
2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 888 |
2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 120 |
2017-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 400 |
2017-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 302 |
2017-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.36 | 1,430 |
2017-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 140 |
2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 4,636 |
2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 80 |
2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 250 |
2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 220 |
2017-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 466 |
2017-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.36 | 1,878 |
2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 12 |
2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 1,398 |
2017-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.43 | 588 |
2017-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.36 | 88 |
2017-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 68 |
2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 0 |
2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 1,794 |
2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 620 |
2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 172 |
2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 136 |
2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 40 |
2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 836 |
2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 0 |
2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 1,152 |
2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 316 |
2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 144 |
2017-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.43 | 582 |
2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 572 |
2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 1,496 |
2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.43 | 372 |
2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 200 |
2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 726 |
2017-02-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.29 | 4,088 |
2017-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 4 |
2017-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.43 | 640 |
2017-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.43 | 250 |
2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 1,324 |
2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 48 |
2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 4 |
2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 156 |
2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 16 |
2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 20 |
2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 180 |
2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 124 |
2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 396 |
2017-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.46 | 166 |
2017-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.45 | 79 |
2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.49 | 1 |
2017-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.49 | 600 |
2017-01-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.38 | 81 |
2017-01-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.30 | 3,953 |
2017-01-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.49 | 1,252 |
2017-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.30 | 209 |
2017-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 298 |
2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 5 |
2017-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.30 | 337 |
2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.29 | 97 |
2017-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.30 | 410 |
2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.34 | 640 |
2017-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.29 | 1,240 |
2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.36 | 272 |
2016-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 177 |
2016-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.36 | 143 |
2016-12-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.29 | 1,060 |
2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.48 | 830 |
2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.48 | 18 |
2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.48 | 5 |
2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.48 | 30 |
2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.48 | 90 |
2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 4,790 |
2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 881 |
2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 0 |
2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 730 |
2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 500 |
2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 800 |
2016-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.51 | 20 |
2016-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.50 | 91 |
2016-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.50 | 2,571 |
2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 1,730 |
2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 40 |
2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 62 |
2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.54 | 70 |
2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 665 |
2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 1,222 |
2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 21 |
2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 43 |
2016-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.50 | 268 |
2016-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.56 | 270 |
2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 42 |
2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 53 |
2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.48 | 200 |
2016-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.55 | 172 |
2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 1,740 |
2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 178 |
2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.50 | 300 |
2016-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.55 | 1,604 |
2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 43 |
2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 3 |
2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 4 |
2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 20 |
2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 30 |
2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 229 |
2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 600 |
2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.53 | 5 |
2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.51 | 4 |
2016-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.58 | 1,250 |
2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 101 |
2016-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.64 | 400 |
2016-09-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.57 | 110 |
2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.54 | 400 |
2016-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.50 | 779 |
2016-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.64 | 1,560 |
2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 0 |
2016-08-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.71 | 1,007 |
2016-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.71 | 171 |
2016-08-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.71 | 640 |
2016-08-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.71 | 427 |
2016-08-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.71 | 302 |
2016-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.64 | 788 |
2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.49 | 610 |
2016-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.50 | 880 |
2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 10 |
2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.41 | 60 |
2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 370 |
2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.58 | 0 |
2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.58 | 300 |
2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 202 |
2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 156 |
2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 11 |
2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 14 |
2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 24 |
2016-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.57 | 900 |
2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.57 | 11 |
2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.63 | 200 |
2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.62 | 570 |
2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 21 |
2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.64 | 135 |
2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.68 | 10 |
2016-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.64 | 1,827 |
2016-07-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.65 | 1,390 |
2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 200 |
2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.71 | 36 |
2016-07-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.59 | 1,188 |
2016-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.53 | 1,245 |
2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.47 | 1,807 |
2016-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.41 | 580 |
2016-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.49 | 1,308 |
2016-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.49 | 3,166 |
2016-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.57 | 1,799 |
2016-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.56 | 280 |
2016-06-28 | $0.13 | $0.13 | $0.07 | $0.08 | $0.57 | 17,383 |
2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.90 | 2,648 |
2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.93 | 811 |
2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.99 | 22 |
2016-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.89 | 1,212 |
2016-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.87 | 987 |
2016-06-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.89 | 1,454 |
2016-06-17 | $0.13 | $0.15 | $0.13 | $0.15 | $1.04 | 126 |
2016-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.00 | 120 |
2016-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $1.05 | 418 |
2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.07 | 106 |
2016-06-10 | $0.14 | $0.15 | $0.14 | $0.15 | $1.07 | 700 |
2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.07 | 3 |
2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.07 | 645 |
2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.11 | 723 |
2016-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.94 | 14 |
2016-06-03 | $0.14 | $0.15 | $0.14 | $0.14 | $1.00 | 340 |
2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 231 |
2016-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.94 | 23 |
2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 373 |
2016-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $1.04 | 150 |
2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 340 |
2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.04 | 33 |
2016-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $1.14 | 93 |
2016-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $1.00 | 195 |
2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.00 | 2 |
2016-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $1.00 | 463 |
2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.08 | 201 |
2016-05-16 | $0.15 | $0.15 | $0.13 | $0.15 | $1.04 | 1,734 |
2016-05-12 | $0.14 | $0.15 | $0.12 | $0.14 | $0.97 | 2,258 |
2016-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $1.04 | 200 |
2016-05-10 | $0.12 | $0.15 | $0.12 | $0.14 | $1.00 | 673 |
2016-05-09 | $0.11 | $0.15 | $0.11 | $0.14 | $1.00 | 1,206 |
2016-05-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.99 | 2,833 |
2016-05-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.79 | 1,946 |
2016-05-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.93 | 458 |
2016-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.96 | 553 |
2016-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.96 | 704 |
2016-04-21 | $0.15 | $0.15 | $0.12 | $0.15 | $1.07 | 1,252 |
2016-04-20 | $0.15 | $0.15 | $0.13 | $0.15 | $1.07 | 50 |
2016-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $1.07 | 647 |
2016-04-18 | $0.15 | $0.18 | $0.13 | $0.15 | $1.07 | 3,694 |
2016-04-15 | $0.20 | $0.20 | $0.14 | $0.20 | $1.41 | 1,628 |
2016-04-14 | $0.16 | $0.20 | $0.16 | $0.20 | $1.46 | 456 |
2016-04-13 | $0.17 | $0.20 | $0.16 | $0.20 | $1.43 | 194 |
2016-04-12 | $0.16 | $0.20 | $0.16 | $0.20 | $1.43 | 811 |
2016-04-11 | $0.14 | $0.18 | $0.14 | $0.18 | $1.29 | 24 |
2016-04-06 | $0.14 | $0.18 | $0.14 | $0.18 | $1.25 | 363 |
2016-04-04 | $0.10 | $0.18 | $0.10 | $0.18 | $1.28 | 13 |
2016-04-01 | $0.16 | $0.17 | $0.14 | $0.17 | $1.21 | 422 |
2016-03-28 | $0.17 | $0.19 | $0.17 | $0.19 | $1.35 | 110 |
2016-03-24 | $0.17 | $0.17 | $0.14 | $0.17 | $1.21 | 556 |
2016-03-22 | $0.17 | $0.18 | $0.15 | $0.17 | $1.21 | 668 |
2016-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $1.29 | 876 |
2016-03-18 | $0.18 | $0.19 | $0.17 | $0.17 | $1.19 | 1,133 |
2016-03-17 | $0.18 | $0.18 | $0.17 | $0.18 | $1.29 | 633 |
2016-03-16 | $0.19 | $0.19 | $0.18 | $0.18 | $1.29 | 726 |
2016-03-15 | $0.20 | $0.20 | $0.18 | $0.18 | $1.29 | 790 |
2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.43 | 90 |
2016-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $1.36 | 340 |
2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.50 | 241 |
2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.50 | 230 |
2016-03-08 | $0.20 | $0.21 | $0.18 | $0.21 | $1.52 | 696 |
2016-03-07 | $0.17 | $0.20 | $0.17 | $0.20 | $1.39 | 233 |
2016-03-04 | $0.20 | $0.20 | $0.16 | $0.20 | $1.39 | 252 |
2016-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $1.39 | 327 |
2016-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $1.50 | 44 |
2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $1.50 | 40 |
2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.43 | 800 |
2016-02-25 | $0.18 | $0.22 | $0.18 | $0.22 | $1.56 | 144 |
2016-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $1.57 | 1,224 |
2016-02-23 | $0.21 | $0.22 | $0.20 | $0.22 | $1.57 | 1,107 |
2016-02-22 | $0.19 | $0.21 | $0.19 | $0.20 | $1.42 | 2,666 |
2016-02-19 | $0.20 | $0.20 | $0.19 | $0.20 | $1.42 | 881 |
2016-02-18 | $0.22 | $0.22 | $0.21 | $0.22 | $1.56 | 100 |
2016-02-17 | $0.21 | $0.22 | $0.20 | $0.22 | $1.56 | 1,246 |
2016-02-16 | $0.15 | $0.22 | $0.15 | $0.20 | $1.45 | 1,256 |
2016-02-12 | $0.28 | $0.28 | $0.16 | $0.22 | $1.57 | 11,505 |
2016-02-11 | $0.29 | $0.30 | $0.28 | $0.30 | $2.14 | 557 |
2016-02-10 | $0.28 | $0.30 | $0.28 | $0.30 | $2.14 | 94 |
2016-02-09 | $0.30 | $0.30 | $0.29 | $0.29 | $2.04 | 76 |
2016-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $2.07 | 276 |
2016-02-05 | $0.30 | $0.31 | $0.29 | $0.31 | $2.21 | 680 |
2016-02-04 | $0.29 | $0.30 | $0.29 | $0.30 | $2.14 | 56 |
2016-02-03 | $0.39 | $0.39 | $0.29 | $0.30 | $2.14 | 131 |
2016-02-02 | $0.29 | $0.30 | $0.29 | $0.30 | $2.14 | 138 |
2016-02-01 | $0.29 | $0.30 | $0.28 | $0.30 | $2.14 | 324 |
2016-01-29 | $0.31 | $0.31 | $0.29 | $0.31 | $2.18 | 1,293 |
2016-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $2.25 | 190 |
2016-01-27 | $0.32 | $0.32 | $0.29 | $0.31 | $2.25 | 468 |
2016-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $2.29 | 17 |
2016-01-25 | $0.32 | $0.32 | $0.29 | $0.32 | $2.29 | 187 |
2016-01-22 | $0.32 | $0.32 | $0.29 | $0.32 | $2.29 | 128 |
2016-01-21 | $0.30 | $0.32 | $0.28 | $0.32 | $2.28 | 676 |
2016-01-20 | $0.30 | $0.30 | $0.26 | $0.29 | $2.07 | 1,788 |
2016-01-19 | $0.28 | $0.31 | $0.28 | $0.31 | $2.21 | 940 |
2016-01-14 | $0.34 | $0.34 | $0.30 | $0.33 | $2.39 | 337 |
2016-01-13 | $0.30 | $0.35 | $0.30 | $0.35 | $2.50 | 75 |
2016-01-12 | $0.38 | $0.41 | $0.26 | $0.33 | $2.36 | 1,570 |
2016-01-11 | $0.40 | $0.40 | $0.33 | $0.37 | $2.64 | 1,290 |
2016-01-08 | $0.29 | $0.40 | $0.29 | $0.40 | $2.86 | 7,635 |
2016-01-07 | $0.28 | $0.29 | $0.28 | $0.28 | $2.00 | 875 |
2016-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $2.00 | 40 |
2016-01-05 | $0.29 | $0.29 | $0.28 | $0.28 | $2.00 | 296 |
2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $2.14 | 339 |
EKIMAS Corporation (ASNB) News Headlines
Recent EKIMAS Corporation (ASNB) News
Similar Companies to EKIMAS Corporation (ASNB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |