Asseco Poland SA. (ASOZF) Exchange: PINK

Data as of March 28, 2024

$17.78 ($0.00) 0.00%

Asseco Poland SA. - Daily Information
Click for more stock information on Asseco Poland SA..
Daily Information Data
Date March 28, 2024
Open $17.78
Previous Close $17.78
High $17.78
Low $17.78
Adjusted Open $17.78
Previous Adjusted Close $17.78
Adjusted High $17.78
Adjusted Low $17.78

About Asseco Poland SA. (ASOZF)

Asseco Poland SA

Historical Stock Data for Asseco Poland SA. (ASOZF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-15 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-01 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-26 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-23 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-20 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-16 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-15 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-09 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-02 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-01 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-31 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-30 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-26 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-25 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-23 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-19 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-16 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-11 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-10 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-09 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-02 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-26 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-20 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-19 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-15 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-11 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-12-01 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-30 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-20 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-16 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-15 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-10 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-09 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-02 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-11-01 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-31 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-30 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-26 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-25 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-23 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-20 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-19 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-16 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-11 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-10 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-09 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-10-02 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-29 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-28 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-26 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-25 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-20 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-19 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-15 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-11 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-09-01 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-08-31 $17.78 $17.78 $17.78 $17.78 $17.78 338
2023-05-12 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-11 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-10 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-08 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-05 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-04 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-03 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-02 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-05-01 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-28 $17.65 $17.65 $17.65 $17.65 $17.65 98
2023-04-27 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-25 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-24 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-20 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-18 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-14 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-13 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-12 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-11 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-10 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-05 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-04 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-03 $17.65 $17.65 $17.65 $17.65 $17.65 400
2023-03-31 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-30 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-29 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-28 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-22 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-20 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-17 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-16 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-15 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-28 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-22 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-17 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-16 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-15 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-02-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-31 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-30 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-20 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-18 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-17 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-12 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-11 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-05 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-04 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-30 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-29 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-28 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-22 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-20 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-16 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-15 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-12 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-05 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-12-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-30 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-29 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-28 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-22 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-18 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-17 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-16 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-15 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-11 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-04 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-31 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-28 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-20 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-18 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-17 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-12 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-11 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-10-06 $13.91 $13.91 $13.91 $13.91 $13.91 2,850
2022-10-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-10-04 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-10-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-28 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-27 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-09-02 $14.25 $14.25 $14.25 $14.25 $14.25 700
2022-09-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-31 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-30 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-29 $16.15 $16.15 $16.15 $16.15 $16.15 225
2022-08-26 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-25 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-24 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-23 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-22 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-19 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-18 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-17 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-16 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-15 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-12 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-11 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-10 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-08-08 $16.15 $16.15 $16.15 $16.15 $16.15 225
2022-08-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-08-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-08-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-08-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-08-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-07-13 $15.35 $15.35 $15.35 $15.35 $15.35 100
2022-07-12 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-07-11 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-07-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-07-07 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-07-06 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-07-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-07-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-30 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-24 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-21 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-16 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-07 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-06-06 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-06-03 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-06-02 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-06-01 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-31 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-27 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-26 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-25 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-24 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-23 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-20 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-19 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-18 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-17 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-16 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-13 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-12 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-11 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-10 $19.75 $19.75 $19.75 $19.75 $19.00 244
2022-05-09 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-06 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-05 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-04 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-03 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-05-02 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-29 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-28 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-27 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-26 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-25 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-22 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-21 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-20 $19.75 $19.75 $19.75 $19.75 $19.00 0
2022-04-19 $19.75 $19.75 $19.75 $19.75 $19.00 100
2022-04-18 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-14 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-13 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-12 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-11 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-08 $20.45 $20.45 $20.45 $20.45 $19.67 170
2022-04-07 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-06 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-05 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-04-04 $20.45 $20.45 $20.45 $20.45 $19.67 36
2022-04-01 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-31 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-30 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-29 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-28 $20.45 $20.45 $20.45 $20.45 $19.67 20
2022-03-25 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-24 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-23 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-22 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-21 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-18 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-17 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-16 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-15 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-14 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-11 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-10 $20.45 $20.45 $20.45 $20.45 $19.67 74
2022-03-09 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-08 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-07 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-04 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-03 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-02 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-03-01 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-28 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-25 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-24 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-23 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-22 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-18 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-17 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-16 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-15 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-14 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-11 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-10 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-09 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-08 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-07 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-04 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-03 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-02 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-02-01 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-31 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-28 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-27 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-26 $20.45 $20.45 $20.45 $20.45 $19.67 20
2022-01-25 $20.45 $20.45 $20.45 $20.45 $19.67 69
2022-01-24 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-21 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-20 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-19 $20.45 $20.45 $20.45 $20.45 $19.67 0
2022-01-18 $21.65 $21.65 $21.65 $21.65 $20.82 225
2022-01-14 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-13 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-12 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-11 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-10 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-07 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-06 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-05 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-04 $21.65 $21.65 $21.65 $21.65 $20.82 0
2022-01-03 $21.65 $21.65 $21.65 $21.65 $20.82 0
2021-12-31 $21.65 $21.65 $21.65 $21.65 $20.82 0
2021-12-30 $21.65 $21.65 $21.65 $21.65 $20.82 0
2021-12-29 $21.65 $21.65 $21.65 $21.65 $20.82 0
2021-12-28 $21.65 $21.65 $21.65 $21.65 $20.82 0
2021-12-27 $21.65 $21.65 $21.65 $21.65 $20.82 225
2021-12-23 $21.37 $21.37 $21.37 $21.37 $20.56 590
2021-12-22 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-21 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-20 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-17 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-16 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-15 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-14 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-13 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-10 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-09 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-08 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-07 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-06 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-03 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-02 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-12-01 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-30 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-29 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-26 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-24 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-23 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-22 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-19 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-18 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-17 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-16 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-15 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-12 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-11 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-10 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-09 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-08 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-05 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-04 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-03 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-02 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-11-01 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-29 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-28 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-27 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-26 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-25 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-22 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-21 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-20 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-19 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-18 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-15 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-14 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-13 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-12 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-11 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-08 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-07 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-06 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-05 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-04 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-10-01 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-30 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-29 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-28 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-27 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-24 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-23 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-22 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-21 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-20 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-17 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-16 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-15 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-14 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-13 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-10 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-09 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-08 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-07 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-03 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-02 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-09-01 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-31 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-30 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-27 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-26 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-25 $17.11 $17.11 $17.11 $17.11 $16.46 4
2021-08-24 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-23 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-20 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-19 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-18 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-17 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-16 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-13 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-12 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-11 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-10 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-09 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-06 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-05 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-04 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-03 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-08-02 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-30 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-29 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-28 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-27 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-26 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-23 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-22 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-21 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-20 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-19 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-16 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-15 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-14 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-13 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-12 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-09 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-08 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-07 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-06 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-02 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-07-01 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-30 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-29 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-28 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-25 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-24 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-23 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-22 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-21 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-18 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-17 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-16 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-15 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-14 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-11 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-10 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-09 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-08 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-07 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-04 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-03 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-02 $17.95 $17.95 $17.95 $17.95 $17.26 0
2021-06-01 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-28 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-27 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-26 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-25 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-24 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-21 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-20 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-18 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-17 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-14 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-13 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-12 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-11 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-10 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-07 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-06 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-05 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-04 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-05-03 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-30 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-29 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-28 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-27 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-26 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-23 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-22 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-21 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-20 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-16 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-15 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-14 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-13 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-12 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-09 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-08 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-07 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-06 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-05 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-04-01 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-31 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-30 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-29 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-26 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-25 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-24 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-23 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-22 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-18 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-17 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-16 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-15 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-12 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-11 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-10 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-09 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-08 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-05 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-04 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-03 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-02 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-03-01 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-26 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-25 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-24 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-23 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-22 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-18 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-17 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-16 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-12 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-11 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-10 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-09 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-08 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-05 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-04 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-03 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-02 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-02-01 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-29 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-28 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-27 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-26 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-25 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-22 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-21 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-20 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-15 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-14 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-13 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-12 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-11 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-08 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-07 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-06 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-05 $17.95 $17.95 $17.95 $17.95 $16.92 0
2021-01-04 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-31 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-30 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-29 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-28 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-24 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-23 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-22 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-21 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-18 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-17 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-16 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-15 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-14 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-11 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-10 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-09 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-08 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-07 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-04 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-03 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-02 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-12-01 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-30 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-27 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-25 $17.95 $17.95 $17.95 $17.95 $16.92 150
2020-11-24 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-23 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-20 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-18 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-17 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-16 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-13 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-12 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-11 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-10 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-09 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-06 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-05 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-04 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-03 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-11-02 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-30 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-29 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-28 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-27 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-26 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-23 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-22 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-21 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-20 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-16 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-15 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-14 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-13 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-12 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-09 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-08 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-07 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-06 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-05 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-02 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-10-01 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-30 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-29 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-28 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-25 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-24 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-23 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-22 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-21 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-18 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-17 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-16 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-15 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-14 $17.95 $17.95 $17.95 $17.95 $16.92 170
2020-09-11 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-10 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-09 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-08 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-04 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-03 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-02 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-09-01 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-31 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-28 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-27 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-26 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-25 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-24 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-21 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-20 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-19 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-18 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-17 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-14 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-13 $17.95 $17.95 $17.95 $17.95 $16.92 0
2020-08-12 $17.95 $17.95 $17.95 $17.95 $16.92 990
2020-08-11 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-08-10 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-08-07 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-08-06 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-08-05 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-08-04 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-08-03 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-31 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-30 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-29 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-28 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-27 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-24 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-23 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-22 $17.67 $17.67 $17.67 $17.67 $16.65 0
2020-07-15 $17.67 $17.67 $17.67 $17.67 $16.65 2,850
2019-01-25 $12.68 $12.68 $12.68 $12.68 $11.96 170
2018-01-16 $11.81 $11.81 $11.81 $11.81 $11.14 18,500
2017-12-21 $11.81 $11.81 $11.81 $11.81 $11.14 1,030
2017-12-19 $11.79 $11.79 $11.79 $11.79 $11.12 17,066
2017-12-18 $11.79 $11.79 $11.79 $11.79 $11.12 10,000
2017-12-15 $11.92 $11.92 $11.92 $11.92 $11.23 16,000
2017-12-14 $12.29 $12.29 $12.29 $12.29 $11.58 24,000
2017-12-13 $12.39 $12.39 $12.39 $12.39 $11.68 8,000
2017-12-12 $12.39 $12.39 $12.39 $12.39 $11.68 16,000
2017-12-11 $12.25 $12.25 $12.25 $12.25 $11.55 16,000
2017-12-08 $11.90 $11.91 $11.90 $11.91 $11.22 8,050
2017-12-07 $11.87 $11.87 $11.87 $11.87 $11.19 5,190
2017-12-06 $11.89 $11.89 $11.89 $11.89 $11.21 8,000
2017-12-05 $11.90 $11.90 $11.90 $11.90 $11.22 0
2017-12-04 $11.90 $11.90 $11.90 $11.90 $11.22 0
2017-12-01 $11.90 $11.90 $11.90 $11.90 $11.22 4,986
2017-11-30 $13.00 $13.00 $13.00 $13.00 $12.25 6,425
2017-11-29 $11.90 $11.90 $11.90 $11.90 $11.22 1,420
2017-11-28 $11.90 $11.90 $11.90 $11.90 $11.22 0
2017-11-27 $11.90 $11.90 $11.90 $11.90 $11.22 270
2017-11-24 $11.90 $11.90 $11.90 $11.90 $11.22 175
2017-11-22 $12.00 $12.00 $12.00 $12.00 $11.31 2,951
2017-11-21 $12.03 $12.03 $12.03 $12.03 $11.34 2,495
2017-11-20 $11.80 $11.80 $11.80 $11.80 $11.12 0
2017-11-17 $11.80 $11.80 $11.80 $11.80 $11.12 5,560
2017-11-16 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-15 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-14 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-13 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-10 $13.30 $13.30 $13.30 $13.30 $12.54 195
2017-11-09 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-08 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-07 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-06 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-03 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-02 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-11-01 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-31 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-30 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-27 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-26 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-25 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-24 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-23 $13.30 $13.30 $13.30 $13.30 $12.54 0
2017-10-20 $13.30 $13.30 $13.30 $13.30 $12.54 747
2017-10-19 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-18 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-17 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-16 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-13 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-12 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-11 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-10 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-09 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-06 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-05 $12.53 $12.53 $12.53 $12.53 $11.81 615
2017-10-04 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-03 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-10-02 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-09-29 $12.53 $12.53 $12.53 $12.53 $11.81 0
2017-09-28 $12.38 $12.53 $12.38 $12.53 $11.81 7,320
2017-09-27 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-26 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-25 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-22 $12.13 $12.13 $12.13 $12.13 $11.43 90
2017-09-21 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-20 $12.13 $12.13 $12.13 $12.13 $11.43 45
2017-09-19 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-18 $12.13 $12.13 $12.13 $12.13 $11.43 505
2017-09-15 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-14 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-13 $12.13 $12.13 $12.13 $12.13 $11.43 730
2017-09-12 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-11 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-08 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-07 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-06 $12.13 $12.13 $12.13 $12.13 $11.43 12,025
2017-09-05 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-09-01 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-31 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-30 $12.13 $12.13 $12.13 $12.13 $11.43 130
2017-08-29 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-28 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-25 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-24 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-23 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-22 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-21 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-18 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-17 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-16 $12.13 $12.13 $12.13 $12.13 $11.43 8,715
2017-08-15 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-14 $12.13 $12.13 $12.13 $12.13 $11.43 515
2017-08-11 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-10 $12.13 $12.13 $12.13 $12.13 $11.43 0
2017-08-09 $12.15 $12.15 $12.01 $12.13 $11.43 4,695
2017-08-08 $13.00 $13.00 $13.00 $13.00 $12.25 20,000
2017-08-07 $13.00 $13.00 $13.00 $13.00 $12.25 0
2017-08-04 $13.00 $13.00 $13.00 $13.00 $12.25 0
2017-08-03 $13.00 $13.00 $13.00 $13.00 $12.25 260
2017-08-02 $13.00 $13.00 $13.00 $13.00 $12.25 530
2017-08-01 $13.00 $13.00 $13.00 $13.00 $12.25 0
2017-07-31 $13.00 $13.00 $13.00 $13.00 $12.25 0
2017-07-28 $13.00 $13.00 $13.00 $13.00 $12.25 1,800
2017-07-27 $13.00 $13.00 $13.00 $13.00 $12.25 8,525
2017-07-26 $13.00 $13.00 $13.00 $13.00 $12.25 26,515
2017-07-25 $13.00 $13.00 $13.00 $13.00 $12.25 100
2017-07-24 $12.85 $12.85 $12.85 $12.85 $12.11 0
2017-07-21 $12.85 $12.85 $12.85 $12.85 $12.11 195
2017-07-20 $13.16 $13.16 $13.16 $13.16 $12.41 0
2017-07-19 $13.16 $13.16 $13.16 $13.16 $12.41 0
2017-07-18 $13.16 $13.16 $13.16 $13.16 $12.41 0
2017-07-17 $13.16 $13.16 $13.16 $13.16 $12.41 0
2017-07-14 $13.16 $13.16 $13.16 $13.16 $12.41 0
2017-07-13 $13.16 $13.16 $13.16 $13.16 $12.41 285
2017-07-12 $13.15 $13.15 $13.15 $13.15 $12.40 0
2017-07-11 $13.15 $13.15 $13.15 $13.15 $12.40 3,760
2017-07-10 $13.15 $13.15 $13.15 $13.15 $12.40 0
2017-07-07 $13.15 $13.15 $13.15 $13.15 $12.40 0
2017-07-06 $13.15 $13.15 $13.15 $13.15 $12.40 195
2017-07-05 $13.15 $13.15 $13.15 $13.15 $12.40 0
2017-07-03 $13.15 $13.15 $13.15 $13.15 $12.40 0
2017-06-30 $13.15 $13.15 $13.15 $13.15 $12.40 1,750
2017-06-29 $12.50 $12.50 $12.50 $12.50 $11.78 1,130
2017-06-28 $12.50 $12.50 $12.50 $12.50 $11.78 0
2017-06-27 $12.50 $12.50 $12.50 $12.50 $11.78 0
2017-06-26 $12.50 $12.50 $12.50 $12.50 $11.78 265
2017-06-23 $12.50 $12.50 $12.50 $12.50 $11.78 0
2017-06-22 $12.50 $12.50 $12.50 $12.50 $11.78 3,700
2017-06-21 $12.50 $12.50 $12.50 $12.50 $11.78 180
2017-06-20 $12.65 $12.65 $12.65 $12.65 $11.92 0
2017-06-19 $12.65 $12.65 $12.65 $12.65 $11.92 0
2017-06-16 $12.65 $12.65 $12.65 $12.65 $11.92 3,890
2017-06-15 $12.65 $12.65 $12.65 $12.65 $11.92 1,010
2017-06-14 $12.65 $12.65 $12.65 $12.65 $11.92 225
2017-06-13 $13.00 $13.00 $13.00 $13.00 $12.25 0
2017-06-12 $13.00 $13.00 $13.00 $13.00 $12.25 4,790
2017-06-09 $13.00 $13.00 $13.00 $13.00 $12.25 230
2017-06-08 $13.00 $13.00 $13.00 $13.00 $12.25 130
2017-06-07 $13.62 $13.62 $13.62 $13.62 $12.83 795
2017-06-06 $13.62 $13.62 $13.62 $13.62 $12.83 51,630
2017-06-05 $13.62 $13.62 $13.62 $13.62 $12.83 260
2017-06-02 $13.62 $13.62 $13.62 $13.62 $12.83 0
2017-06-01 $13.62 $13.62 $13.62 $13.62 $12.83 505
2017-05-31 $13.62 $13.62 $13.62 $13.62 $12.83 1,640
2017-05-30 $13.62 $13.62 $13.62 $13.62 $12.83 0
2017-05-26 $13.62 $13.62 $13.62 $13.62 $12.83 1,085
2017-05-25 $13.62 $13.62 $13.62 $13.62 $12.83 360
2017-05-24 $13.62 $13.62 $13.62 $13.62 $12.83 0
2017-05-23 $13.62 $13.62 $13.62 $13.62 $12.83 1,735
2017-05-22 $13.62 $13.62 $13.62 $13.62 $12.83 0
2017-05-19 $13.62 $13.62 $13.62 $13.62 $12.83 7,650
2017-05-18 $13.62 $13.62 $13.62 $13.62 $12.83 0
2017-05-17 $13.62 $13.62 $13.62 $13.62 $12.83 6,380
2017-05-16 $12.81 $12.81 $12.81 $12.81 $12.08 45,675
2017-05-15 $12.81 $12.81 $12.81 $12.81 $12.08 1,010
2017-05-12 $13.59 $13.59 $13.59 $13.59 $12.81 2,160
2017-05-11 $14.37 $14.37 $14.37 $14.37 $13.54 2,160
2017-05-10 $14.37 $14.37 $14.37 $14.37 $13.54 24,430
2017-05-09 $14.37 $14.37 $14.37 $14.37 $13.54 0
2017-05-08 $14.37 $14.37 $14.37 $14.37 $13.54 13,880
2017-05-05 $14.37 $14.37 $14.37 $14.37 $13.54 2,650
2017-05-04 $14.37 $14.37 $14.37 $14.37 $13.54 4,900
2017-05-03 $14.37 $14.37 $14.37 $14.37 $13.54 470
2017-05-02 $14.37 $14.37 $14.37 $14.37 $13.54 6,540
2017-05-01 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-28 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-27 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-26 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-25 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-24 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-21 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-20 $13.31 $13.31 $13.31 $13.31 $12.55 0
2017-04-19 $13.31 $13.31 $13.31 $13.31 $12.55 150
2017-04-18 $13.61 $13.61 $13.61 $13.61 $12.83 0
2017-04-17 $13.61 $13.61 $13.61 $13.61 $12.83 0
2017-04-13 $13.61 $13.61 $13.61 $13.61 $12.83 260
2017-04-12 $13.10 $13.10 $13.10 $13.10 $12.35 0
2017-04-11 $13.10 $13.10 $13.10 $13.10 $12.35 715
2017-04-10 $13.10 $13.10 $13.10 $13.10 $12.35 140
2017-04-07 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-04-06 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-04-05 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-04-04 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-04-03 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-31 $14.50 $14.50 $14.50 $14.50 $13.67 3,700
2017-03-30 $14.50 $14.50 $14.50 $14.50 $13.67 1,295
2017-03-29 $14.50 $14.50 $14.50 $14.50 $13.67 1,280
2017-03-28 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-27 $14.50 $14.50 $14.50 $14.50 $13.67 645
2017-03-24 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-23 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-22 $14.50 $14.50 $14.50 $14.50 $13.67 14,110
2017-03-21 $14.50 $14.50 $14.50 $14.50 $13.67 2,575
2017-03-20 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-17 $14.50 $14.50 $14.50 $14.50 $13.67 650
2017-03-16 $14.50 $14.50 $14.50 $14.50 $13.67 770
2017-03-15 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-14 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-13 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-10 $14.50 $14.50 $14.50 $14.50 $13.67 540
2017-03-09 $14.50 $14.50 $14.50 $14.50 $13.67 1,320
2017-03-08 $14.50 $14.50 $14.50 $14.50 $13.67 1,260
2017-03-07 $14.50 $14.50 $14.50 $14.50 $13.67 545
2017-03-06 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-03 $14.50 $14.50 $14.50 $14.50 $13.67 525
2017-03-02 $14.50 $14.50 $14.50 $14.50 $13.67 0
2017-03-01 $14.50 $14.50 $14.50 $14.50 $13.67 270
2017-02-28 $13.82 $13.82 $13.82 $13.82 $13.02 1,220
2017-02-27 $14.10 $14.10 $14.10 $14.10 $13.29 0
2017-02-24 $14.10 $14.10 $14.10 $14.10 $13.29 1,220
2017-02-23 $14.10 $14.10 $14.10 $14.10 $13.29 0
2017-02-22 $14.10 $14.10 $14.10 $14.10 $13.29 0
2017-02-21 $14.10 $14.10 $14.10 $14.10 $13.29 0
2017-02-17 $14.10 $14.10 $14.10 $14.10 $13.29 0
2017-02-16 $14.10 $14.10 $14.10 $14.10 $13.29 7,100
2017-02-15 $14.10 $14.10 $14.10 $14.10 $13.29 1,310
2017-02-14 $14.31 $14.31 $14.31 $14.31 $13.49 915
2017-02-13 $14.31 $14.31 $14.31 $14.31 $13.49 0
2017-02-10 $14.31 $14.31 $14.31 $14.31 $13.49 1,685
2017-02-09 $14.15 $14.15 $14.15 $14.15 $13.34 0
2017-02-08 $14.15 $14.15 $14.15 $14.15 $13.34 5,420
2017-02-07 $14.15 $14.15 $14.15 $14.15 $13.34 0
2017-02-06 $14.15 $14.15 $14.15 $14.15 $13.34 780
2017-02-03 $13.70 $13.70 $13.70 $13.70 $12.92 0
2017-02-02 $13.70 $13.70 $13.70 $13.70 $12.92 0
2017-02-01 $13.70 $13.70 $13.70 $13.70 $12.92 0
2017-01-31 $13.70 $13.70 $13.70 $13.70 $12.92 1,015
2017-01-30 $13.70 $13.70 $13.70 $13.70 $12.92 0
2017-01-27 $13.70 $13.70 $13.70 $13.70 $12.92 750
2017-01-26 $13.70 $13.70 $13.70 $13.70 $12.92 0
2017-01-25 $13.70 $13.70 $13.70 $13.70 $12.92 0
2017-01-24 $13.65 $13.70 $13.65 $13.70 $12.92 4,788
2017-01-23 $14.04 $14.04 $14.04 $14.04 $13.23 2,955
2017-01-20 $14.04 $14.04 $14.04 $14.04 $13.23 90
2017-01-19 $14.04 $14.04 $14.04 $14.04 $13.23 285
2017-01-18 $12.25 $12.25 $12.25 $12.25 $11.55 0
2017-01-17 $12.25 $12.25 $12.25 $12.25 $11.55 2,420
2017-01-13 $12.25 $12.25 $12.25 $12.25 $11.55 0
2017-01-12 $12.25 $12.25 $12.25 $12.25 $11.55 0
2017-01-11 $12.25 $12.25 $12.25 $12.25 $11.55 5,290
2017-01-10 $12.25 $12.25 $12.25 $12.25 $11.55 3,915
2017-01-09 $12.25 $12.25 $12.25 $12.25 $11.55 0
2017-01-06 $12.25 $12.25 $12.25 $12.25 $11.55 0
2017-01-05 $12.25 $12.25 $12.25 $12.25 $11.55 0
2017-01-04 $12.25 $12.25 $12.25 $12.25 $11.55 4,480
2017-01-03 $12.25 $12.25 $12.25 $12.25 $11.55 480
2016-12-30 $12.25 $12.25 $12.25 $12.25 $11.55 0
2016-12-29 $12.25 $12.25 $12.25 $12.25 $11.55 770
2016-12-28 $12.25 $12.25 $12.25 $12.25 $11.55 580
2016-12-27 $12.37 $12.37 $12.37 $12.37 $11.66 190
2016-12-23 $12.25 $12.25 $12.25 $12.25 $11.55 5,085
2016-12-22 $12.25 $12.25 $12.25 $12.25 $11.55 0
2016-12-21 $12.25 $12.25 $12.25 $12.25 $11.55 495
2016-12-20 $12.25 $12.25 $12.25 $12.25 $11.55 110
2016-12-19 $12.68 $12.68 $12.68 $12.68 $11.95 1,300
2016-12-16 $12.68 $12.68 $12.68 $12.68 $11.95 4,075
2016-12-15 $12.68 $12.68 $12.68 $12.68 $11.95 200
2016-12-14 $12.67 $12.67 $12.67 $12.67 $11.94 0
2016-12-13 $12.67 $12.67 $12.67 $12.67 $11.94 8,440
2016-12-12 $12.67 $12.67 $12.67 $12.67 $11.94 740
2016-12-09 $12.67 $12.67 $12.67 $12.67 $11.94 7,525
2016-12-08 $12.70 $12.70 $12.70 $12.70 $11.97 390
2016-12-07 $12.70 $12.70 $12.70 $12.70 $11.97 330
2016-12-06 $12.70 $12.70 $12.70 $12.70 $11.97 1,310
2016-12-05 $12.70 $12.70 $12.70 $12.70 $11.97 945
2016-12-02 $12.70 $12.70 $12.70 $12.70 $11.97 0
2016-12-01 $12.70 $12.70 $12.70 $12.70 $11.97 1,670
2016-11-30 $12.70 $12.70 $12.70 $12.70 $11.97 0
2016-11-29 $12.70 $12.70 $12.70 $12.70 $11.97 0
2016-11-28 $12.70 $12.70 $12.70 $12.70 $11.97 0
2016-11-25 $12.70 $12.70 $12.70 $12.70 $11.97 4,650
2016-11-23 $12.70 $12.70 $12.70 $12.70 $11.97 0
2016-11-22 $12.70 $12.70 $12.70 $12.70 $11.97 540
2016-11-21 $12.70 $12.70 $12.70 $12.70 $11.97 1,290
2016-11-18 $12.70 $12.70 $12.70 $12.70 $11.97 125
2016-11-17 $11.65 $11.65 $11.65 $11.65 $10.98 1
2016-11-16 $11.65 $11.65 $11.65 $11.65 $10.98 57,320
2016-11-15 $11.65 $11.65 $11.65 $11.65 $10.98 110
2016-11-14 $12.90 $12.90 $12.90 $12.90 $12.16 480
2016-11-11 $12.90 $12.90 $12.90 $12.90 $12.16 350
2016-11-10 $12.50 $12.50 $12.50 $12.50 $11.78 3,780
2016-11-09 $12.50 $12.50 $12.50 $12.50 $11.78 0
2016-11-08 $12.50 $12.50 $12.50 $12.50 $11.78 2,075
2016-11-07 $12.50 $12.50 $12.50 $12.50 $11.78 61,565
2016-11-04 $12.50 $12.50 $12.50 $12.50 $11.78 0
2016-11-03 $12.50 $12.50 $12.50 $12.50 $11.78 1,025
2016-11-02 $12.50 $12.50 $12.50 $12.50 $11.78 3,880
2016-11-01 $12.50 $12.50 $12.50 $12.50 $11.78 0
2016-10-31 $12.50 $12.50 $12.50 $12.50 $11.78 0
2016-10-28 $12.50 $12.50 $12.50 $12.50 $11.78 0
2016-10-27 $12.50 $12.50 $12.50 $12.50 $11.78 110
2016-10-26 $13.46 $13.46 $13.46 $13.46 $12.68 0
2016-10-25 $13.46 $13.46 $13.46 $13.46 $12.68 0
2016-10-24 $13.46 $13.46 $13.46 $13.46 $12.68 0
2016-10-21 $13.46 $13.46 $13.46 $13.46 $12.68 280
2016-10-20 $13.46 $13.46 $13.46 $13.46 $12.68 74
2016-10-19 $13.46 $13.46 $13.46 $13.46 $12.68 700
2016-10-18 $13.46 $13.46 $13.46 $13.46 $12.68 460
2016-10-17 $13.55 $13.55 $13.55 $13.55 $12.77 0
2016-10-14 $13.55 $13.55 $13.55 $13.55 $12.77 195
2016-10-13 $13.55 $13.55 $13.55 $13.55 $12.77 0
2016-10-12 $13.55 $13.55 $13.55 $13.55 $12.77 0
2016-10-11 $13.55 $13.55 $13.55 $13.55 $12.77 0
2016-10-10 $13.55 $13.55 $13.55 $13.55 $12.77 115
2016-10-07 $14.20 $14.20 $14.20 $14.20 $13.39 0
2016-10-06 $14.20 $14.20 $14.20 $14.20 $13.39 830
2016-10-05 $14.20 $14.20 $14.20 $14.20 $13.39 0
2016-10-04 $14.20 $14.20 $14.20 $14.20 $13.39 2,690
2016-10-03 $14.20 $14.20 $14.20 $14.20 $13.39 350
2016-09-30 $14.20 $14.20 $14.20 $14.20 $13.39 330
2016-09-29 $15.10 $15.10 $15.10 $15.10 $14.23 640
2016-09-28 $15.10 $15.10 $15.10 $15.10 $14.23 235
2016-09-27 $14.64 $14.64 $14.64 $14.64 $13.80 0
2016-09-26 $14.64 $14.64 $14.64 $14.64 $13.80 680
2016-09-23 $14.43 $14.43 $14.43 $14.43 $13.60 6,000
2016-09-22 $14.43 $14.43 $14.43 $14.43 $13.60 1,080
2016-09-21 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-20 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-19 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-16 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-15 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-14 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-13 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-12 $14.43 $14.43 $14.43 $14.43 $13.60 0
2016-09-09 $14.43 $14.43 $14.43 $14.43 $13.60 1,005
2016-09-08 $14.43 $14.43 $14.43 $14.43 $13.60 215
2016-09-07 $14.15 $14.15 $14.15 $14.15 $13.34 430
2016-09-06 $14.15 $14.15 $14.15 $14.15 $13.34 95
2016-09-02 $14.15 $14.15 $14.15 $14.15 $13.34 260
2016-09-01 $14.15 $14.15 $14.15 $14.15 $13.34 1,200
2016-08-31 $14.15 $14.15 $14.15 $14.15 $13.34 1,225
2016-08-30 $14.15 $14.15 $14.15 $14.15 $13.34 0
2016-08-29 $14.15 $14.15 $14.15 $14.15 $13.34 1,240
2016-08-26 $14.55 $14.55 $14.55 $14.55 $13.72 0
2016-08-25 $14.55 $14.55 $14.55 $14.55 $13.72 0
2016-08-24 $14.55 $14.55 $14.55 $14.55 $13.72 1,550
2016-08-23 $14.55 $14.55 $14.55 $14.55 $13.72 0
2016-08-22 $14.55 $14.55 $14.55 $14.55 $13.72 1,325
2016-08-19 $14.55 $14.55 $14.55 $14.55 $13.72 815
2016-08-18 $14.55 $14.55 $14.55 $14.55 $13.72 205
2016-08-17 $14.25 $14.25 $14.25 $14.25 $13.43 0
2016-08-16 $14.25 $14.25 $14.25 $14.25 $13.43 0
2016-08-15 $14.25 $14.25 $14.25 $14.25 $13.43 525
2016-08-12 $14.25 $14.25 $14.25 $14.25 $13.43 0
2016-08-11 $14.25 $14.25 $14.25 $14.25 $13.43 0
2016-08-10 $14.25 $14.25 $14.25 $14.25 $13.43 0
2016-08-09 $14.25 $14.25 $14.25 $14.25 $13.43 2,255
2016-08-08 $14.25 $14.25 $14.25 $14.25 $13.43 440
2016-08-05 $13.95 $13.95 $13.95 $13.95 $13.15 3,993
2016-08-04 $13.95 $13.95 $13.95 $13.95 $13.15 1,205
2016-08-03 $13.95 $13.95 $13.95 $13.95 $13.15 185
2016-08-02 $13.86 $13.86 $13.86 $13.86 $13.06 1,075
2016-08-01 $13.86 $13.86 $13.86 $13.86 $13.06 0
2016-07-29 $13.86 $13.86 $13.86 $13.86 $13.06 0
2016-07-28 $13.86 $13.86 $13.86 $13.86 $13.06 1,045
2016-07-27 $13.86 $13.86 $13.86 $13.86 $13.06 0
2016-07-26 $13.86 $13.86 $13.86 $13.86 $13.06 0
2016-07-25 $13.86 $13.86 $13.86 $13.86 $13.06 2,485
2016-07-22 $13.75 $13.75 $13.75 $13.75 $12.96 725
2016-07-21 $13.75 $13.75 $13.75 $13.75 $12.96 2,040
2016-07-20 $13.75 $13.75 $13.75 $13.75 $12.96 240
2016-07-19 $14.25 $14.40 $14.25 $14.40 $13.57 420
2016-07-18 $13.75 $13.75 $13.75 $13.75 $12.96 0
2016-07-15 $13.75 $13.75 $13.75 $13.75 $12.96 0
2016-07-14 $13.75 $13.75 $13.75 $13.75 $12.96 1,185
2016-07-13 $13.75 $13.75 $13.75 $13.75 $12.96 390
2016-07-12 $13.32 $13.32 $13.32 $13.32 $12.56 0
2016-07-11 $13.32 $13.32 $13.32 $13.32 $12.56 0
2016-07-08 $13.32 $13.32 $13.32 $13.32 $12.56 455
2016-07-07 $13.32 $13.32 $13.32 $13.32 $12.56 0
2016-07-06 $13.32 $13.32 $13.32 $13.32 $12.56 41,080
2016-07-05 $13.32 $13.32 $13.32 $13.32 $12.56 2,170
2016-07-01 $13.60 $13.60 $13.60 $13.60 $12.82 0
2016-06-30 $13.50 $13.60 $13.50 $13.60 $12.82 1,115
2016-06-29 $12.25 $12.25 $12.25 $12.25 $11.55 0
2016-06-28 $12.25 $12.25 $12.25 $12.25 $11.55 1,020
2016-06-27 $12.25 $12.25 $12.25 $12.25 $11.55 0
2016-06-24 $12.25 $12.25 $12.25 $12.25 $11.55 110
2016-06-23 $13.62 $13.62 $13.62 $13.62 $12.84 310
2016-06-22 $13.62 $13.62 $13.62 $13.62 $12.84 1,000
2016-06-21 $13.62 $13.62 $13.62 $13.62 $12.84 0
2016-06-20 $13.62 $13.62 $13.62 $13.62 $12.84 5,995
2016-06-17 $13.62 $13.62 $13.62 $13.62 $12.84 490
2016-06-16 $13.62 $13.62 $13.62 $13.62 $12.84 0
2016-06-15 $13.62 $13.62 $13.62 $13.62 $12.84 0
2016-06-14 $13.62 $13.62 $13.62 $13.62 $12.84 19,970
2016-06-13 $13.62 $13.62 $13.62 $13.62 $12.84 2,015
2016-06-10 $13.62 $13.62 $13.62 $13.62 $12.84 0
2016-06-09 $13.62 $13.62 $13.62 $13.62 $12.84 2,200
2016-06-08 $13.10 $13.10 $13.10 $13.10 $12.35 0
2016-06-07 $13.10 $13.10 $13.10 $13.10 $12.35 150
2016-06-06 $13.10 $13.10 $13.10 $13.10 $12.35 860
2016-06-03 $13.10 $13.10 $13.10 $13.10 $12.35 110
2016-06-02 $13.10 $13.10 $13.10 $13.10 $12.35 1,000
2016-06-01 $13.10 $13.10 $13.10 $13.10 $12.35 295
2016-05-31 $13.65 $13.65 $13.65 $13.65 $12.87 1,620
2016-05-27 $13.82 $13.82 $13.82 $13.82 $13.02 22,213
2016-05-26 $13.78 $13.78 $13.78 $13.78 $12.99 550
2016-05-25 $13.22 $13.22 $13.22 $13.22 $12.46 760
2016-05-24 $13.22 $13.22 $13.22 $13.22 $12.46 440
2016-05-23 $13.22 $13.22 $13.22 $13.22 $12.46 0
2016-05-20 $13.22 $13.22 $13.22 $13.22 $12.46 0
2016-05-19 $14.01 $14.01 $13.22 $13.22 $12.46 530
2016-05-18 $13.50 $13.50 $13.50 $13.50 $12.73 0
2016-05-17 $13.50 $13.50 $13.50 $13.50 $12.73 10,660
2016-05-16 $13.50 $13.50 $13.50 $13.50 $12.73 0
2016-05-13 $13.15 $13.50 $13.15 $13.50 $12.73 1,800
2016-05-12 $14.75 $14.75 $14.75 $14.75 $11.37 0
2016-05-11 $14.75 $14.75 $14.75 $14.75 $11.37 0
2016-05-10 $14.75 $14.75 $14.75 $14.75 $11.37 0
2016-05-09 $14.75 $14.75 $14.75 $14.75 $11.37 680
2016-05-06 $14.75 $14.75 $14.75 $14.75 $11.37 4,480
2016-05-05 $14.75 $14.75 $14.75 $14.75 $11.37 19,530
2016-05-04 $15.15 $15.15 $15.15 $15.15 $11.68 3,620
2016-05-03 $15.00 $15.71 $15.00 $15.71 $12.11 805
2016-05-02 $15.05 $15.05 $15.05 $15.05 $11.60 0
2016-04-29 $15.05 $15.05 $15.05 $15.05 $11.60 0
2016-04-28 $15.05 $15.05 $15.05 $15.05 $11.60 0
2016-04-27 $15.05 $15.05 $15.05 $15.05 $11.60 2,160
2016-04-26 $15.05 $15.05 $15.05 $15.05 $11.60 0
2016-04-25 $15.05 $15.05 $15.05 $15.05 $11.60 400
2016-04-22 $15.55 $15.55 $15.55 $15.55 $11.99 1,380
2016-04-21 $15.55 $15.55 $15.55 $15.55 $11.99 0
2016-04-20 $15.55 $15.55 $15.55 $15.55 $11.99 800
2016-04-19 $15.55 $15.55 $15.55 $15.55 $11.99 2,525
2016-04-18 $15.55 $15.55 $15.55 $15.55 $11.99 0
2016-04-15 $15.55 $15.55 $15.55 $15.55 $11.99 0
2016-04-14 $15.55 $15.55 $15.55 $15.55 $11.99 0
2016-04-13 $15.55 $15.55 $15.55 $15.55 $11.99 1,080
2016-04-12 $15.90 $15.90 $15.90 $15.90 $12.26 0
2016-04-11 $15.90 $15.90 $15.90 $15.90 $12.26 365
2016-04-08 $15.90 $15.90 $15.90 $15.90 $12.26 470
2016-04-07 $15.90 $15.90 $15.90 $15.90 $12.26 460
2016-04-06 $15.90 $15.90 $15.90 $15.90 $12.26 420
2016-04-05 $15.50 $15.55 $15.50 $15.55 $11.99 740
2016-04-04 $14.94 $14.94 $14.94 $14.94 $11.51 0
2016-04-01 $14.94 $14.94 $14.94 $14.94 $11.51 3,880
2016-03-31 $14.94 $14.94 $14.94 $14.94 $11.51 0
2016-03-30 $14.94 $14.94 $14.94 $14.94 $11.51 370
2016-03-29 $14.94 $14.94 $14.94 $14.94 $11.51 0
2016-03-28 $14.94 $14.94 $14.94 $14.94 $11.51 0
2016-03-24 $14.94 $14.94 $14.94 $14.94 $11.51 9,840
2016-03-23 $14.94 $14.94 $14.94 $14.94 $11.51 240
2016-03-22 $15.06 $15.06 $15.06 $15.06 $11.61 6,875
2016-03-21 $15.00 $15.00 $15.00 $15.00 $11.56 1,585
2016-03-18 $15.00 $15.00 $15.00 $15.00 $11.56 0
2016-03-17 $15.00 $15.00 $15.00 $15.00 $11.56 5,950
2016-03-16 $14.65 $14.65 $14.65 $14.65 $11.29 7,120
2016-03-15 $14.50 $14.50 $14.50 $14.50 $11.18 0
2016-03-14 $14.60 $14.60 $14.50 $14.50 $11.18 970
2016-03-11 $14.60 $14.60 $14.60 $14.60 $11.25 610
2016-03-10 $14.60 $14.60 $14.60 $14.60 $11.25 4,045
2016-03-09 $14.05 $14.25 $14.05 $14.25 $10.98 2,510
2016-03-08 $14.20 $14.20 $14.20 $14.20 $10.95 0
2016-03-07 $14.25 $14.25 $14.20 $14.20 $10.95 1,555
2016-03-04 $13.99 $13.99 $13.99 $13.99 $10.78 165
2016-03-03 $13.99 $13.99 $13.99 $13.99 $10.78 300
2016-03-02 $13.99 $13.99 $13.99 $13.99 $10.78 0
2016-03-01 $13.99 $13.99 $13.99 $13.99 $10.78 0
2016-02-29 $14.62 $14.62 $13.99 $13.99 $10.78 580
2016-02-26 $14.61 $14.61 $14.00 $14.00 $10.79 1,160
2016-02-25 $15.05 $15.05 $15.05 $15.05 $11.60 1,150
2016-02-24 $14.35 $14.35 $14.35 $14.35 $11.06 1,110
2016-02-23 $14.35 $14.35 $14.35 $14.35 $11.06 4,170
2016-02-22 $14.35 $14.35 $14.35 $14.35 $11.06 1,260
2016-02-19 $14.91 $14.91 $14.91 $14.91 $11.49 1,235
2016-02-18 $14.91 $14.91 $14.91 $14.91 $11.49 415
2016-02-17 $14.91 $14.91 $14.91 $14.91 $11.49 0
2016-02-16 $14.91 $14.91 $14.91 $14.91 $11.49 920
2016-02-12 $14.91 $14.91 $14.91 $14.91 $11.49 1,155
2016-02-11 $14.91 $14.91 $14.91 $14.91 $11.49 0
2016-02-10 $14.91 $14.91 $14.91 $14.91 $11.49 0
2016-02-09 $14.91 $14.91 $14.91 $14.91 $11.49 800
2016-02-08 $14.91 $14.91 $14.91 $14.91 $11.49 270
2016-02-05 $14.91 $14.91 $14.91 $14.91 $11.49 3,340
2016-02-04 $14.20 $14.20 $14.20 $14.20 $10.95 685
2016-02-03 $13.60 $13.60 $13.60 $13.60 $10.48 2,210
2016-02-02 $13.50 $13.50 $13.50 $13.50 $10.41 3,785
2016-02-01 $13.50 $13.50 $13.50 $13.50 $10.41 2,510
2016-01-29 $13.50 $13.50 $13.50 $13.50 $10.41 5,690
2016-01-28 $13.50 $13.50 $13.50 $13.50 $10.41 610
2016-01-27 $13.50 $13.50 $13.50 $13.50 $10.41 300
2016-01-26 $13.40 $13.40 $13.40 $13.40 $10.33 5,105
2016-01-25 $13.75 $13.75 $13.75 $13.75 $10.60 560
2016-01-22 $13.75 $13.75 $13.75 $13.75 $10.60 1,110
2016-01-21 $13.20 $13.75 $13.20 $13.75 $10.60 880
2016-01-20 $13.20 $13.20 $13.20 $13.20 $10.17 3,335
2016-01-19 $13.00 $13.00 $13.00 $13.00 $10.02 2,210
2016-01-15 $13.30 $13.30 $13.30 $13.30 $10.25 2,470
2016-01-14 $13.50 $13.50 $13.50 $13.50 $10.41 825
2016-01-13 $13.50 $13.50 $13.50 $13.50 $10.41 650
2016-01-12 $13.65 $13.86 $13.65 $13.86 $10.68 3,090
2016-01-11 $13.00 $13.00 $13.00 $13.00 $10.02 550
2016-01-08 $13.80 $13.80 $13.80 $13.80 $10.64 3,410
2016-01-07 $13.80 $13.80 $13.80 $13.80 $10.64 0
2016-01-06 $13.80 $13.80 $13.80 $13.80 $10.64 80
2016-01-05 $13.80 $13.80 $13.80 $13.80 $10.64 4,265
2016-01-04 $13.80 $13.80 $13.80 $13.80 $10.64 335
2015-12-31 $14.25 $14.25 $14.25 $14.25 $10.98 470
2015-12-30 $14.93 $14.93 $14.93 $14.93 $11.51 635
2015-12-29 $14.93 $14.93 $14.93 $14.93 $11.51 190
2015-12-28 $14.00 $14.00 $14.00 $14.00 $10.79 380
2015-12-24 $14.00 $14.00 $14.00 $14.00 $10.79 0
2015-12-23 $14.00 $14.00 $14.00 $14.00 $10.79 1,870
2015-12-22 $14.00 $14.00 $14.00 $14.00 $10.79 6,290
2015-12-21 $14.00 $14.00 $14.00 $14.00 $10.79 0
2015-12-18 $14.00 $14.00 $14.00 $14.00 $10.79 9,595
2015-12-17 $13.25 $13.25 $13.25 $13.25 $10.21 2,400
2015-12-16 $13.25 $13.25 $13.25 $13.25 $10.21 0
2015-12-15 $13.25 $13.25 $13.25 $13.25 $10.21 1,395
2015-12-14 $14.00 $14.00 $14.00 $14.00 $10.79 420
2015-12-11 $14.00 $14.00 $14.00 $14.00 $10.79 4,025
2015-12-10 $14.00 $14.00 $14.00 $14.00 $10.79 1,180
2015-12-09 $14.59 $14.59 $14.59 $14.59 $11.25 370
2015-12-08 $14.59 $14.59 $14.59 $14.59 $11.25 0
2015-12-07 $14.59 $14.59 $14.59 $14.59 $11.25 250
2015-12-04 $14.59 $14.59 $14.59 $14.59 $11.25 0
2015-12-03 $14.59 $14.59 $14.59 $14.59 $11.25 960
2015-12-02 $14.00 $14.00 $14.00 $14.00 $10.79 1,240
2015-12-01 $14.00 $14.00 $14.00 $14.00 $10.79 160
2015-11-30 $14.00 $14.00 $14.00 $14.00 $10.79 0
2015-11-27 $14.00 $14.00 $14.00 $14.00 $10.79 300
2015-11-25 $14.00 $14.00 $14.00 $14.00 $10.79 2,985
2015-11-24 $14.00 $14.00 $14.00 $14.00 $10.79 665
2015-11-23 $14.00 $14.00 $14.00 $14.00 $10.79 1,165
2015-11-20 $14.00 $14.00 $14.00 $14.00 $10.79 50
2015-11-19 $14.00 $14.00 $14.00 $14.00 $10.79 2,805
2015-11-18 $14.00 $14.00 $14.00 $14.00 $10.79 180
2015-11-17 $13.50 $13.50 $13.50 $13.50 $10.41 0
2015-11-16 $13.50 $13.50 $13.50 $13.50 $10.41 0
2015-11-13 $13.50 $13.50 $13.50 $13.50 $10.41 5,410
2015-11-12 $14.29 $14.75 $14.20 $14.75 $11.37 1,215
2015-11-11 $14.11 $14.11 $14.11 $14.11 $10.88 0
2015-11-10 $14.11 $14.11 $14.11 $14.11 $10.88 8,035
2015-11-09 $13.89 $13.89 $13.89 $13.89 $10.71 1,600
2015-11-06 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-11-05 $15.00 $15.00 $15.00 $15.00 $11.56 965
2015-11-04 $15.00 $15.00 $15.00 $15.00 $11.56 275
2015-11-03 $15.00 $15.00 $15.00 $15.00 $11.56 2,990
2015-11-02 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-10-30 $15.00 $15.00 $15.00 $15.00 $11.56 3,260
2015-10-29 $15.00 $15.00 $15.00 $15.00 $11.56 85
2015-10-28 $15.00 $15.00 $15.00 $15.00 $11.56 605
2015-10-27 $15.00 $15.00 $15.00 $15.00 $11.56 660
2015-10-26 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-10-23 $15.00 $15.00 $15.00 $15.00 $11.56 1,655
2015-10-22 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-10-21 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-10-20 $15.00 $15.00 $15.00 $15.00 $11.56 750
2015-10-19 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-10-16 $15.00 $15.00 $15.00 $15.00 $11.56 180
2015-10-15 $15.00 $15.00 $15.00 $15.00 $11.56 2,080
2015-10-14 $15.00 $15.00 $15.00 $15.00 $11.56 255
2015-10-13 $15.00 $15.00 $15.00 $15.00 $11.56 420
2015-10-12 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-10-09 $15.00 $15.00 $15.00 $15.00 $11.56 0
2015-10-08 $15.00 $15.00 $15.00 $15.00 $11.56 2,960
2015-10-07 $15.00 $15.00 $15.00 $15.00 $11.56 3,680
2015-10-06 $15.00 $15.00 $15.00 $15.00 $11.56 1,050
2015-10-05 $15.23 $15.23 $15.23 $15.23 $11.74 350
2015-10-02 $14.61 $14.61 $14.61 $14.61 $11.26 1,030
2015-10-01 $14.61 $14.61 $14.61 $14.61 $11.26 11,965
2015-09-30 $14.61 $14.61 $14.61 $14.61 $11.26 825
2015-09-29 $14.61 $14.61 $14.61 $14.61 $11.26 0
2015-09-28 $14.61 $14.61 $14.61 $14.61 $11.26 8,655
2015-09-25 $14.52 $14.61 $14.52 $14.61 $11.26 4,020
2015-09-24 $14.60 $14.60 $14.60 $14.60 $11.25 2,035
2015-09-23 $14.60 $14.60 $14.60 $14.60 $11.25 6,640
2015-09-22 $14.62 $14.62 $14.62 $14.62 $11.27 8,595
2015-09-21 $14.50 $14.50 $14.50 $14.50 $11.18 0
2015-09-18 $14.50 $14.50 $14.50 $14.50 $11.18 1,390
2015-09-17 $14.50 $14.50 $14.50 $14.50 $11.18 745
2015-09-16 $14.75 $14.75 $14.75 $14.75 $11.37 320
2015-09-15 $13.99 $13.99 $13.99 $13.99 $10.78 1,150
2015-09-14 $13.99 $13.99 $13.99 $13.99 $10.78 415
2015-09-11 $13.99 $13.99 $13.99 $13.99 $10.78 0
2015-09-10 $13.99 $13.99 $13.99 $13.99 $10.78 90
2015-09-09 $13.99 $13.99 $13.99 $13.99 $10.78 420
2015-09-08 $13.99 $13.99 $13.99 $13.99 $10.78 1,340
2015-09-04 $13.99 $13.99 $13.99 $13.99 $10.78 0
2015-09-03 $13.99 $13.99 $13.99 $13.99 $10.78 1,190
2015-09-02 $13.99 $13.99 $13.99 $13.99 $10.78 40
2015-09-01 $13.99 $13.99 $13.99 $13.99 $10.78 1,720

Asseco Poland SA. (ASOZF) News Headlines

Recent Asseco Poland SA. (ASOZF) News
Similar Companies to Asseco Poland SA. (ASOZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.