EKIMAS Corporation (ASNB) Exchange: PINK

Data as of March 28, 2024

$0.61 ($0.00) 0.00%

EKIMAS Corporation - Daily Information
Click for more stock information on EKIMAS Corporation.
Daily Information Data
Date March 28, 2024
Open $0.61
Previous Close $0.61
High $0.61
Low $0.61
Adjusted Open $0.61
Previous Adjusted Close $0.61
Adjusted High $0.61
Adjusted Low $0.61

About EKIMAS Corporation (ASNB)

AdvanSource Biomaterials Corporation (AdvanSource) develops advanced polymer materials, which provide critical characteristics in the design and development of medical devices. Its biomaterials are used in devices that are designed for treating a range of anatomical sites and disease states. The Company's technology products include ChronoFlex, ChronoSil, HydroMed and HydroThane. The Company manufactures and sells its custom polymers under the trade names ChronoFilm, ChronoFlex, ChronoThane, ChronoPrene, ChronoSil, HydroThane, and PolyBlend. ChronoFlex and ChronoThane polymers are designed to overcome degradation and reduce the incidents of infections associated with invasive devices. It also manufactures and sells its HydroThane polymers to medical device manufacturers that are evaluating HydroThane for use in their products. It also manufactures specialty hydrophilic polyurethanes that are primarily sold to customers as part of exclusive arrangements.

Historical Stock Data for EKIMAS Corporation (ASNB)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.61 $0.61 $0.61 $0.61 $0.61 20
2024-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-03-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-03-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-03-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 20
2024-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 40
2024-03-18 $0.61 $0.61 $0.61 $0.61 $0.61 3,336
2024-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 10
2024-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 10
2024-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 2
2024-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 5
2024-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 46
2024-02-29 $0.45 $0.45 $0.45 $0.45 $0.45 20
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-27 $0.55 $0.55 $0.45 $0.45 $0.45 1,490
2024-02-26 $0.49 $0.49 $0.49 $0.49 $0.49 9
2024-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 337
2024-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 3,432
2024-02-20 $0.54 $0.54 $0.54 $0.54 $0.54 76
2024-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 20
2024-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2024-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 6
2024-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-05 $0.49 $0.49 $0.49 $0.49 $0.49 6
2024-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 20
2024-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 5
2024-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 400
2024-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2024-01-26 $0.54 $0.54 $0.54 $0.54 $0.54 2
2024-01-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-23 $0.54 $0.54 $0.54 $0.54 $0.54 24
2024-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 121
2024-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 363
2024-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 144
2024-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 900
2024-01-16 $0.49 $0.49 $0.49 $0.49 $0.49 3,238
2024-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,438
2024-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 10
2024-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 12
2024-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,256
2024-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 6
2024-01-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 70
2023-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 91
2023-12-27 $0.62 $0.62 $0.60 $0.62 $0.62 933
2023-12-26 $0.70 $0.70 $0.70 $0.70 $0.70 95
2023-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 3,820
2023-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 24
2023-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 45
2023-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 542
2023-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 713
2023-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 2
2023-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 195
2023-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 201
2023-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 201
2023-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 5
2023-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 1
2023-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 5
2023-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 100
2023-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 50
2023-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 5
2023-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 2
2023-11-15 $0.80 $0.80 $0.80 $0.80 $0.80 1
2023-11-14 $0.80 $0.80 $0.80 $0.80 $0.80 6
2023-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 1
2023-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 40
2023-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 154
2023-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 172
2023-10-31 $0.67 $0.67 $0.67 $0.67 $0.67 220
2023-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 10
2023-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 370
2023-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 55
2023-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 304
2023-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 3,892
2023-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 20
2023-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 265
2023-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 14
2023-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 25
2023-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 1
2023-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 300
2023-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-06 $0.80 $0.80 $0.79 $0.80 $0.80 3,000
2023-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-01 $0.72 $0.72 $0.70 $0.70 $0.70 4,600
2023-08-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-30 $0.72 $0.72 $0.72 $0.72 $0.72 2
2023-08-29 $0.72 $0.72 $0.72 $0.72 $0.72 2
2023-08-28 $0.72 $0.72 $0.72 $0.72 $0.72 1,052
2023-08-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 1
2023-08-21 $0.77 $0.77 $0.77 $0.77 $0.77 4
2023-08-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 1
2023-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 230
2023-08-14 $0.84 $0.89 $0.72 $0.86 $0.86 1,000
2023-08-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-08-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-08-09 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2023-08-08 $0.85 $0.92 $0.85 $0.92 $0.92 2,575
2023-08-07 $0.87 $0.87 $0.87 $0.87 $0.87 300
2023-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-31 $0.74 $0.74 $0.74 $0.74 $0.74 20
2023-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-25 $0.74 $0.74 $0.74 $0.74 $0.74 1,001
2023-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 3
2023-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 1
2023-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-17 $0.77 $0.77 $0.77 $0.77 $0.77 2,001
2023-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 16
2023-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 1,006
2023-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2023-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 200
2023-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 200
2023-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 101
2023-06-27 $0.73 $0.73 $0.73 $0.73 $0.73 200
2023-06-26 $0.66 $0.66 $0.66 $0.66 $0.66 1
2023-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-21 $0.65 $0.66 $0.61 $0.66 $0.66 6,101
2023-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 30
2023-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 961
2023-06-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-06-09 $0.72 $0.72 $0.72 $0.72 $0.72 210
2023-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 150
2023-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 76
2023-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 536
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 198
2023-05-30 $0.82 $0.82 $0.82 $0.82 $0.82 104
2023-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-25 $0.85 $0.85 $0.85 $0.85 $0.85 213
2023-05-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-23 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-05-22 $0.81 $0.84 $0.77 $0.84 $0.84 3,144
2023-05-16 $0.80 $0.85 $0.80 $0.85 $0.85 4,526
2023-05-15 $0.80 $0.80 $0.80 $0.80 $0.80 3,679
2023-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2023-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 8
2023-05-09 $0.85 $0.85 $0.85 $0.85 $0.85 1,001
2023-05-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-05 $0.93 $0.95 $0.93 $0.95 $0.95 1,002
2023-05-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 100
2023-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 100
2023-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-04-26 $0.88 $0.88 $0.81 $0.81 $0.81 1,376
2023-04-25 $0.82 $0.82 $0.82 $0.82 $0.82 500
2023-04-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2023-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2023-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 60
2023-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 108
2023-03-31 $0.80 $0.85 $0.80 $0.85 $0.85 5,100
2023-03-30 $0.75 $0.75 $0.74 $0.74 $0.74 1,400
2023-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 400
2023-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 725
2023-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 1
2023-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 86
2023-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 2
2023-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-20 $0.80 $0.80 $0.70 $0.70 $0.70 1,022
2023-03-17 $0.75 $0.75 $0.70 $0.70 $0.70 1,100
2023-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 8
2023-03-15 $0.75 $0.80 $0.70 $0.70 $0.70 2,800
2023-03-14 $0.75 $0.79 $0.75 $0.79 $0.79 640
2023-03-13 $0.82 $0.82 $0.78 $0.78 $0.78 2,011
2023-03-10 $1.05 $1.05 $0.85 $1.00 $1.00 9,485
2023-03-09 $1.35 $1.35 $0.95 $1.15 $1.15 12,646
2023-03-08 $0.75 $1.25 $0.75 $1.25 $1.25 33,435
2023-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-03 $0.65 $0.65 $0.60 $0.60 $0.60 4,002
2023-03-02 $0.60 $1.00 $0.58 $0.70 $0.70 19,538
2023-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-02-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-02-23 $0.58 $0.58 $0.57 $0.57 $0.57 2,000
2023-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,102
2023-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-02-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-06 $0.55 $0.55 $0.55 $0.55 $0.55 1
2023-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 5
2023-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 3,609
2023-01-27 $0.58 $0.58 $0.58 $0.58 $0.58 198
2023-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 32
2023-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 200
2023-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-17 $0.60 $0.60 $0.55 $0.55 $0.55 2,200
2023-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 220
2023-01-10 $0.80 $0.80 $0.70 $0.70 $0.70 2,100
2023-01-09 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2023-01-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-01-05 $0.99 $0.99 $0.99 $0.99 $0.99 12
2023-01-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-01-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-12-30 $0.99 $0.99 $0.99 $0.99 $0.99 194
2022-12-29 $0.99 $0.99 $0.85 $0.85 $0.85 1,020
2022-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 171
2022-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 600
2022-12-23 $0.86 $0.86 $0.85 $0.85 $0.85 798
2022-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-20 $0.85 $0.85 $0.85 $0.85 $0.85 115
2022-12-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 9
2022-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 45
2022-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 11
2022-12-12 $0.89 $0.89 $0.85 $0.85 $0.85 1,092
2022-12-09 $0.85 $1.07 $0.85 $1.07 $1.07 200
2022-12-08 $0.90 $1.03 $0.85 $0.85 $0.85 2,434
2022-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 1
2022-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 100
2022-12-05 $1.12 $1.12 $1.12 $1.12 $1.12 1
2022-12-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-29 $0.90 $1.12 $0.90 $1.12 $1.12 300
2022-11-28 $0.90 $1.12 $0.90 $1.12 $1.12 1,011
2022-11-25 $1.12 $1.12 $1.12 $1.12 $1.12 200
2022-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 760
2022-11-22 $0.94 $1.12 $0.94 $1.12 $1.12 500
2022-11-21 $1.12 $1.12 $1.12 $1.12 $1.12 130
2022-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 32
2022-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 90
2022-11-16 $1.12 $1.12 $1.12 $1.12 $1.12 165
2022-11-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-14 $1.12 $1.12 $1.12 $1.12 $1.12 30
2022-11-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-10 $1.12 $1.12 $1.12 $1.12 $1.12 1
2022-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 200
2022-11-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-11-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-11-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-11-02 $0.99 $0.99 $0.98 $0.98 $0.98 1,219
2022-11-01 $1.14 $1.14 $1.14 $1.14 $1.14 6
2022-10-31 $1.14 $1.14 $1.14 $1.14 $1.14 64
2022-10-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-27 $1.14 $1.14 $1.14 $1.14 $1.14 1
2022-10-26 $1.10 $1.14 $1.05 $1.14 $1.14 600
2022-10-25 $1.14 $1.14 $1.14 $1.14 $1.14 34
2022-10-24 $1.14 $1.14 $1.14 $1.14 $1.14 2
2022-10-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 40
2022-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 8
2022-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 4
2022-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-10 $1.14 $1.14 $1.14 $1.14 $1.14 1,416
2022-10-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-05 $1.14 $1.14 $1.14 $1.14 $1.14 1
2022-10-04 $1.14 $1.14 $1.14 $1.14 $1.14 47
2022-10-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-09-30 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-09-27 $1.14 $1.14 $1.14 $1.14 $1.14 30
2022-09-26 $1.14 $1.14 $1.14 $1.14 $1.14 139
2022-09-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-09-22 $1.14 $1.14 $1.14 $1.14 $1.14 3
2022-09-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-09-20 $1.14 $1.14 $1.14 $1.14 $1.14 3
2022-09-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-09-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-09-15 $1.14 $1.14 $1.14 $1.14 $1.14 502
2022-09-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 1,510
2022-09-08 $1.24 $1.25 $1.24 $1.25 $1.25 580
2022-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 10
2022-08-26 $1.20 $1.25 $1.20 $1.25 $1.25 300
2022-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 600
2022-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-22 $1.15 $1.15 $1.15 $1.15 $1.15 190
2022-08-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-08-18 $1.20 $1.20 $1.18 $1.18 $1.18 550
2022-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 49
2022-08-16 $1.45 $1.45 $1.45 $1.45 $1.45 64
2022-08-15 $1.45 $1.45 $1.45 $1.45 $1.45 70
2022-08-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-10 $1.20 $1.45 $1.20 $1.45 $1.45 200
2022-08-09 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-08-08 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-08-05 $1.45 $1.45 $1.45 $1.45 $1.45 6
2022-08-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-02 $1.45 $1.45 $1.45 $1.45 $1.45 201
2022-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 101
2022-07-29 $1.15 $1.40 $1.15 $1.40 $1.40 301
2022-07-28 $1.45 $1.45 $1.45 $1.45 $1.45 8
2022-07-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-07-26 $1.20 $1.45 $1.20 $1.45 $1.45 401
2022-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 101
2022-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2022-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-18 $1.30 $1.50 $1.30 $1.30 $1.30 710
2022-07-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-14 $1.55 $1.55 $1.55 $1.55 $1.55 80
2022-07-13 $1.55 $1.55 $1.55 $1.55 $1.55 3
2022-07-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-06 $1.55 $1.55 $1.55 $1.55 $1.55 300
2022-07-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-01 $1.47 $1.50 $1.25 $1.25 $1.25 1,100
2022-06-30 $1.37 $1.37 $1.25 $1.25 $1.25 621
2022-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-23 $1.40 $1.40 $1.40 $1.40 $1.40 1
2022-06-22 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-06-21 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-06-17 $1.45 $1.45 $1.45 $1.45 $1.45 2
2022-06-16 $1.50 $1.50 $1.45 $1.45 $1.45 351
2022-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 129
2022-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 522
2022-06-06 $1.65 $1.65 $1.65 $1.65 $1.65 12
2022-06-03 $1.65 $1.65 $1.65 $1.65 $1.65 64
2022-06-02 $1.55 $1.65 $1.55 $1.65 $1.65 360
2022-06-01 $1.63 $1.63 $1.63 $1.63 $1.63 280
2022-05-31 $1.55 $1.70 $1.55 $1.70 $1.70 5,836
2022-05-27 $1.70 $1.70 $1.70 $1.70 $1.70 11
2022-05-26 $1.70 $1.70 $1.70 $1.70 $1.70 751
2022-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-05-23 $1.75 $1.75 $1.75 $1.75 $1.75 9
2022-05-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 500
2022-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 852
2022-05-17 $1.45 $1.45 $1.25 $1.25 $1.25 1,646
2022-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 144
2022-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 21
2022-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 106
2022-05-11 $1.48 $1.48 $1.48 $1.48 $1.48 47
2022-05-10 $1.49 $1.49 $1.48 $1.48 $1.48 201
2022-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 2,140
2022-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 158
2022-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 365
2022-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 2,348
2022-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-02 $1.25 $1.25 $1.20 $1.20 $1.20 2,348
2022-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 193
2022-04-28 $1.24 $1.24 $1.24 $1.24 $1.24 4
2022-04-27 $1.24 $1.24 $1.24 $1.24 $1.24 6
2022-04-26 $1.24 $1.24 $1.24 $1.24 $1.24 2
2022-04-25 $1.24 $1.24 $1.24 $1.24 $1.24 2
2022-04-22 $1.25 $1.25 $1.24 $1.24 $1.24 802
2022-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 9
2022-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 5
2022-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 6
2022-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 503
2022-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 40
2022-04-13 $1.32 $1.32 $1.25 $1.25 $1.25 203
2022-04-12 $1.32 $1.32 $1.32 $1.32 $1.32 312
2022-04-11 $1.40 $1.40 $1.30 $1.30 $1.30 1,601
2022-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 324
2022-04-07 $1.30 $1.30 $1.30 $1.30 $1.30 324
2022-04-06 $1.40 $1.40 $1.35 $1.35 $1.35 2,007
2022-04-05 $1.16 $1.50 $1.16 $1.40 $1.40 3,810
2022-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 152
2022-04-01 $1.22 $1.22 $1.22 $1.22 $1.22 266
2022-03-31 $1.22 $1.22 $1.22 $1.22 $1.22 870
2022-03-30 $1.22 $1.22 $1.22 $1.22 $1.22 104
2022-03-29 $1.21 $1.21 $1.21 $1.21 $1.21 60
2022-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 19
2022-03-25 $1.22 $1.22 $1.21 $1.21 $1.21 2,010
2022-03-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-23 $1.29 $1.29 $1.29 $1.29 $1.29 472
2022-03-22 $1.16 $1.16 $1.16 $1.16 $1.16 1
2022-03-21 $1.16 $1.16 $1.16 $1.16 $1.16 40
2022-03-18 $1.16 $1.16 $1.16 $1.16 $1.16 40
2022-03-17 $1.28 $1.28 $1.16 $1.16 $1.16 1,013
2022-03-16 $1.21 $1.21 $1.21 $1.21 $1.21 1,313
2022-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 729
2022-03-14 $1.23 $1.45 $1.22 $1.45 $1.45 4,892
2022-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 126
2022-03-10 $0.02 $0.02 $0.02 $0.02 $1.00 2,571
2022-03-09 $0.02 $0.02 $0.02 $0.02 $1.00 670
2022-03-08 $0.02 $0.02 $0.02 $0.02 $1.00 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $1.00 200
2022-03-04 $0.02 $0.02 $0.02 $0.02 $1.00 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $1.00 230
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.98 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.98 2
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.98 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.98 23,426
2022-02-24 $0.02 $0.02 $0.02 $0.02 $1.15 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $1.15 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $1.48 100
2022-02-18 $0.03 $0.03 $0.03 $0.03 $1.48 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $1.48 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $1.48 100
2022-02-15 $0.03 $0.03 $0.03 $0.03 $1.45 440
2022-02-14 $0.03 $0.03 $0.02 $0.03 $1.45 9,012
2022-02-11 $0.03 $0.03 $0.03 $0.03 $1.39 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $1.39 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $1.39 6
2022-02-08 $0.03 $0.03 $0.03 $0.03 $1.35 240
2022-02-07 $0.04 $0.04 $0.04 $0.04 $1.75 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $1.75 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $1.75 5
2022-02-02 $0.03 $0.03 $0.03 $0.03 $1.50 600
2022-02-01 $0.02 $0.02 $0.02 $0.02 $1.15 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $1.15 200
2022-01-28 $0.03 $0.03 $0.02 $0.02 $1.12 480
2022-01-27 $0.03 $0.03 $0.02 $0.02 $1.10 1,800
2022-01-26 $0.03 $0.03 $0.03 $0.03 $1.25 69
2022-01-25 $0.03 $0.03 $0.03 $0.03 $1.55 184
2022-01-24 $0.03 $0.03 $0.03 $0.03 $1.35 200
2022-01-21 $0.03 $0.03 $0.03 $0.03 $1.55 90
2022-01-20 $0.03 $0.03 $0.03 $0.03 $1.35 91
2022-01-19 $0.03 $0.03 $0.03 $0.03 $1.50 660
2022-01-18 $0.03 $0.04 $0.03 $0.03 $1.51 224
2022-01-14 $0.03 $0.03 $0.03 $0.03 $1.51 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $1.51 224
2022-01-12 $0.04 $0.04 $0.04 $0.04 $1.80 704
2022-01-11 $0.04 $0.04 $0.04 $0.04 $2.00 240
2022-01-10 $0.03 $0.03 $0.03 $0.03 $1.60 836
2022-01-07 $0.04 $0.04 $0.04 $0.04 $2.00 2
2022-01-06 $0.04 $0.04 $0.04 $0.04 $2.00 0
2022-01-05 $0.04 $0.04 $0.03 $0.04 $2.00 1,422
2022-01-04 $0.02 $0.06 $0.02 $0.04 $2.00 24,903
2022-01-03 $0.02 $0.02 $0.02 $0.02 $1.01 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $1.00 4,015
2021-12-30 $0.02 $0.03 $0.02 $0.02 $1.25 2,000
2021-12-29 $0.02 $0.03 $0.02 $0.03 $1.25 1,975
2021-12-28 $0.02 $0.02 $0.02 $0.02 $1.00 2,525
2021-12-27 $0.02 $0.02 $0.02 $0.02 $1.00 200
2021-12-23 $0.02 $0.02 $0.02 $0.02 $1.00 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $1.00 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $1.00 538
2021-12-20 $0.02 $0.02 $0.02 $0.02 $1.00 202
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.90 100
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.90 1,000
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.95 3,780
2021-12-14 $0.02 $0.02 $0.02 $0.02 $1.00 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $1.00 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $1.00 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $1.00 192
2021-12-08 $0.02 $0.02 $0.02 $0.02 $1.00 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $1.00 2
2021-12-06 $0.02 $0.02 $0.02 $0.02 $1.00 100
2021-12-03 $0.02 $0.02 $0.02 $0.02 $1.00 468
2021-12-02 $0.02 $0.03 $0.02 $0.02 $1.05 1,066
2021-12-01 $0.02 $0.02 $0.02 $0.02 $1.15 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $1.15 13
2021-11-29 $0.02 $0.02 $0.02 $0.02 $1.15 436
2021-11-26 $0.02 $0.02 $0.02 $0.02 $1.20 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $1.20 100
2021-11-23 $0.03 $0.03 $0.03 $0.03 $1.26 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $1.26 200
2021-11-19 $0.03 $0.03 $0.03 $0.03 $1.35 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $1.35 0
2021-11-17 $0.03 $0.03 $0.03 $0.03 $1.35 404
2021-11-16 $0.03 $0.03 $0.03 $0.03 $1.50 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $1.50 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $1.50 200
2021-11-11 $0.03 $0.03 $0.03 $0.03 $1.50 10
2021-11-10 $0.04 $0.04 $0.03 $0.03 $1.50 200
2021-11-09 $0.03 $0.03 $0.03 $0.03 $1.40 0
2021-11-08 $0.03 $0.03 $0.03 $0.03 $1.40 0
2021-11-05 $0.03 $0.03 $0.03 $0.03 $1.40 95
2021-11-04 $0.04 $0.04 $0.04 $0.04 $1.82 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $1.82 80
2021-11-02 $0.02 $0.04 $0.02 $0.02 $1.20 728
2021-11-01 $0.03 $0.03 $0.02 $0.02 $1.00 728
2021-10-29 $0.03 $0.03 $0.03 $0.03 $1.33 1,974
2021-10-28 $0.03 $0.03 $0.02 $0.03 $1.25 3,144
2021-10-27 $0.03 $0.03 $0.03 $0.03 $1.50 1
2021-10-26 $0.03 $0.03 $0.03 $0.03 $1.50 1,000
2021-10-25 $0.03 $0.04 $0.03 $0.04 $1.78 1,673
2021-10-22 $0.03 $0.03 $0.03 $0.03 $1.65 3,810
2021-10-21 $0.03 $0.03 $0.03 $0.03 $1.65 2,300
2021-10-20 $0.03 $0.03 $0.03 $0.03 $1.35 1
2021-10-19 $0.03 $0.03 $0.03 $0.03 $1.35 2,584
2021-10-18 $0.04 $0.07 $0.03 $0.03 $1.50 33,987
2021-10-15 $0.04 $0.04 $0.04 $0.04 $1.75 1,200
2021-10-14 $0.04 $0.04 $0.03 $0.04 $1.85 3,840
2021-10-13 $0.04 $0.04 $0.04 $0.04 $2.00 3,784
2021-10-12 $0.04 $0.04 $0.04 $0.04 $1.75 3
2021-10-11 $0.04 $0.04 $0.04 $0.04 $1.85 605
2021-10-08 $0.04 $0.04 $0.04 $0.04 $1.85 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $1.85 109
2021-10-06 $0.04 $0.04 $0.04 $0.04 $1.75 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $1.75 7
2021-10-04 $0.04 $0.04 $0.04 $0.04 $1.75 430
2021-10-01 $0.04 $0.04 $0.04 $0.04 $2.10 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $2.10 300
2021-09-29 $0.05 $0.05 $0.05 $0.05 $2.40 0
2021-09-28 $0.05 $0.05 $0.05 $0.05 $2.40 200
2021-09-27 $0.05 $0.05 $0.05 $0.05 $2.25 102
2021-09-24 $0.04 $0.05 $0.04 $0.05 $2.50 1,502
2021-09-23 $0.04 $0.05 $0.04 $0.05 $2.30 3,908
2021-09-22 $0.05 $0.05 $0.04 $0.04 $2.24 2,141
2021-09-21 $0.03 $0.05 $0.03 $0.05 $2.38 4,983
2021-09-20 $0.04 $0.04 $0.03 $0.03 $1.65 329
2021-09-17 $0.04 $0.04 $0.03 $0.03 $1.65 140
2021-09-16 $0.04 $0.05 $0.04 $0.04 $1.88 4,026
2021-09-15 $0.03 $0.04 $0.03 $0.04 $2.00 1,439
2021-09-14 $0.04 $0.04 $0.03 $0.03 $1.50 4,031
2021-09-13 $0.02 $0.02 $0.02 $0.02 $1.10 681
2021-09-10 $0.02 $0.02 $0.02 $0.02 $1.10 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $1.10 1,100
2021-09-08 $0.02 $0.02 $0.02 $0.02 $1.10 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $1.10 4
2021-09-03 $0.03 $0.03 $0.02 $0.02 $1.10 2,168
2021-09-02 $0.02 $0.03 $0.02 $0.03 $1.25 2,450
2021-09-01 $0.02 $0.02 $0.02 $0.02 $1.10 390
2021-08-31 $0.02 $0.02 $0.02 $0.02 $1.15 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $1.15 200
2021-08-27 $0.02 $0.02 $0.02 $0.02 $1.15 726
2021-08-26 $0.02 $0.02 $0.02 $0.02 $1.05 2,184
2021-08-25 $0.02 $0.02 $0.02 $0.02 $1.10 1
2021-08-24 $0.02 $0.02 $0.02 $0.02 $1.10 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $1.10 1,103
2021-08-20 $0.02 $0.02 $0.02 $0.02 $1.13 100
2021-08-19 $0.02 $0.02 $0.02 $0.02 $1.00 549
2021-08-18 $0.02 $0.03 $0.02 $0.02 $1.15 861
2021-08-17 $0.02 $0.02 $0.02 $0.02 $1.18 200
2021-08-16 $0.03 $0.03 $0.03 $0.03 $1.29 0
2021-08-13 $0.03 $0.03 $0.03 $0.03 $1.50 150
2021-08-12 $0.02 $0.03 $0.02 $0.02 $1.15 578
2021-08-11 $0.03 $0.03 $0.03 $0.03 $1.25 0
2021-08-10 $0.03 $0.03 $0.03 $0.03 $1.25 0
2021-08-09 $0.03 $0.03 $0.03 $0.03 $1.25 645
2021-08-06 $0.03 $0.03 $0.03 $0.03 $1.40 764
2021-08-05 $0.03 $0.03 $0.03 $0.03 $1.25 1,316
2021-08-04 $0.03 $0.03 $0.03 $0.03 $1.28 0
2021-08-03 $0.03 $0.03 $0.03 $0.03 $1.28 0
2021-08-02 $0.03 $0.03 $0.03 $0.03 $1.28 804
2021-07-30 $0.03 $0.03 $0.03 $0.03 $1.29 863
2021-07-29 $0.03 $0.03 $0.03 $0.03 $1.50 522
2021-07-28 $0.03 $0.03 $0.03 $0.03 $1.29 34
2021-07-27 $0.03 $0.03 $0.03 $0.03 $1.40 590
2021-07-26 $0.03 $0.03 $0.03 $0.03 $1.38 999
2021-07-23 $0.03 $0.03 $0.03 $0.03 $1.59 2,735
2021-07-22 $0.02 $0.04 $0.02 $0.03 $1.63 25,486
2021-07-21 $0.02 $0.02 $0.02 $0.02 $1.15 1,122
2021-07-20 $0.02 $0.03 $0.02 $0.02 $1.15 8,826
2021-07-19 $0.02 $0.03 $0.02 $0.02 $1.15 4,921
2021-07-16 $0.02 $0.04 $0.02 $0.03 $1.25 16,461
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.93 452
2021-07-14 $0.02 $0.02 $0.01 $0.02 $0.90 2,350
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.84 2,271
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.79 6
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.89 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.89 577
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.81 313
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.81 20
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.79 64
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.85 0
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.85 0
2021-06-29 $0.02 $0.03 $0.02 $0.02 $0.85 322
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.81 0
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.81 2,113
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.83 200
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.83 0
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.83 0
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.83 1,490
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.83 45
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.83 160
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.97 319
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.97 319
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.97 300
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.85 0
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.85 500
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.90 0
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.90 2
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.90 178
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.81 122
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.90 4
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.98 1
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.98 1,476
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.88 240
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.88 100
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.83 929
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.95 202
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.92 0
2021-05-21 $0.02 $0.03 $0.02 $0.02 $0.92 2,420
2021-05-20 $0.02 $0.02 $0.02 $0.02 $1.01 2,253
2021-05-19 $0.02 $0.02 $0.02 $0.02 $1.02 0
2021-05-18 $0.03 $0.03 $0.02 $0.02 $1.02 304
2021-05-17 $0.02 $0.02 $0.02 $0.02 $1.02 172
2021-05-14 $0.02 $0.03 $0.02 $0.02 $1.11 56
2021-05-13 $0.02 $0.03 $0.02 $0.02 $1.02 2,110
2021-05-12 $0.03 $0.03 $0.03 $0.03 $1.34 1
2021-05-11 $0.03 $0.03 $0.03 $0.03 $1.34 0
2021-05-10 $0.02 $0.03 $0.02 $0.03 $1.34 612
2021-05-07 $0.02 $0.02 $0.02 $0.02 $1.18 402
2021-05-06 $0.02 $0.02 $0.02 $0.02 $1.01 120
2021-05-05 $0.02 $0.02 $0.02 $0.02 $1.05 859
2021-05-04 $0.02 $0.02 $0.02 $0.02 $1.02 1,635
2021-05-03 $0.02 $0.02 $0.02 $0.02 $1.17 242
2021-04-30 $0.02 $0.02 $0.02 $0.02 $1.00 1,503
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.96 2,849
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.92 3,330
2021-04-27 $0.03 $0.03 $0.02 $0.02 $0.80 1,637
2021-04-26 $0.02 $0.03 $0.02 $0.03 $1.47 14
2021-04-23 $0.02 $0.02 $0.02 $0.02 $1.05 0
2021-04-22 $0.02 $0.02 $0.02 $0.02 $1.05 1
2021-04-21 $0.02 $0.03 $0.02 $0.02 $1.05 32
2021-04-20 $0.02 $0.02 $0.02 $0.02 $1.12 0
2021-04-19 $0.02 $0.02 $0.02 $0.02 $1.12 100
2021-04-16 $0.02 $0.02 $0.02 $0.02 $1.11 4
2021-04-15 $0.05 $0.05 $0.02 $0.04 $1.87 662
2021-04-14 $0.03 $0.03 $0.02 $0.02 $1.02 11,810
2021-04-13 $0.02 $0.02 $0.02 $0.02 $1.18 0
2021-04-12 $0.02 $0.03 $0.02 $0.02 $1.18 1,031
2021-04-09 $0.02 $0.02 $0.02 $0.02 $1.18 16
2021-04-08 $0.03 $0.03 $0.03 $0.03 $1.55 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $1.55 129
2021-04-06 $0.03 $0.03 $0.03 $0.03 $1.25 80
2021-04-05 $0.02 $0.04 $0.02 $0.03 $1.25 1,047
2021-04-01 $0.03 $0.03 $0.03 $0.03 $1.27 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $1.27 68
2021-03-30 $0.03 $0.03 $0.03 $0.03 $1.26 146
2021-03-29 $0.03 $0.03 $0.03 $0.03 $1.25 200
2021-03-26 $0.04 $0.04 $0.03 $0.04 $1.94 18
2021-03-25 $0.03 $0.03 $0.03 $0.03 $1.30 0
2021-03-24 $0.03 $0.03 $0.03 $0.03 $1.30 0
2021-03-23 $0.03 $0.03 $0.03 $0.03 $1.30 200
2021-03-22 $0.03 $0.03 $0.03 $0.03 $1.25 2,000
2021-03-19 $0.03 $0.03 $0.03 $0.03 $1.31 300
2021-03-18 $0.05 $0.05 $0.02 $0.02 $1.00 3,636
2021-03-17 $0.06 $0.07 $0.03 $0.03 $1.40 794
2021-03-16 $0.02 $0.05 $0.02 $0.04 $1.85 12,230
2021-03-15 $0.04 $0.04 $0.04 $0.04 $1.93 4
2021-03-12 $0.04 $0.04 $0.03 $0.04 $1.95 9,449
2021-03-11 $0.02 $0.04 $0.02 $0.04 $1.85 20,552
2021-03-10 $0.02 $0.02 $0.02 $0.02 $1.20 50
2021-03-09 $0.03 $0.03 $0.03 $0.03 $1.55 44
2021-03-08 $0.04 $0.04 $0.04 $0.04 $1.95 140
2021-03-05 $0.03 $0.04 $0.02 $0.04 $1.95 668
2021-03-04 $0.04 $0.04 $0.03 $0.03 $1.66 3,095
2021-03-03 $0.02 $0.04 $0.02 $0.04 $1.75 588
2021-03-02 $0.04 $0.04 $0.04 $0.04 $2.00 0
2021-03-01 $0.04 $0.04 $0.03 $0.04 $2.00 651
2021-02-26 $0.04 $0.05 $0.03 $0.03 $1.50 967
2021-02-25 $0.03 $0.03 $0.03 $0.03 $1.50 39
2021-02-24 $0.05 $0.05 $0.03 $0.03 $1.50 39
2021-02-23 $0.04 $0.05 $0.02 $0.05 $2.40 4,028
2021-02-22 $0.04 $0.04 $0.04 $0.04 $2.00 350
2021-02-19 $0.04 $0.04 $0.04 $0.04 $1.75 273
2021-02-18 $0.04 $0.05 $0.04 $0.04 $1.95 50
2021-02-17 $0.04 $0.04 $0.04 $0.04 $2.00 50
2021-02-16 $0.04 $0.04 $0.04 $0.04 $2.00 569
2021-02-12 $0.03 $0.04 $0.03 $0.04 $2.00 7,191
2021-02-11 $0.03 $0.04 $0.03 $0.04 $2.00 262
2021-02-10 $0.03 $0.03 $0.03 $0.03 $1.50 291
2021-02-09 $0.04 $0.04 $0.04 $0.04 $2.00 1,290
2021-02-08 $0.04 $0.05 $0.04 $0.04 $2.00 1,545
2021-02-05 $0.05 $0.05 $0.04 $0.05 $2.30 4,242
2021-02-04 $0.03 $0.05 $0.02 $0.05 $2.50 11,140
2021-02-03 $0.02 $0.03 $0.02 $0.03 $1.45 66
2021-02-02 $0.03 $0.03 $0.03 $0.03 $1.50 20
2021-02-01 $0.02 $0.02 $0.02 $0.02 $1.06 0
2021-01-29 $0.02 $0.03 $0.02 $0.02 $1.06 114
2021-01-28 $0.02 $0.03 $0.02 $0.03 $1.27 1,303
2021-01-27 $0.03 $0.03 $0.02 $0.03 $1.50 1,193
2021-01-26 $0.02 $0.03 $0.02 $0.03 $1.50 4,985
2021-01-25 $0.03 $0.03 $0.02 $0.02 $1.11 104
2021-01-22 $0.03 $0.03 $0.03 $0.03 $1.25 142
2021-01-21 $0.03 $0.03 $0.03 $0.03 $1.25 100
2021-01-20 $0.03 $0.03 $0.03 $0.03 $1.25 44
2021-01-19 $0.03 $0.03 $0.02 $0.03 $1.30 3,285
2021-01-15 $0.02 $0.03 $0.02 $0.03 $1.30 3,285
2021-01-14 $0.02 $0.02 $0.02 $0.02 $1.00 52
2021-01-13 $0.02 $0.03 $0.02 $0.03 $1.25 849
2021-01-12 $0.03 $0.03 $0.03 $0.03 $1.30 533
2021-01-11 $0.02 $0.03 $0.02 $0.03 $1.30 533
2021-01-08 $0.03 $0.03 $0.02 $0.03 $1.30 523
2021-01-07 $0.02 $0.03 $0.02 $0.03 $1.25 1,006
2021-01-06 $0.02 $0.03 $0.02 $0.03 $1.25 404
2021-01-05 $0.02 $0.02 $0.02 $0.02 $1.08 66
2021-01-04 $0.02 $0.02 $0.02 $0.02 $1.00 20
2020-12-31 $0.02 $0.03 $0.02 $0.03 $1.30 228
2020-12-30 $0.03 $0.03 $0.02 $0.02 $1.15 25
2020-12-29 $0.02 $0.03 $0.02 $0.03 $1.30 2,400
2020-12-28 $0.02 $0.02 $0.02 $0.02 $1.00 372
2020-12-24 $0.02 $0.03 $0.02 $0.02 $1.02 2,562
2020-12-23 $0.02 $0.03 $0.02 $0.02 $1.02 470
2020-12-22 $0.02 $0.03 $0.02 $0.02 $1.02 2,420
2020-12-21 $0.02 $0.02 $0.02 $0.02 $1.16 0
2020-12-18 $0.03 $0.03 $0.02 $0.02 $1.16 244
2020-12-17 $0.02 $0.02 $0.02 $0.02 $1.20 172
2020-12-16 $0.02 $0.02 $0.02 $0.02 $1.00 10
2020-12-15 $0.03 $0.03 $0.02 $0.02 $1.16 422
2020-12-14 $0.03 $0.03 $0.03 $0.03 $1.25 0
2020-12-11 $0.03 $0.03 $0.03 $0.03 $1.25 1,689
2020-12-10 $0.02 $0.03 $0.02 $0.02 $1.21 3,635
2020-12-09 $0.02 $0.02 $0.02 $0.02 $1.21 0
2020-12-08 $0.03 $0.03 $0.02 $0.02 $1.21 3,635
2020-12-07 $0.03 $0.03 $0.03 $0.03 $1.26 1,714
2020-12-04 $0.03 $0.03 $0.03 $0.03 $1.28 59
2020-12-03 $0.03 $0.03 $0.03 $0.03 $1.30 519
2020-12-02 $0.03 $0.03 $0.03 $0.03 $1.49 0
2020-12-01 $0.03 $0.03 $0.03 $0.03 $1.50 1
2020-11-30 $0.03 $0.03 $0.03 $0.03 $1.49 2,037
2020-11-27 $0.03 $0.03 $0.03 $0.03 $1.30 200
2020-11-25 $0.03 $0.03 $0.03 $0.03 $1.45 1,418
2020-11-24 $0.03 $0.03 $0.03 $0.03 $1.50 40
2020-11-23 $0.03 $0.03 $0.03 $0.03 $1.28 680
2020-11-20 $0.03 $0.03 $0.03 $0.03 $1.55 1,158
2020-11-19 $0.03 $0.03 $0.03 $0.03 $1.53 0
2020-11-18 $0.03 $0.03 $0.03 $0.03 $1.53 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $1.53 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $1.53 0
2020-11-13 $0.03 $0.03 $0.03 $0.03 $1.53 60
2020-11-12 $0.03 $0.03 $0.03 $0.03 $1.55 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $1.55 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $1.55 8
2020-11-09 $0.03 $0.03 $0.03 $0.03 $1.26 410
2020-11-06 $0.03 $0.03 $0.03 $0.03 $1.60 248
2020-11-05 $0.03 $0.03 $0.03 $0.03 $1.50 414
2020-11-04 $0.03 $0.03 $0.03 $0.03 $1.50 200
2020-11-03 $0.03 $0.03 $0.02 $0.02 $1.22 289
2020-11-02 $0.02 $0.03 $0.02 $0.03 $1.50 1,604
2020-10-30 $0.04 $0.04 $0.04 $0.04 $1.83 300
2020-10-29 $0.03 $0.04 $0.02 $0.02 $1.05 3,188
2020-10-28 $0.03 $0.03 $0.03 $0.03 $1.35 6,477
2020-10-27 $0.03 $0.03 $0.03 $0.03 $1.55 2,220
2020-10-26 $0.03 $0.03 $0.03 $0.03 $1.50 1,274
2020-10-23 $0.02 $0.03 $0.02 $0.03 $1.49 1,250
2020-10-22 $0.02 $0.02 $0.02 $0.02 $1.20 400
2020-10-21 $0.02 $0.02 $0.02 $0.02 $1.20 200
2020-10-20 $0.02 $0.02 $0.02 $0.02 $1.00 705
2020-10-19 $0.02 $0.02 $0.02 $0.02 $1.00 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $1.00 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $1.00 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $1.00 700
2020-10-13 $0.02 $0.02 $0.02 $0.02 $1.00 612
2020-10-12 $0.02 $0.02 $0.02 $0.02 $1.10 10
2020-10-09 $0.02 $0.02 $0.02 $0.02 $1.00 109
2020-10-08 $0.02 $0.02 $0.02 $0.02 $1.00 740
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.80 504
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.78 449
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.78 20
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.78 65
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.90 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.90 300
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.90 2
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.78 50
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.79 220
2020-09-24 $0.02 $0.02 $0.02 $0.02 $1.00 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $1.00 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $1.00 980
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.91 500
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.91 50
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.95 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.95 641
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.95 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.95 122
2020-09-11 $0.02 $0.02 $0.02 $0.02 $1.24 200
2020-09-10 $0.02 $0.02 $0.02 $0.02 $1.00 1,080
2020-09-09 $0.02 $0.02 $0.02 $0.02 $1.00 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $1.00 22
2020-09-04 $0.02 $0.02 $0.02 $0.02 $1.05 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $1.05 80
2020-09-02 $0.02 $0.02 $0.02 $0.02 $1.00 4
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.92 76
2020-08-31 $0.02 $0.02 $0.02 $0.02 $1.03 51
2020-08-28 $0.03 $0.03 $0.03 $0.03 $1.27 0
2020-08-27 $0.02 $0.03 $0.02 $0.03 $1.27 346
2020-08-26 $0.02 $0.02 $0.02 $0.02 $1.15 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $1.15 400
2020-08-24 $0.03 $0.03 $0.02 $0.02 $1.17 300
2020-08-21 $0.03 $0.03 $0.03 $0.03 $1.38 2
2020-08-20 $0.02 $0.03 $0.02 $0.02 $1.17 60
2020-08-19 $0.03 $0.03 $0.03 $0.03 $1.49 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $1.49 0
2020-08-17 $0.02 $0.03 $0.02 $0.03 $1.50 400
2020-08-14 $0.02 $0.03 $0.02 $0.02 $1.15 510
2020-08-13 $0.03 $0.03 $0.02 $0.02 $1.13 2,470
2020-08-12 $0.02 $0.03 $0.02 $0.03 $1.49 160
2020-08-11 $0.03 $0.03 $0.02 $0.02 $1.15 76
2020-08-10 $0.03 $0.03 $0.02 $0.02 $1.13 550
2020-08-07 $0.02 $0.03 $0.02 $0.03 $1.59 38
2020-08-06 $0.02 $0.02 $0.02 $0.02 $1.15 6
2020-08-05 $0.02 $0.03 $0.02 $0.02 $1.13 151
2020-08-04 $0.02 $0.02 $0.02 $0.02 $1.13 20
2020-08-03 $0.03 $0.03 $0.02 $0.02 $1.13 616
2020-07-31 $0.02 $0.02 $0.02 $0.02 $1.13 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $1.13 10
2020-07-29 $0.03 $0.03 $0.03 $0.03 $1.48 0
2020-07-28 $0.03 $0.03 $0.02 $0.03 $1.48 22
2020-07-27 $0.03 $0.03 $0.03 $0.03 $1.48 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $1.48 200
2020-07-23 $0.03 $0.03 $0.03 $0.03 $1.30 212
2020-07-22 $0.04 $0.04 $0.02 $0.04 $1.85 108
2020-07-21 $0.03 $0.04 $0.02 $0.04 $2.00 898
2020-07-20 $0.03 $0.03 $0.02 $0.03 $1.50 134
2020-07-17 $0.02 $0.03 $0.02 $0.03 $1.35 457
2020-07-16 $0.03 $0.03 $0.02 $0.02 $1.21 242
2020-07-15 $0.02 $0.03 $0.02 $0.03 $1.50 1,076
2020-07-14 $0.02 $0.02 $0.02 $0.02 $1.00 0
2020-07-13 $0.03 $0.03 $0.02 $0.02 $1.00 2,240
2020-07-10 $0.03 $0.03 $0.03 $0.03 $1.72 182
2020-07-09 $0.03 $0.03 $0.03 $0.03 $1.50 0
2020-07-08 $0.03 $0.03 $0.03 $0.03 $1.50 50
2020-07-07 $0.04 $0.04 $0.03 $0.03 $1.50 550
2020-07-06 $0.03 $0.04 $0.03 $0.04 $2.00 130
2020-07-02 $0.03 $0.03 $0.03 $0.03 $1.50 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $1.50 102
2020-06-30 $0.03 $0.04 $0.03 $0.03 $1.50 870
2020-06-29 $0.04 $0.04 $0.04 $0.04 $1.98 0
2020-06-26 $0.04 $0.04 $0.04 $0.04 $1.98 888
2020-06-25 $0.04 $0.04 $0.04 $0.04 $1.85 511
2020-06-24 $0.04 $0.04 $0.04 $0.04 $2.00 252
2020-06-23 $0.03 $0.03 $0.03 $0.03 $1.50 414
2020-06-22 $0.04 $0.04 $0.03 $0.04 $2.00 4,404
2020-06-19 $0.03 $0.04 $0.03 $0.04 $1.83 964
2020-06-18 $0.04 $0.04 $0.03 $0.03 $1.50 1,184
2020-06-17 $0.04 $0.04 $0.03 $0.04 $2.00 1,343
2020-06-16 $0.03 $0.03 $0.03 $0.03 $1.50 5,527
2020-06-15 $0.03 $0.03 $0.03 $0.03 $1.32 2,717
2020-06-12 $0.03 $0.03 $0.03 $0.03 $1.25 479
2020-06-11 $0.03 $0.03 $0.03 $0.03 $1.50 1
2020-06-10 $0.03 $0.03 $0.03 $0.03 $1.25 720
2020-06-09 $0.03 $0.03 $0.03 $0.03 $1.25 40
2020-06-08 $0.03 $0.03 $0.03 $0.03 $1.50 886
2020-06-05 $0.02 $0.03 $0.02 $0.03 $1.50 3,487
2020-06-04 $0.02 $0.03 $0.02 $0.03 $1.25 620
2020-06-03 $0.02 $0.03 $0.02 $0.03 $1.50 200
2020-06-02 $0.02 $0.03 $0.02 $0.02 $1.00 413
2020-06-01 $0.02 $0.03 $0.02 $0.03 $1.50 268
2020-05-29 $0.03 $0.03 $0.03 $0.03 $1.36 263
2020-05-28 $0.03 $0.03 $0.03 $0.03 $1.30 1,320
2020-05-27 $0.03 $0.03 $0.03 $0.03 $1.49 1,159
2020-05-26 $0.03 $0.03 $0.03 $0.03 $1.50 584
2020-05-22 $0.03 $0.03 $0.02 $0.03 $1.50 2,908
2020-05-21 $0.03 $0.03 $0.03 $0.03 $1.50 507
2020-05-20 $0.03 $0.04 $0.03 $0.03 $1.75 3,819
2020-05-19 $0.03 $0.04 $0.03 $0.03 $1.50 4,844
2020-05-18 $0.03 $0.06 $0.03 $0.03 $1.50 12,575
2020-05-15 $0.04 $0.07 $0.03 $0.04 $2.00 30,485
2020-05-14 $0.03 $0.04 $0.02 $0.03 $1.50 9,385
2020-05-13 $0.02 $0.02 $0.02 $0.02 $1.00 1,708
2020-05-12 $0.02 $0.03 $0.02 $0.02 $1.00 4,020
2020-05-11 $0.03 $0.03 $0.03 $0.03 $1.33 56
2020-05-08 $0.03 $0.03 $0.03 $0.03 $1.50 510
2020-05-07 $0.03 $0.03 $0.02 $0.02 $1.16 600
2020-05-06 $0.03 $0.03 $0.02 $0.02 $1.00 648
2020-05-05 $0.03 $0.03 $0.03 $0.03 $1.50 2,546
2020-05-04 $0.03 $0.03 $0.02 $0.02 $1.00 2,196
2020-05-01 $0.03 $0.03 $0.03 $0.03 $1.64 1,824
2020-04-30 $0.03 $0.03 $0.03 $0.03 $1.50 200
2020-04-29 $0.04 $0.04 $0.03 $0.03 $1.36 3,269
2020-04-28 $0.03 $0.04 $0.03 $0.04 $2.00 3,533
2020-04-27 $0.03 $0.03 $0.03 $0.03 $1.50 5,646
2020-04-24 $0.04 $0.04 $0.02 $0.03 $1.50 23,629
2020-04-23 $0.19 $0.20 $0.19 $0.19 $1.36 4,759
2020-04-22 $0.19 $0.19 $0.19 $0.19 $1.35 20
2020-04-21 $0.19 $0.19 $0.19 $0.19 $1.36 0
2020-04-20 $0.20 $0.20 $0.19 $0.19 $1.36 9,586
2020-04-17 $0.19 $0.20 $0.18 $0.20 $1.43 2,213
2020-04-16 $0.19 $0.20 $0.19 $0.20 $1.43 1,157
2020-04-15 $0.17 $0.20 $0.17 $0.19 $1.36 4,549
2020-04-14 $0.19 $0.20 $0.19 $0.19 $1.36 4,882
2020-04-13 $0.19 $0.19 $0.19 $0.19 $1.37 2,115
2020-04-09 $0.19 $0.19 $0.19 $0.19 $1.36 230
2020-04-08 $0.20 $0.20 $0.19 $0.19 $1.36 1,613
2020-04-07 $0.19 $0.21 $0.19 $0.19 $1.36 5,682
2020-04-06 $0.18 $0.23 $0.17 $0.19 $1.36 17,083
2020-04-03 $0.15 $0.18 $0.15 $0.18 $1.29 305
2020-04-02 $0.15 $0.16 $0.14 $0.16 $1.14 4,395
2020-04-01 $0.14 $0.14 $0.13 $0.14 $1.00 480
2020-03-31 $0.14 $0.14 $0.14 $0.14 $1.00 0
2020-03-30 $0.14 $0.14 $0.14 $0.14 $1.00 320
2020-03-27 $0.15 $0.15 $0.14 $0.14 $1.00 1,062
2020-03-26 $0.15 $0.15 $0.15 $0.15 $1.07 14
2020-03-25 $0.16 $0.16 $0.15 $0.15 $1.07 347
2020-03-24 $0.14 $0.14 $0.14 $0.14 $1.00 30
2020-03-23 $0.17 $0.17 $0.14 $0.15 $1.07 153
2020-03-20 $0.17 $0.17 $0.16 $0.16 $1.14 106
2020-03-19 $0.15 $0.16 $0.15 $0.16 $1.14 999
2020-03-18 $0.14 $0.15 $0.13 $0.14 $1.00 820
2020-03-17 $0.10 $0.14 $0.10 $0.14 $1.00 656
2020-03-16 $0.13 $0.13 $0.12 $0.12 $0.86 1,099
2020-03-13 $0.12 $0.14 $0.11 $0.13 $0.93 1,835
2020-03-12 $0.15 $0.15 $0.11 $0.11 $0.79 2,964
2020-03-11 $0.17 $0.17 $0.15 $0.15 $1.05 3,694
2020-03-10 $0.16 $0.16 $0.16 $0.16 $1.14 1,000
2020-03-09 $0.17 $0.17 $0.16 $0.16 $1.14 328
2020-03-06 $0.16 $0.18 $0.16 $0.18 $1.29 267
2020-03-05 $0.17 $0.17 $0.17 $0.17 $1.21 0
2020-03-04 $0.17 $0.18 $0.17 $0.17 $1.21 253
2020-03-03 $0.17 $0.17 $0.17 $0.17 $1.21 0
2020-03-02 $0.17 $0.17 $0.17 $0.17 $1.18 703
2020-02-28 $0.17 $0.17 $0.17 $0.17 $1.21 7,590
2020-02-27 $0.18 $0.18 $0.17 $0.18 $1.29 4,602
2020-02-26 $0.18 $0.18 $0.18 $0.18 $1.25 691
2020-02-25 $0.18 $0.18 $0.18 $0.18 $1.29 0
2020-02-24 $0.18 $0.18 $0.18 $0.18 $1.29 744
2020-02-21 $0.19 $0.19 $0.18 $0.19 $1.36 680
2020-02-20 $0.19 $0.19 $0.19 $0.19 $1.32 40
2020-02-19 $0.19 $0.19 $0.19 $0.19 $1.36 65
2020-02-18 $0.19 $0.19 $0.19 $0.19 $1.36 3,499
2020-02-14 $0.18 $0.19 $0.18 $0.18 $1.29 65
2020-02-13 $0.19 $0.19 $0.18 $0.18 $1.29 483
2020-02-12 $0.19 $0.19 $0.18 $0.19 $1.36 1,255
2020-02-11 $0.19 $0.19 $0.19 $0.19 $1.36 1,491
2020-02-10 $0.18 $0.18 $0.18 $0.18 $1.29 27
2020-02-07 $0.19 $0.19 $0.18 $0.19 $1.36 856
2020-02-06 $0.19 $0.19 $0.18 $0.19 $1.36 770
2020-02-05 $0.19 $0.19 $0.19 $0.19 $1.36 1,496
2020-02-04 $0.19 $0.19 $0.19 $0.19 $1.32 3,298
2020-02-03 $0.19 $0.19 $0.19 $0.19 $1.36 2,141
2020-01-31 $0.18 $0.18 $0.18 $0.18 $1.29 568
2020-01-30 $0.18 $0.18 $0.18 $0.18 $1.27 925
2020-01-29 $0.17 $0.18 $0.17 $0.17 $1.21 1,177
2020-01-28 $0.19 $0.19 $0.13 $0.17 $1.21 4,895
2020-01-27 $0.19 $0.19 $0.18 $0.19 $1.36 4,422
2020-01-24 $0.18 $0.19 $0.18 $0.19 $1.36 838
2020-01-23 $0.18 $0.19 $0.18 $0.18 $1.29 252
2020-01-22 $0.18 $0.19 $0.18 $0.19 $1.36 710
2020-01-21 $0.18 $0.19 $0.17 $0.17 $1.21 3,765
2020-01-17 $0.17 $0.18 $0.17 $0.18 $1.29 6,514
2020-01-16 $0.17 $0.18 $0.17 $0.18 $1.29 295
2020-01-15 $0.17 $0.18 $0.17 $0.17 $1.21 1,946
2020-01-14 $0.18 $0.18 $0.17 $0.17 $1.21 2,825
2020-01-13 $0.18 $0.18 $0.17 $0.18 $1.29 2,600
2020-01-10 $0.17 $0.18 $0.17 $0.17 $1.21 156
2020-01-09 $0.17 $0.17 $0.17 $0.17 $1.21 12
2020-01-08 $0.17 $0.17 $0.16 $0.16 $1.14 646
2020-01-07 $0.17 $0.17 $0.17 $0.17 $1.21 300
2020-01-06 $0.18 $0.18 $0.17 $0.17 $1.21 372
2020-01-03 $0.17 $0.17 $0.16 $0.17 $1.21 649
2020-01-02 $0.16 $0.17 $0.16 $0.17 $1.21 90
2019-12-31 $0.16 $0.17 $0.16 $0.17 $1.21 429
2019-12-30 $0.17 $0.17 $0.15 $0.16 $1.14 644
2019-12-27 $0.17 $0.17 $0.17 $0.17 $1.21 822
2019-12-26 $0.19 $0.19 $0.16 $0.17 $1.21 476
2019-12-24 $0.18 $0.18 $0.18 $0.18 $1.29 1
2019-12-23 $0.16 $0.18 $0.16 $0.18 $1.29 1,644
2019-12-20 $0.15 $0.17 $0.15 $0.15 $1.07 280
2019-12-19 $0.17 $0.17 $0.15 $0.16 $1.14 1,834
2019-12-18 $0.17 $0.17 $0.16 $0.16 $1.12 32
2019-12-17 $0.17 $0.17 $0.16 $0.16 $1.14 92
2019-12-16 $0.19 $0.19 $0.15 $0.15 $1.07 20
2019-12-13 $0.15 $0.17 $0.15 $0.17 $1.21 45
2019-12-12 $0.15 $0.16 $0.15 $0.16 $1.14 1,098
2019-12-11 $0.16 $0.16 $0.15 $0.16 $1.14 520
2019-12-10 $0.17 $0.17 $0.15 $0.16 $1.14 231
2019-12-09 $0.15 $0.17 $0.15 $0.16 $1.14 174
2019-12-06 $0.15 $0.15 $0.15 $0.15 $1.07 20
2019-12-05 $0.15 $0.16 $0.15 $0.16 $1.14 360
2019-12-04 $0.17 $0.18 $0.17 $0.18 $1.27 39
2019-12-03 $0.18 $0.18 $0.15 $0.18 $1.27 2,280
2019-12-02 $0.16 $0.17 $0.15 $0.15 $1.07 434
2019-11-29 $0.14 $0.15 $0.14 $0.15 $1.07 2,216
2019-11-27 $0.16 $0.17 $0.15 $0.15 $1.07 154
2019-11-26 $0.15 $0.18 $0.15 $0.17 $1.21 11,906
2019-11-25 $0.12 $0.13 $0.11 $0.12 $0.86 335
2019-11-22 $0.12 $0.13 $0.12 $0.12 $0.86 23
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.86 44
2019-11-20 $0.13 $0.13 $0.12 $0.12 $0.86 231
2019-11-19 $0.12 $0.12 $0.12 $0.12 $0.86 0
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.86 0
2019-11-15 $0.13 $0.13 $0.12 $0.12 $0.86 110
2019-11-14 $0.13 $0.15 $0.13 $0.15 $1.07 567
2019-11-13 $0.14 $0.15 $0.11 $0.13 $0.93 455
2019-11-12 $0.14 $0.14 $0.14 $0.14 $1.00 0
2019-11-11 $0.14 $0.14 $0.14 $0.14 $1.00 74
2019-11-08 $0.11 $0.15 $0.11 $0.15 $1.07 285
2019-11-07 $0.13 $0.15 $0.13 $0.15 $1.07 8
2019-11-06 $0.15 $0.15 $0.12 $0.12 $0.86 94
2019-11-05 $0.15 $0.15 $0.15 $0.15 $1.07 0
2019-11-04 $0.14 $0.15 $0.14 $0.15 $1.07 20
2019-11-01 $0.15 $0.15 $0.12 $0.12 $0.88 84
2019-10-31 $0.12 $0.15 $0.12 $0.15 $1.06 50
2019-10-30 $0.14 $0.14 $0.14 $0.14 $1.00 0
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.99 100
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.99 10
2019-10-25 $0.14 $0.16 $0.11 $0.16 $1.14 482
2019-10-24 $0.14 $0.14 $0.14 $0.14 $1.00 0
2019-10-23 $0.14 $0.14 $0.14 $0.14 $1.00 0
2019-10-22 $0.13 $0.14 $0.12 $0.14 $1.00 75
2019-10-21 $0.15 $0.15 $0.12 $0.14 $0.99 468
2019-10-18 $0.13 $0.15 $0.13 $0.15 $1.07 1,482
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.86 6
2019-10-16 $0.10 $0.14 $0.10 $0.14 $1.00 26
2019-10-15 $0.12 $0.15 $0.12 $0.15 $1.07 33
2019-10-14 $0.12 $0.14 $0.12 $0.14 $1.00 40
2019-10-11 $0.14 $0.14 $0.12 $0.14 $1.00 479
2019-10-10 $0.14 $0.16 $0.13 $0.16 $1.14 36
2019-10-09 $0.12 $0.16 $0.12 $0.16 $1.14 150
2019-10-08 $0.16 $0.16 $0.16 $0.16 $1.14 6
2019-10-07 $0.16 $0.16 $0.16 $0.16 $1.14 0
2019-10-04 $0.15 $0.16 $0.14 $0.16 $1.14 480
2019-10-03 $0.12 $0.12 $0.12 $0.12 $0.86 70
2019-10-02 $0.16 $0.16 $0.09 $0.15 $1.07 2,418
2019-10-01 $0.17 $0.18 $0.17 $0.18 $1.29 130
2019-09-30 $0.16 $0.18 $0.16 $0.18 $1.29 290
2019-09-27 $0.18 $0.18 $0.17 $0.17 $1.21 422
2019-09-26 $0.18 $0.18 $0.18 $0.18 $1.29 21
2019-09-25 $0.17 $0.18 $0.17 $0.18 $1.29 2,560
2019-09-24 $0.17 $0.17 $0.17 $0.17 $1.21 100
2019-09-23 $0.17 $0.17 $0.16 $0.17 $1.21 124
2019-09-20 $0.16 $0.17 $0.16 $0.16 $1.14 422
2019-09-19 $0.15 $0.18 $0.15 $0.17 $1.21 1,184
2019-09-18 $0.14 $0.15 $0.14 $0.15 $1.07 2,050
2019-09-17 $0.12 $0.13 $0.12 $0.13 $0.93 19
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.93 10
2019-09-13 $0.12 $0.14 $0.11 $0.14 $1.00 674
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.83 2
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.86 0
2019-09-10 $0.11 $0.12 $0.11 $0.12 $0.86 222
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.79 0
2019-09-06 $0.14 $0.14 $0.11 $0.11 $0.79 82
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.71 0
2019-09-04 $0.11 $0.11 $0.10 $0.10 $0.71 1,070
2019-09-03 $0.13 $0.13 $0.12 $0.12 $0.86 391
2019-08-30 $0.14 $0.14 $0.13 $0.13 $0.93 78
2019-08-29 $0.12 $0.14 $0.12 $0.12 $0.86 156
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.97 20
2019-08-27 $0.14 $0.14 $0.14 $0.14 $1.00 1,131
2019-08-26 $0.11 $0.14 $0.11 $0.14 $1.00 1,972
2019-08-23 $0.08 $0.13 $0.08 $0.12 $0.86 2,390
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.57 0
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.57 0
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.57 254
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.50 0
2019-08-15 $0.06 $0.08 $0.06 $0.07 $0.50 686
2019-08-14 $0.06 $0.08 $0.06 $0.07 $0.50 686
2019-08-13 $0.06 $0.08 $0.06 $0.07 $0.50 685
2019-08-12 $0.07 $0.08 $0.06 $0.08 $0.57 1,142
2019-08-09 $0.08 $0.08 $0.08 $0.08 $0.57 432
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.51 2
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.50 58
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.50 57
2019-08-05 $0.09 $0.09 $0.08 $0.08 $0.57 2,964
2019-08-02 $0.09 $0.09 $0.08 $0.08 $0.57 989
2019-08-01 $0.08 $0.08 $0.08 $0.08 $0.57 160
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.57 160
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.57 160
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.57 306
2019-07-26 $0.09 $0.09 $0.08 $0.08 $0.57 620
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.64 1,000
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.57 0
2019-07-23 $0.08 $0.08 $0.08 $0.08 $0.57 10
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.51 7
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.61 12
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.50 46
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.64 1,000
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.64 200
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.64 300
2019-07-10 $0.07 $0.09 $0.07 $0.09 $0.66 211
2019-07-09 $0.07 $0.08 $0.07 $0.08 $0.58 26
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.61 231
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.62 70
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.62 20
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.62 20
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.62 10
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.67 4
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.64 69
2019-06-11 $0.09 $0.09 $0.08 $0.08 $0.57 4
2019-06-10 $0.09 $0.09 $0.09 $0.09 $0.62 2
2019-06-07 $0.09 $0.09 $0.09 $0.09 $0.62 12
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.62 19
2019-06-05 $0.09 $0.09 $0.09 $0.09 $0.62 3
2019-06-04 $0.09 $0.09 $0.09 $0.09 $0.62 27
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.64 10
2019-05-30 $0.09 $0.10 $0.09 $0.09 $0.64 66
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-05-28 $0.10 $0.10 $0.09 $0.09 $0.64 203
2019-05-24 $0.10 $0.10 $0.09 $0.10 $0.71 500
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-05-22 $0.09 $0.10 $0.08 $0.09 $0.64 3,576
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.64 20
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.64 82
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.71 0
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.71 938
2019-05-14 $0.10 $0.10 $0.09 $0.10 $0.71 252
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.71 344
2019-05-10 $0.11 $0.11 $0.10 $0.10 $0.71 408
2019-05-09 $0.12 $0.12 $0.10 $0.11 $0.79 259
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.86 0
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.86 609
2019-05-06 $0.14 $0.14 $0.12 $0.12 $0.86 180
2019-05-03 $0.14 $0.14 $0.13 $0.14 $1.00 144
2019-05-02 $0.13 $0.14 $0.13 $0.14 $1.00 120
2019-05-01 $0.14 $0.14 $0.14 $0.14 $1.00 120
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.93 10
2019-04-29 $0.12 $0.14 $0.12 $0.13 $0.93 901
2019-04-26 $0.11 $0.12 $0.11 $0.11 $0.80 142
2019-04-25 $0.12 $0.13 $0.11 $0.13 $0.93 290
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.86 110
2019-04-23 $0.12 $0.13 $0.12 $0.13 $0.93 76
2019-04-22 $0.12 $0.13 $0.12 $0.13 $0.93 209
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.93 125
2019-04-17 $0.12 $0.12 $0.12 $0.12 $0.86 10
2019-04-16 $0.12 $0.13 $0.12 $0.12 $0.88 199
2019-04-15 $0.13 $0.13 $0.13 $0.13 $0.93 220
2019-04-12 $0.13 $0.13 $0.12 $0.13 $0.93 632
2019-04-11 $0.12 $0.12 $0.11 $0.12 $0.84 884
2019-04-10 $0.12 $0.12 $0.11 $0.12 $0.86 1,260
2019-04-09 $0.10 $0.11 $0.09 $0.11 $0.79 802
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.70 200
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.71 30
2019-04-04 $0.09 $0.10 $0.09 $0.10 $0.71 2,192
2019-04-03 $0.10 $0.10 $0.09 $0.09 $0.64 419
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.64 800
2019-04-01 $0.08 $0.09 $0.08 $0.09 $0.64 317
2019-03-29 $0.08 $0.09 $0.08 $0.09 $0.64 345
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.64 320
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.57 10
2019-03-26 $0.10 $0.10 $0.08 $0.09 $0.64 428
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.64 206
2019-03-22 $0.09 $0.09 $0.08 $0.08 $0.57 138
2019-03-21 $0.08 $0.10 $0.08 $0.10 $0.71 128
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.57 0
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.59 58
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.57 880
2019-03-15 $0.10 $0.10 $0.08 $0.09 $0.63 2,112
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.64 0
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.64 400
2019-03-12 $0.09 $0.10 $0.08 $0.09 $0.64 7,224
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.71 0
2019-03-08 $0.10 $0.15 $0.10 $0.10 $0.70 1,589
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.61 430
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.64 500
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.64 200
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.64 60
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.57 3,173
2019-02-28 $0.11 $0.11 $0.09 $0.09 $0.64 1,520
2019-02-27 $0.09 $0.14 $0.08 $0.08 $0.57 10,743
2019-02-26 $0.11 $0.11 $0.08 $0.08 $0.59 488
2019-02-25 $0.09 $0.11 $0.08 $0.11 $0.77 3,056
2019-02-22 $0.08 $0.10 $0.08 $0.10 $0.70 2,480
2019-02-21 $0.09 $0.09 $0.08 $0.08 $0.59 1,142
2019-02-20 $0.08 $0.09 $0.08 $0.09 $0.64 2,879
2019-02-19 $0.07 $0.08 $0.07 $0.08 $0.59 1,740
2019-02-15 $0.07 $0.08 $0.07 $0.08 $0.57 1,350
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.43 26
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.36 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.36 2
2019-02-11 $0.06 $0.06 $0.05 $0.05 $0.36 1,004
2019-02-08 $0.05 $0.06 $0.05 $0.06 $0.43 17
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.36 20
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.40 3
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.43 200
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.36 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.34 222
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.36 800
2019-01-24 $0.05 $0.06 $0.05 $0.05 $0.36 322
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.36 44
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.34 215
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.43 0
2019-01-09 $0.05 $0.06 $0.05 $0.06 $0.43 91
2019-01-08 $0.07 $0.07 $0.05 $0.05 $0.36 1,005
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.50 500
2019-01-04 $0.06 $0.07 $0.06 $0.06 $0.43 1,096
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.36 390
2018-12-28 $0.05 $0.06 $0.05 $0.05 $0.36 190
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.36 4
2018-12-26 $0.05 $0.06 $0.05 $0.06 $0.43 26
2018-12-24 $0.05 $0.06 $0.05 $0.05 $0.36 126
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.43 0
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.43 80
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.41 180
2018-12-17 $0.05 $0.06 $0.05 $0.05 $0.35 1,892
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.43 0
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.43 0
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.40 14
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.43 50
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.36 16
2018-12-07 $0.05 $0.06 $0.05 $0.06 $0.40 224
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.36 86
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-11-30 $0.06 $0.07 $0.06 $0.07 $0.49 86
2018-11-29 $0.05 $0.06 $0.05 $0.05 $0.36 77
2018-11-28 $0.06 $0.06 $0.05 $0.05 $0.37 202
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.43 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.42 301
2018-11-23 $0.06 $0.06 $0.05 $0.05 $0.39 4
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.41 200
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.43 941
2018-11-19 $0.07 $0.07 $0.06 $0.06 $0.43 5,101
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.50 700
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.57 20
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.47 2
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.50 1
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.50 1
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.47 100
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.50 1
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.50 202
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.50 500
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.57 0
2018-10-25 $0.07 $0.08 $0.07 $0.08 $0.57 185
2018-10-24 $0.07 $0.07 $0.06 $0.06 $0.43 1,220
2018-10-23 $0.09 $0.09 $0.09 $0.09 $0.64 0
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.64 2
2018-10-19 $0.08 $0.09 $0.08 $0.09 $0.64 320
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.57 181
2018-10-17 $0.08 $0.09 $0.08 $0.09 $0.64 475
2018-10-16 $0.08 $0.09 $0.08 $0.08 $0.57 451
2018-10-15 $0.07 $0.09 $0.07 $0.08 $0.61 1,468
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.47 16
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.50 10
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.50 9
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.52 400
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.50 0
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.50 146
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.57 0
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.57 0
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.54 2,202
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.54 955
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.57 600
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.54 0
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.54 656
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.54 240
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.55 930
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.56 17
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.56 500
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.57 3,300
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.57 402
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.54 601
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.57 548
2018-09-13 $0.09 $0.09 $0.08 $0.08 $0.57 1,280
2018-09-12 $0.09 $0.10 $0.09 $0.09 $0.64 225
2018-09-11 $0.08 $0.09 $0.08 $0.09 $0.64 1,304
2018-09-10 $0.09 $0.09 $0.09 $0.09 $0.64 10
2018-09-07 $0.08 $0.09 $0.08 $0.08 $0.57 1,706
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.57 0
2018-09-05 $0.09 $0.09 $0.08 $0.08 $0.54 695
2018-09-04 $0.08 $0.09 $0.08 $0.09 $0.64 1,941
2018-08-31 $0.06 $0.07 $0.06 $0.07 $0.50 170
2018-08-30 $0.08 $0.08 $0.06 $0.08 $0.57 1,890
2018-08-29 $0.06 $0.09 $0.06 $0.08 $0.57 1,773
2018-08-28 $0.04 $0.07 $0.04 $0.07 $0.50 3,660
2018-08-27 $0.04 $0.05 $0.04 $0.05 $0.34 844
2018-08-24 $0.05 $0.05 $0.03 $0.05 $0.33 1,500
2018-08-23 $0.05 $0.05 $0.04 $0.04 $0.29 2,072
2018-08-22 $0.05 $0.05 $0.04 $0.04 $0.29 781
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.29 0
2018-08-20 $0.05 $0.05 $0.04 $0.04 $0.29 171
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.33 160
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.33 40
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.36 115
2018-08-14 $0.06 $0.06 $0.04 $0.04 $0.27 3,166
2018-08-13 $0.06 $0.08 $0.06 $0.08 $0.57 50
2018-08-10 $0.07 $0.07 $0.07 $0.07 $0.50 20
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.42 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.43 20
2018-08-07 $0.06 $0.07 $0.06 $0.07 $0.50 33
2018-08-06 $0.06 $0.07 $0.06 $0.06 $0.43 891
2018-08-03 $0.08 $0.08 $0.06 $0.06 $0.43 188
2018-08-02 $0.06 $0.07 $0.06 $0.07 $0.50 60
2018-08-01 $0.06 $0.08 $0.06 $0.08 $0.57 584
2018-07-31 $0.08 $0.08 $0.05 $0.05 $0.36 2,744
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.64 512
2018-07-27 $0.09 $0.10 $0.09 $0.09 $0.64 662
2018-07-26 $0.10 $0.10 $0.09 $0.09 $0.64 1,100
2018-07-25 $0.08 $0.10 $0.08 $0.10 $0.71 389
2018-07-24 $0.08 $0.08 $0.07 $0.08 $0.57 914
2018-07-23 $0.07 $0.08 $0.06 $0.07 $0.50 7,980
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.50 1,174
2018-07-19 $0.06 $0.07 $0.05 $0.07 $0.50 5,063
2018-07-18 $0.09 $0.09 $0.09 $0.09 $0.64 0
2018-07-17 $0.08 $0.09 $0.07 $0.09 $0.64 800
2018-07-16 $0.09 $0.10 $0.09 $0.09 $0.64 389
2018-07-13 $0.10 $0.10 $0.09 $0.09 $0.64 50
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.71 0
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.71 190
2018-07-10 $0.09 $0.10 $0.09 $0.10 $0.71 2,668
2018-07-09 $0.08 $0.09 $0.08 $0.09 $0.64 320
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.57 7
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.70 30
2018-07-03 $0.10 $0.10 $0.09 $0.10 $0.71 8,423
2018-07-02 $0.08 $0.10 $0.08 $0.10 $0.71 4,179
2018-06-29 $0.05 $0.08 $0.05 $0.08 $0.57 15,842
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-25 $0.04 $0.05 $0.04 $0.05 $0.36 203
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.29 20
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.36 693
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.43 148
2018-06-12 $0.05 $0.06 $0.05 $0.06 $0.43 120
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.36 40
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.36 317
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.43 790
2018-06-05 $0.05 $0.06 $0.05 $0.06 $0.43 706
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.38 100
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.36 2
2018-05-30 $0.06 $0.06 $0.05 $0.06 $0.40 1,875
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-05-25 $0.05 $0.06 $0.05 $0.05 $0.38 353
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.38 243
2018-05-23 $0.03 $0.05 $0.03 $0.05 $0.37 2,854
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.29 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.29 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.25 0
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.29 358
2018-05-16 $0.04 $0.04 $0.03 $0.04 $0.25 1,424
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.21 2,900
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.21 157
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.21 746
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.21 500
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.22 20
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.24 0
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.24 2,684
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.24 6
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.21 0
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.21 1,558
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.24 8
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.24 500
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.24 2,601
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.21 800
2018-04-25 $0.04 $0.04 $0.03 $0.03 $0.21 4,943
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.29 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.29 270
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.29 379
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.29 450
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.29 100
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.29 1,041
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.27 468
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.29 450
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.26 232
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.29 1,246
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.29 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.29 32
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.29 20
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.30 134
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.30 123
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.29 1,220
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.26 652
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.30 20
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.26 0
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.26 202
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.29 845
2018-03-23 $0.04 $0.05 $0.04 $0.04 $0.29 389
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.36 52
2018-03-20 $0.04 $0.05 $0.04 $0.04 $0.29 204
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.29 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.31 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.31 302
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.36 190
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.29 0
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.29 288
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.29 413
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.29 3,030
2018-03-07 $0.05 $0.05 $0.04 $0.04 $0.29 52
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.34 20
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.36 398
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-03-01 $0.04 $0.05 $0.04 $0.05 $0.33 386
2018-02-28 $0.04 $0.05 $0.04 $0.05 $0.36 1,440
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.29 2
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.31 4
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.29 16
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.31 8
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-02-20 $0.04 $0.05 $0.04 $0.05 $0.36 470
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.30 2,015
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.29 200
2018-02-14 $0.04 $0.05 $0.04 $0.05 $0.36 240
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.29 122
2018-02-12 $0.05 $0.05 $0.04 $0.04 $0.30 86
2018-02-09 $0.04 $0.05 $0.04 $0.05 $0.36 3,150
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.29 20
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.36 11
2018-02-06 $0.04 $0.05 $0.04 $0.05 $0.32 3,815
2018-02-05 $0.04 $0.05 $0.04 $0.05 $0.32 380
2018-02-02 $0.05 $0.05 $0.04 $0.04 $0.29 430
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.38 88
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.32 112
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.37 140
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.36 0
2018-01-22 $0.05 $0.06 $0.05 $0.05 $0.36 429
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.33 0
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.36 420
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.29 20
2018-01-16 $0.04 $0.05 $0.04 $0.04 $0.29 1,436
2018-01-12 $0.05 $0.06 $0.04 $0.05 $0.36 167
2018-01-11 $0.05 $0.06 $0.04 $0.04 $0.29 1,648
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.36 230
2018-01-09 $0.04 $0.05 $0.04 $0.05 $0.32 360
2018-01-08 $0.04 $0.05 $0.04 $0.05 $0.36 40
2018-01-05 $0.05 $0.05 $0.04 $0.04 $0.29 2,100
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.43 203
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.36 1
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.36 201
2017-12-29 $0.04 $0.05 $0.04 $0.05 $0.36 1,109
2017-12-28 $0.06 $0.06 $0.05 $0.05 $0.36 531
2017-12-27 $0.06 $0.06 $0.06 $0.06 $0.42 12
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.43 30
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.38 294
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.36 54
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.36 6
2017-12-18 $0.05 $0.06 $0.05 $0.06 $0.43 316
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.40 126
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.43 104
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.36 770
2017-12-12 $0.04 $0.05 $0.04 $0.05 $0.36 125
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.36 201
2017-12-08 $0.05 $0.05 $0.04 $0.04 $0.30 230
2017-12-07 $0.04 $0.05 $0.04 $0.05 $0.36 160
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.36 1,678
2017-12-05 $0.06 $0.06 $0.04 $0.04 $0.29 2,541
2017-12-04 $0.06 $0.06 $0.04 $0.06 $0.43 2,093
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.40 500
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.43 534
2017-11-29 $0.07 $0.07 $0.06 $0.06 $0.43 1,056
2017-11-28 $0.07 $0.07 $0.07 $0.07 $0.50 400
2017-11-27 $0.08 $0.08 $0.07 $0.07 $0.50 770
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.57 0
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.57 66
2017-11-21 $0.07 $0.08 $0.07 $0.08 $0.57 420
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.50 120
2017-11-17 $0.07 $0.07 $0.06 $0.06 $0.43 320
2017-11-16 $0.07 $0.07 $0.06 $0.06 $0.43 412
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.50 0
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.46 610
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.50 0
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.50 6
2017-11-09 $0.08 $0.08 $0.07 $0.07 $0.50 420
2017-11-08 $0.07 $0.08 $0.07 $0.07 $0.53 301
2017-11-07 $0.07 $0.08 $0.07 $0.07 $0.50 380
2017-11-06 $0.07 $0.07 $0.07 $0.07 $0.50 66
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.57 9
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.50 26
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.57 580
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.57 10
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.57 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.57 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.57 8
2017-10-25 $0.08 $0.09 $0.08 $0.08 $0.57 700
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.57 42
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.64 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.64 117
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.64 23
2017-10-18 $0.08 $0.09 $0.08 $0.09 $0.64 80
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.57 76
2017-10-16 $0.09 $0.09 $0.08 $0.08 $0.57 2,984
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.64 7
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.57 130
2017-10-11 $0.08 $0.09 $0.08 $0.08 $0.57 556
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.64 46
2017-10-09 $0.10 $0.10 $0.08 $0.08 $0.58 5,090
2017-10-06 $0.08 $0.10 $0.08 $0.10 $0.71 30
2017-10-05 $0.08 $0.10 $0.08 $0.08 $0.57 365
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.57 21
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.57 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.57 53
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.57 200
2017-09-28 $0.09 $0.09 $0.08 $0.08 $0.57 15
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.50 193
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.71 0
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.71 80
2017-09-22 $0.09 $0.10 $0.09 $0.10 $0.71 300
2017-09-21 $0.07 $0.08 $0.07 $0.08 $0.57 9
2017-09-20 $0.09 $0.09 $0.09 $0.09 $0.64 0
2017-09-19 $0.08 $0.09 $0.08 $0.09 $0.64 338
2017-09-18 $0.10 $0.10 $0.08 $0.09 $0.64 1,295
2017-09-15 $0.07 $0.09 $0.07 $0.09 $0.64 48
2017-09-14 $0.09 $0.09 $0.07 $0.07 $0.50 1,246
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.64 100
2017-09-12 $0.09 $0.09 $0.08 $0.08 $0.57 228
2017-09-11 $0.09 $0.09 $0.08 $0.08 $0.57 200
2017-09-08 $0.07 $0.09 $0.07 $0.09 $0.64 748
2017-09-07 $0.08 $0.08 $0.07 $0.07 $0.50 719
2017-09-06 $0.08 $0.09 $0.08 $0.09 $0.64 272
2017-09-05 $0.09 $0.09 $0.09 $0.09 $0.64 2,218
2017-09-01 $0.09 $0.09 $0.08 $0.08 $0.57 720
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.57 3
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.64 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.61 480
2017-08-28 $0.08 $0.09 $0.08 $0.08 $0.57 980
2017-08-25 $0.09 $0.09 $0.07 $0.09 $0.64 315
2017-08-24 $0.07 $0.09 $0.07 $0.09 $0.64 58
2017-08-23 $0.07 $0.08 $0.07 $0.08 $0.57 216
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.57 470
2017-08-21 $0.07 $0.08 $0.07 $0.07 $0.50 568
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.50 21
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.43 2
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.43 150
2017-08-14 $0.07 $0.07 $0.06 $0.06 $0.43 2,461
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.50 94
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.50 67
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.50 1
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.50 88
2017-08-07 $0.07 $0.08 $0.07 $0.08 $0.57 292
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.50 294
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.57 417
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.57 104
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.57 19
2017-07-31 $0.08 $0.09 $0.08 $0.09 $0.64 7
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.64 0
2017-07-27 $0.08 $0.09 $0.08 $0.09 $0.64 389
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.57 8
2017-07-25 $0.09 $0.09 $0.08 $0.08 $0.57 1,253
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.64 380
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.64 210
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.64 200
2017-07-19 $0.08 $0.09 $0.08 $0.09 $0.64 1,311
2017-07-18 $0.07 $0.08 $0.07 $0.08 $0.54 2,092
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.50 212
2017-07-14 $0.06 $0.07 $0.06 $0.07 $0.50 2,822
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.43 86
2017-07-10 $0.05 $0.06 $0.05 $0.06 $0.43 1,172
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.36 2,180
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.36 2
2017-07-05 $0.06 $0.06 $0.05 $0.05 $0.36 3,080
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.38 2
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.36 203
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.36 24
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.36 18
2017-06-26 $0.06 $0.06 $0.05 $0.05 $0.36 2,736
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.43 1,100
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.43 92
2017-06-16 $0.06 $0.06 $0.05 $0.05 $0.36 1,090
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.43 432
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.43 950
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.43 392
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.43 389
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-06-07 $0.05 $0.06 $0.05 $0.06 $0.43 944
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.36 516
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.36 9
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.36 400
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.43 200
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.36 1,040
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.36 126
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.36 530
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.36 2
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.36 7
2017-05-15 $0.05 $0.06 $0.05 $0.05 $0.36 317
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.36 10
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.36 200
2017-05-10 $0.05 $0.06 $0.05 $0.06 $0.43 1,601
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.36 19
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.36 1,865
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.29 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.29 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.29 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.29 14
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.29 13
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.29 290
2017-04-26 $0.05 $0.05 $0.04 $0.04 $0.29 481
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.29 463
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.29 50
2017-04-21 $0.04 $0.05 $0.04 $0.05 $0.36 484
2017-04-20 $0.05 $0.05 $0.04 $0.04 $0.29 1,314
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.29 0
2017-04-18 $0.05 $0.05 $0.04 $0.04 $0.29 140
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.29 9
2017-04-13 $0.04 $0.05 $0.04 $0.05 $0.36 712
2017-04-12 $0.05 $0.06 $0.04 $0.05 $0.36 2,305
2017-04-11 $0.06 $0.06 $0.05 $0.05 $0.36 229
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.36 888
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.36 120
2017-04-05 $0.04 $0.05 $0.04 $0.05 $0.36 400
2017-04-04 $0.04 $0.05 $0.04 $0.05 $0.36 302
2017-04-03 $0.05 $0.05 $0.04 $0.05 $0.36 1,430
2017-03-31 $0.05 $0.05 $0.04 $0.04 $0.29 140
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.29 4,636
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-03-28 $0.04 $0.05 $0.04 $0.05 $0.36 80
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.29 250
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.36 220
2017-03-23 $0.04 $0.05 $0.04 $0.05 $0.36 466
2017-03-22 $0.05 $0.05 $0.04 $0.05 $0.36 1,878
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.29 12
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.36 1,398
2017-03-17 $0.04 $0.06 $0.04 $0.06 $0.43 588
2017-03-16 $0.05 $0.06 $0.05 $0.05 $0.36 88
2017-03-15 $0.06 $0.06 $0.05 $0.05 $0.36 68
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.36 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.36 1,794
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.43 620
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.43 172
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.43 136
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.43 40
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.43 836
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.43 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.43 1,152
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.43 316
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.43 144
2017-02-22 $0.06 $0.06 $0.05 $0.06 $0.43 582
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.43 572
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.36 1,496
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.43 372
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.36 200
2017-02-14 $0.04 $0.05 $0.04 $0.05 $0.36 726
2017-02-13 $0.06 $0.06 $0.04 $0.04 $0.29 4,088
2017-02-10 $0.06 $0.06 $0.05 $0.05 $0.36 4
2017-02-09 $0.06 $0.07 $0.06 $0.06 $0.43 640
2017-02-08 $0.07 $0.07 $0.06 $0.06 $0.43 250
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.50 1,324
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.50 48
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.50 4
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.50 156
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.50 16
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.52 20
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.52 180
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.53 124
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.51 396
2017-01-25 $0.07 $0.07 $0.06 $0.06 $0.46 166
2017-01-24 $0.07 $0.07 $0.06 $0.06 $0.45 79
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.49 1
2017-01-20 $0.06 $0.07 $0.06 $0.07 $0.49 600
2017-01-19 $0.07 $0.07 $0.05 $0.05 $0.38 81
2017-01-17 $0.06 $0.06 $0.04 $0.04 $0.30 3,953
2017-01-13 $0.04 $0.07 $0.04 $0.07 $0.49 1,252
2017-01-12 $0.05 $0.05 $0.04 $0.04 $0.30 209
2017-01-11 $0.04 $0.05 $0.04 $0.05 $0.36 298
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.29 5
2017-01-09 $0.05 $0.05 $0.04 $0.04 $0.30 337
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.29 97
2017-01-05 $0.05 $0.05 $0.04 $0.04 $0.30 410
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.34 640
2017-01-03 $0.05 $0.05 $0.04 $0.04 $0.29 1,240
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.36 272
2016-12-29 $0.06 $0.06 $0.05 $0.05 $0.36 177
2016-12-28 $0.06 $0.06 $0.05 $0.05 $0.36 143
2016-12-27 $0.07 $0.07 $0.04 $0.04 $0.29 1,060
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.48 830
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.48 18
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.48 5
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.48 30
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.48 90
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.50 4,790
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.50 881
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.50 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.50 730
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.50 500
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.50 800
2016-12-08 $0.08 $0.08 $0.07 $0.07 $0.51 20
2016-12-07 $0.07 $0.08 $0.07 $0.07 $0.50 91
2016-12-06 $0.07 $0.08 $0.07 $0.07 $0.50 2,571
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.50 1,730
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.50 40
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.47 62
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.54 70
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.47 665
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.53 1,222
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.51 21
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.47 43
2016-10-20 $0.08 $0.08 $0.07 $0.07 $0.50 268
2016-10-18 $0.07 $0.08 $0.07 $0.08 $0.56 270
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.51 42
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.52 53
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.48 200
2016-10-07 $0.07 $0.08 $0.07 $0.08 $0.55 172
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.47 1,740
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.51 178
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.50 300
2016-09-30 $0.07 $0.08 $0.07 $0.08 $0.55 1,604
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.51 43
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.51 3
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.52 4
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.51 20
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.64 30
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.52 229
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.57 600
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.53 5
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.51 4
2016-09-08 $0.08 $0.09 $0.08 $0.08 $0.58 1,250
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.64 101
2016-09-06 $0.08 $0.09 $0.08 $0.09 $0.64 400
2016-09-02 $0.10 $0.10 $0.08 $0.08 $0.57 110
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.54 400
2016-08-30 $0.08 $0.08 $0.07 $0.07 $0.50 779
2016-08-29 $0.10 $0.10 $0.09 $0.09 $0.64 1,560
2016-08-26 $0.10 $0.10 $0.10 $0.10 $0.71 0
2016-08-23 $0.10 $0.11 $0.09 $0.10 $0.71 1,007
2016-08-22 $0.11 $0.11 $0.10 $0.10 $0.71 171
2016-08-19 $0.10 $0.12 $0.10 $0.10 $0.71 640
2016-08-18 $0.11 $0.12 $0.10 $0.10 $0.71 427
2016-08-17 $0.12 $0.12 $0.10 $0.10 $0.71 302
2016-08-16 $0.07 $0.09 $0.07 $0.09 $0.64 788
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.49 610
2016-08-12 $0.07 $0.07 $0.06 $0.07 $0.50 880
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.38 10
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.41 60
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.39 370
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.58 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.58 300
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.57 202
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.57 156
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.57 11
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.57 14
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.57 24
2016-07-26 $0.08 $0.08 $0.07 $0.08 $0.57 900
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.57 11
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.63 200
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.62 570
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.64 21
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.64 135
2016-07-18 $0.09 $0.09 $0.09 $0.09 $0.68 10
2016-07-15 $0.10 $0.10 $0.09 $0.09 $0.64 1,827
2016-07-14 $0.11 $0.11 $0.09 $0.09 $0.65 1,390
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.71 200
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.71 36
2016-07-11 $0.07 $0.09 $0.07 $0.08 $0.59 1,188
2016-07-08 $0.06 $0.07 $0.06 $0.07 $0.53 1,245
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.47 1,807
2016-07-06 $0.07 $0.07 $0.06 $0.06 $0.41 580
2016-07-05 $0.05 $0.07 $0.05 $0.07 $0.49 1,308
2016-07-01 $0.08 $0.08 $0.07 $0.07 $0.49 3,166
2016-06-30 $0.07 $0.08 $0.07 $0.08 $0.57 1,799
2016-06-29 $0.08 $0.08 $0.07 $0.08 $0.56 280
2016-06-28 $0.13 $0.13 $0.07 $0.08 $0.57 17,383
2016-06-27 $0.13 $0.13 $0.13 $0.13 $0.90 2,648
2016-06-24 $0.13 $0.13 $0.13 $0.13 $0.93 811
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.99 22
2016-06-22 $0.13 $0.13 $0.12 $0.13 $0.89 1,212
2016-06-21 $0.13 $0.13 $0.12 $0.12 $0.87 987
2016-06-20 $0.14 $0.14 $0.12 $0.13 $0.89 1,454
2016-06-17 $0.13 $0.15 $0.13 $0.15 $1.04 126
2016-06-15 $0.15 $0.15 $0.14 $0.14 $1.00 120
2016-06-14 $0.15 $0.15 $0.14 $0.15 $1.05 418
2016-06-13 $0.15 $0.15 $0.15 $0.15 $1.07 106
2016-06-10 $0.14 $0.15 $0.14 $0.15 $1.07 700
2016-06-09 $0.15 $0.15 $0.15 $0.15 $1.07 3
2016-06-08 $0.15 $0.15 $0.15 $0.15 $1.07 645
2016-06-07 $0.15 $0.15 $0.15 $0.15 $1.11 723
2016-06-06 $0.14 $0.14 $0.13 $0.13 $0.94 14
2016-06-03 $0.14 $0.15 $0.14 $0.14 $1.00 340
2016-06-02 $0.14 $0.14 $0.14 $0.14 $1.00 231
2016-06-01 $0.14 $0.14 $0.13 $0.13 $0.94 23
2016-05-31 $0.14 $0.14 $0.14 $0.14 $1.00 373
2016-05-27 $0.14 $0.15 $0.14 $0.15 $1.04 150
2016-05-26 $0.14 $0.14 $0.14 $0.14 $1.00 340
2016-05-25 $0.15 $0.15 $0.15 $0.15 $1.04 33
2016-05-24 $0.14 $0.16 $0.14 $0.16 $1.14 93
2016-05-23 $0.16 $0.16 $0.14 $0.14 $1.00 195
2016-05-20 $0.14 $0.14 $0.14 $0.14 $1.00 2
2016-05-18 $0.15 $0.15 $0.14 $0.14 $1.00 463
2016-05-17 $0.15 $0.15 $0.15 $0.15 $1.08 201
2016-05-16 $0.15 $0.15 $0.13 $0.15 $1.04 1,734
2016-05-12 $0.14 $0.15 $0.12 $0.14 $0.97 2,258
2016-05-11 $0.15 $0.15 $0.14 $0.14 $1.04 200
2016-05-10 $0.12 $0.15 $0.12 $0.14 $1.00 673
2016-05-09 $0.11 $0.15 $0.11 $0.14 $1.00 1,206
2016-05-06 $0.11 $0.14 $0.11 $0.14 $0.99 2,833
2016-05-05 $0.12 $0.13 $0.11 $0.11 $0.79 1,946
2016-05-04 $0.13 $0.14 $0.12 $0.13 $0.93 458
2016-05-03 $0.13 $0.14 $0.13 $0.14 $0.96 553
2016-05-02 $0.14 $0.14 $0.13 $0.14 $0.96 704
2016-04-21 $0.15 $0.15 $0.12 $0.15 $1.07 1,252
2016-04-20 $0.15 $0.15 $0.13 $0.15 $1.07 50
2016-04-19 $0.14 $0.15 $0.14 $0.15 $1.07 647
2016-04-18 $0.15 $0.18 $0.13 $0.15 $1.07 3,694
2016-04-15 $0.20 $0.20 $0.14 $0.20 $1.41 1,628
2016-04-14 $0.16 $0.20 $0.16 $0.20 $1.46 456
2016-04-13 $0.17 $0.20 $0.16 $0.20 $1.43 194
2016-04-12 $0.16 $0.20 $0.16 $0.20 $1.43 811
2016-04-11 $0.14 $0.18 $0.14 $0.18 $1.29 24
2016-04-06 $0.14 $0.18 $0.14 $0.18 $1.25 363
2016-04-04 $0.10 $0.18 $0.10 $0.18 $1.28 13
2016-04-01 $0.16 $0.17 $0.14 $0.17 $1.21 422
2016-03-28 $0.17 $0.19 $0.17 $0.19 $1.35 110
2016-03-24 $0.17 $0.17 $0.14 $0.17 $1.21 556
2016-03-22 $0.17 $0.18 $0.15 $0.17 $1.21 668
2016-03-21 $0.18 $0.18 $0.17 $0.18 $1.29 876
2016-03-18 $0.18 $0.19 $0.17 $0.17 $1.19 1,133
2016-03-17 $0.18 $0.18 $0.17 $0.18 $1.29 633
2016-03-16 $0.19 $0.19 $0.18 $0.18 $1.29 726
2016-03-15 $0.20 $0.20 $0.18 $0.18 $1.29 790
2016-03-14 $0.20 $0.20 $0.20 $0.20 $1.43 90
2016-03-11 $0.18 $0.19 $0.18 $0.19 $1.36 340
2016-03-10 $0.21 $0.21 $0.21 $0.21 $1.50 241
2016-03-09 $0.21 $0.21 $0.21 $0.21 $1.50 230
2016-03-08 $0.20 $0.21 $0.18 $0.21 $1.52 696
2016-03-07 $0.17 $0.20 $0.17 $0.20 $1.39 233
2016-03-04 $0.20 $0.20 $0.16 $0.20 $1.39 252
2016-03-03 $0.21 $0.21 $0.20 $0.20 $1.39 327
2016-03-02 $0.20 $0.21 $0.20 $0.21 $1.50 44
2016-03-01 $0.21 $0.21 $0.21 $0.21 $1.50 40
2016-02-26 $0.20 $0.20 $0.20 $0.20 $1.43 800
2016-02-25 $0.18 $0.22 $0.18 $0.22 $1.56 144
2016-02-24 $0.22 $0.22 $0.22 $0.22 $1.57 1,224
2016-02-23 $0.21 $0.22 $0.20 $0.22 $1.57 1,107
2016-02-22 $0.19 $0.21 $0.19 $0.20 $1.42 2,666
2016-02-19 $0.20 $0.20 $0.19 $0.20 $1.42 881
2016-02-18 $0.22 $0.22 $0.21 $0.22 $1.56 100
2016-02-17 $0.21 $0.22 $0.20 $0.22 $1.56 1,246
2016-02-16 $0.15 $0.22 $0.15 $0.20 $1.45 1,256
2016-02-12 $0.28 $0.28 $0.16 $0.22 $1.57 11,505
2016-02-11 $0.29 $0.30 $0.28 $0.30 $2.14 557
2016-02-10 $0.28 $0.30 $0.28 $0.30 $2.14 94
2016-02-09 $0.30 $0.30 $0.29 $0.29 $2.04 76
2016-02-08 $0.30 $0.30 $0.29 $0.29 $2.07 276
2016-02-05 $0.30 $0.31 $0.29 $0.31 $2.21 680
2016-02-04 $0.29 $0.30 $0.29 $0.30 $2.14 56
2016-02-03 $0.39 $0.39 $0.29 $0.30 $2.14 131
2016-02-02 $0.29 $0.30 $0.29 $0.30 $2.14 138
2016-02-01 $0.29 $0.30 $0.28 $0.30 $2.14 324
2016-01-29 $0.31 $0.31 $0.29 $0.31 $2.18 1,293
2016-01-28 $0.32 $0.32 $0.32 $0.32 $2.25 190
2016-01-27 $0.32 $0.32 $0.29 $0.31 $2.25 468
2016-01-26 $0.32 $0.32 $0.32 $0.32 $2.29 17
2016-01-25 $0.32 $0.32 $0.29 $0.32 $2.29 187
2016-01-22 $0.32 $0.32 $0.29 $0.32 $2.29 128
2016-01-21 $0.30 $0.32 $0.28 $0.32 $2.28 676
2016-01-20 $0.30 $0.30 $0.26 $0.29 $2.07 1,788
2016-01-19 $0.28 $0.31 $0.28 $0.31 $2.21 940
2016-01-14 $0.34 $0.34 $0.30 $0.33 $2.39 337
2016-01-13 $0.30 $0.35 $0.30 $0.35 $2.50 75
2016-01-12 $0.38 $0.41 $0.26 $0.33 $2.36 1,570
2016-01-11 $0.40 $0.40 $0.33 $0.37 $2.64 1,290
2016-01-08 $0.29 $0.40 $0.29 $0.40 $2.86 7,635
2016-01-07 $0.28 $0.29 $0.28 $0.28 $2.00 875
2016-01-06 $0.28 $0.28 $0.28 $0.28 $2.00 40
2016-01-05 $0.29 $0.29 $0.28 $0.28 $2.00 296
2016-01-04 $0.30 $0.30 $0.30 $0.30 $2.14 339

EKIMAS Corporation (ASNB) News Headlines

Recent EKIMAS Corporation (ASNB) News
Similar Companies to EKIMAS Corporation (ASNB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.