Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU) Exchange: NASDAQ

Data as of March 28, 2024

$28.99 ($0.00) 0.00%

Abri SPAC I Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Abri SPAC I Inc - Units (1 Ord & 1 War).
Daily Information Data
Date March 28, 2024
Open $28.99
Previous Close $28.99
High $28.99
Low $28.99
Adjusted Open $28.99
Previous Adjusted Close $28.99
Adjusted High $28.99
Adjusted Low $28.99

About Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU)

Abri SPAC I Inc - Units (1 Ord & 1 War)

Historical Stock Data for Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU)

Date Open High Low Close Adj.Close Volume
2023-11-02 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-11-01 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-31 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-30 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-27 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-26 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-25 $20.78 $28.99 $20.78 $28.99 $28.99 6,199
2023-10-24 $12.60 $12.60 $11.22 $11.22 $11.22 300
2023-10-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-10-20 $10.49 $12.19 $10.49 $11.73 $11.73 2,026
2023-10-19 $10.45 $11.00 $9.62 $10.99 $10.99 3,128
2023-10-18 $10.50 $10.50 $10.44 $10.45 $10.45 500
2023-10-17 $10.35 $10.35 $10.35 $10.35 $10.35 201
2023-10-16 $10.55 $10.55 $10.50 $10.50 $10.50 200
2023-10-13 $10.51 $10.51 $10.51 $10.51 $10.51 100
2023-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-05 $11.00 $11.00 $11.00 $11.00 $11.00 1
2023-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-20 $11.00 $11.00 $11.00 $11.00 $11.00 1
2023-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-11 $11.00 $11.00 $11.00 $11.00 $11.00 5
2023-09-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-30 $10.97 $11.00 $10.97 $11.00 $11.00 400
2023-08-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-14 $10.75 $10.75 $10.75 $10.75 $10.75 200
2023-08-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-10 $10.80 $10.80 $10.75 $10.75 $10.75 1,400
2023-08-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-08-07 $11.50 $11.50 $11.49 $11.50 $11.50 1,090
2023-08-04 $11.05 $11.10 $10.98 $11.10 $11.10 1,400
2023-08-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-08-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-08-01 $9.83 $10.81 $9.83 $10.81 $10.81 1,980
2023-07-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-07-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-07-27 $10.92 $10.92 $10.92 $10.92 $10.92 178
2023-07-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-14 $10.17 $10.17 $10.17 $10.17 $10.17 100
2023-07-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-09 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-09 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-14 $10.36 $10.36 $10.36 $10.36 $10.36 1
2023-04-13 $10.36 $10.36 $10.36 $10.36 $10.36 1
2023-04-12 $10.36 $10.36 $10.36 $10.36 $10.36 1
2023-04-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-27 $10.36 $10.36 $10.36 $10.36 $10.36 2
2023-03-24 $10.36 $10.36 $10.36 $10.36 $10.36 2
2023-03-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-09 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-09 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-06 $10.36 $10.36 $10.36 $10.36 $10.36 1
2023-02-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-25 $10.10 $10.36 $10.05 $10.36 $10.36 2,365
2023-01-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-06 $9.97 $9.98 $9.97 $9.98 $9.98 1,000
2023-01-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-20 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-12-19 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-12-16 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-12-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-05 $10.11 $10.11 $10.11 $10.11 $10.11 2
2022-12-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-28 $10.20 $10.20 $9.98 $10.11 $10.11 1,844
2022-11-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-23 $10.05 $10.11 $10.05 $10.11 $10.11 469
2022-11-22 $10.10 $10.12 $10.05 $10.12 $10.12 401
2022-11-21 $10.10 $10.23 $10.10 $10.23 $10.23 6,260
2022-11-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-01 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-10-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 2
2022-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-10-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-23 $10.10 $10.10 $10.10 $10.10 $10.10 1
2022-09-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-20 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-09-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-26 $10.10 $10.10 $10.10 $10.10 $10.10 67
2022-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 210
2022-08-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-02 $10.08 $10.08 $10.08 $10.08 $10.08 1,063
2022-08-01 $10.05 $10.05 $10.05 $10.05 $10.05 150
2022-07-29 $10.59 $10.59 $10.59 $10.59 $10.59 182
2022-07-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 8
2022-07-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-27 $10.40 $10.40 $10.40 $10.40 $10.40 1
2022-06-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-23 $10.40 $10.40 $10.40 $10.40 $10.40 383
2022-06-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-16 $10.40 $10.40 $10.40 $10.40 $10.40 1
2022-06-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-13 $10.40 $10.40 $10.40 $10.40 $10.40 384
2022-06-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-08 $10.22 $10.22 $10.22 $10.22 $10.22 51
2022-06-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-02 $10.22 $10.22 $10.22 $10.22 $10.22 201
2022-06-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-31 $10.01 $10.01 $10.01 $10.01 $10.01 48
2022-05-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-25 $10.01 $10.01 $10.01 $10.01 $10.01 28
2022-05-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-20 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-05-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-12 $10.01 $10.10 $10.01 $10.01 $10.01 910
2022-05-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-05-10 $10.28 $10.28 $10.28 $10.28 $10.28 237
2022-05-09 $10.14 $10.14 $10.14 $10.14 $10.14 13
2022-05-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-08 $10.14 $10.14 $10.14 $10.14 $10.14 5
2022-04-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-01 $10.14 $10.14 $10.14 $10.14 $10.14 2
2022-03-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-29 $10.14 $10.14 $10.14 $10.14 $10.14 105
2022-03-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-25 $10.14 $10.14 $10.14 $10.14 $10.14 12
2022-03-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-23 $10.14 $10.14 $10.14 $10.14 $10.14 200
2022-03-22 $10.11 $10.13 $10.11 $10.13 $10.13 410
2022-03-21 $10.13 $10.13 $10.13 $10.13 $10.13 410
2022-03-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-03-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-03-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-03-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-03-14 $10.41 $10.41 $10.41 $10.41 $10.41 8
2022-03-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-03-10 $10.41 $10.41 $10.41 $10.41 $10.41 102
2022-03-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-03 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-02 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-02-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-02-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-02-24 $10.65 $10.65 $10.64 $10.64 $10.64 200
2022-02-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-17 $10.40 $10.40 $10.40 $10.40 $10.40 200
2022-02-16 $10.55 $10.55 $10.45 $10.45 $10.45 459
2022-02-15 $10.84 $10.84 $10.84 $10.84 $10.84 2
2022-02-14 $10.78 $10.85 $10.78 $10.84 $10.84 844
2022-02-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-02-10 $10.49 $10.49 $10.49 $10.49 $10.49 1
2022-02-09 $10.50 $11.24 $10.49 $10.49 $10.49 1,152
2022-02-08 $10.00 $11.63 $10.00 $11.63 $11.63 7,584
2022-02-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-02-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-02-03 $10.39 $10.39 $10.39 $10.39 $10.39 100
2022-02-02 $10.37 $10.39 $10.36 $10.39 $10.39 4,941
2022-02-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-31 $10.28 $10.28 $10.28 $10.28 $10.28 10
2022-01-28 $10.28 $10.28 $10.28 $10.28 $10.28 150
2022-01-27 $10.52 $10.52 $10.38 $10.38 $10.38 12,723
2022-01-26 $10.28 $10.29 $10.27 $10.28 $10.28 6,241
2022-01-25 $10.27 $10.27 $10.27 $10.27 $10.27 100
2022-01-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-21 $10.33 $10.33 $10.33 $10.33 $10.33 5,510
2022-01-20 $10.31 $10.32 $10.31 $10.32 $10.32 2,197
2022-01-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-01-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-01-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-01-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-01-12 $10.38 $10.38 $10.38 $10.38 $10.38 81
2022-01-11 $10.37 $10.38 $10.37 $10.38 $10.38 3,007
2022-01-10 $10.37 $10.37 $10.37 $10.37 $10.37 1,450
2022-01-07 $10.36 $10.37 $10.36 $10.36 $10.36 895
2022-01-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-30 $10.05 $10.40 $10.05 $10.06 $10.06 900
2021-12-29 $10.32 $10.32 $10.32 $10.32 $10.32 79
2021-12-28 $10.32 $10.32 $10.32 $10.32 $10.32 4
2021-12-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-12-23 $10.32 $10.32 $10.32 $10.32 $10.32 4
2021-12-22 $10.32 $10.32 $10.32 $10.32 $10.32 250
2021-12-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-12-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-12-17 $10.40 $10.40 $10.40 $10.40 $10.40 250
2021-12-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-12-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-12-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-12-13 $10.36 $10.37 $10.36 $10.37 $10.37 300
2021-12-10 $10.03 $10.42 $10.03 $10.37 $10.37 1,350
2021-12-09 $10.26 $10.26 $10.26 $10.26 $10.26 110
2021-12-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-24 $10.34 $10.34 $10.26 $10.26 $10.26 400
2021-11-23 $10.39 $10.39 $10.39 $10.39 $10.39 28
2021-11-22 $10.38 $10.39 $10.37 $10.39 $10.39 600
2021-11-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-08 $10.16 $10.16 $10.16 $10.16 $10.16 50
2021-11-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-21 $10.16 $10.16 $10.16 $10.16 $10.16 2
2021-10-20 $10.19 $10.19 $10.16 $10.16 $10.16 500
2021-10-19 $10.20 $10.20 $10.20 $10.20 $10.20 100
2021-10-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-07 $10.27 $10.27 $10.27 $10.27 $10.27 4
2021-10-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-10-05 $10.27 $10.28 $10.24 $10.27 $10.27 8,019
2021-10-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 100
2021-09-29 $10.16 $10.16 $10.16 $10.16 $10.16 100
2021-09-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-09-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-09-24 $10.16 $10.16 $10.16 $10.16 $10.16 10
2021-09-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-09-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-09-21 $10.20 $10.20 $10.15 $10.16 $10.16 13,631
2021-09-20 $10.14 $10.15 $10.14 $10.15 $10.15 16,500
2021-09-17 $10.16 $10.16 $10.16 $10.16 $10.16 181
2021-09-16 $10.14 $10.14 $10.12 $10.14 $10.14 4,304
2021-09-15 $10.13 $10.13 $10.12 $10.13 $10.13 10,731
2021-09-14 $10.12 $10.14 $10.12 $10.14 $10.14 40,979
2021-09-13 $10.10 $10.11 $10.09 $10.10 $10.10 14,715
2021-09-10 $10.09 $10.13 $10.09 $10.10 $10.10 26,633
2021-09-09 $10.10 $10.15 $10.10 $10.15 $10.15 9,131
2021-09-08 $10.01 $10.17 $10.01 $10.15 $10.15 271,407
2021-09-07 $10.13 $10.15 $10.10 $10.10 $10.10 5,853
2021-09-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-09-02 $10.10 $10.10 $10.09 $10.10 $10.10 2,380
2021-09-01 $10.14 $10.54 $10.05 $10.07 $10.07 65,372
2021-08-31 $10.10 $10.18 $10.07 $10.07 $10.07 2,400
2021-08-30 $10.05 $10.17 $10.05 $10.07 $10.07 7,661
2021-08-27 $10.04 $10.04 $10.04 $10.04 $10.04 204
2021-08-26 $10.09 $10.09 $10.04 $10.04 $10.04 510
2021-08-25 $10.04 $10.04 $10.04 $10.04 $10.04 18
2021-08-24 $10.04 $10.04 $10.04 $10.04 $10.04 900
2021-08-23 $10.17 $10.19 $10.17 $10.19 $10.19 1,253
2021-08-20 $10.06 $10.10 $10.05 $10.05 $10.05 3,100
2021-08-19 $10.15 $10.15 $10.08 $10.10 $10.10 752
2021-08-18 $10.10 $10.10 $10.06 $10.06 $10.06 1,009
2021-08-17 $10.04 $10.05 $10.04 $10.05 $10.05 25,870
2021-08-16 $10.06 $10.06 $10.05 $10.05 $10.05 2,965
2021-08-13 $10.05 $10.05 $10.03 $10.03 $10.03 25,031
2021-08-12 $10.03 $10.08 $10.03 $10.08 $10.08 514
2021-08-11 $10.10 $10.10 $10.08 $10.08 $10.08 77,020
2021-08-10 $10.01 $10.10 $10.00 $10.08 $10.08 531,211

Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU) News Headlines

Recent Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.