Alpha Capital Acquisition Co - Class A (ASPC) Stock

Data as of April 19, 2024

$6.95 ($-3.08) -30.71%

Alpha Capital Acquisition Co - Class A - Daily Information

Click for more stock information on Alpha Capital Acquisition Co - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$7.54
Previous Close	$6.95
High	$7.58
Low	$6.28
Adjusted Open	$7.54
Previous Adjusted Close	$6.95
Adjusted High	$7.58
Adjusted Low	$6.28

About Alpha Capital Acquisition Co - Class A (ASPC)

Alpha Capital Acquisition Co - Class A

Invest in Alpha Capital Acquisition Co - Class A (ASPC)

Join over 15 million registered users who invest on eToro.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Alpha Capital Acquisition Co - Class A (ASPC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-03	$7.54	$7.58	$6.28	$6.95	$6.95	395,433
2022-08-02	$10.39	$10.94	$9.90	$10.03	$10.03	331,228
2022-08-01	$10.87	$11.34	$9.53	$10.20	$10.20	194,322
2022-07-29	$9.00	$10.81	$8.80	$10.81	$10.81	33,911
2022-07-28	$9.51	$9.60	$8.85	$9.20	$9.20	29,194
2022-07-27	$9.95	$10.05	$9.95	$10.05	$10.05	84,788
2022-07-26	$9.98	$10.01	$9.98	$10.01	$10.01	13,758
2022-07-25	$9.98	$10.59	$9.97	$9.98	$9.98	96,935
2022-07-22	$9.99	$9.99	$9.97	$9.97	$9.97	80,125
2022-07-21	$9.98	$9.99	$9.97	$9.97	$9.97	169,768
2022-07-20	$9.97	$9.97	$9.97	$9.97	$9.97	2,513
2022-07-19	$9.98	$9.98	$9.98	$9.98	$9.98	505
2022-07-18	$9.98	$9.98	$9.95	$9.97	$9.97	13,078
2022-07-15	$9.97	$9.98	$9.95	$9.95	$9.95	7,435
2022-07-14	$9.97	$9.98	$9.95	$9.96	$9.96	3,088
2022-07-13	$9.95	$9.98	$9.94	$9.98	$9.98	753,309
2022-07-12	$9.93	$9.95	$9.93	$9.95	$9.95	21,485
2022-07-11	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-08	$9.91	$9.91	$9.91	$9.91	$9.91	2,001
2022-07-07	$9.88	$9.89	$9.87	$9.88	$9.88	13,636
2022-07-06	$9.92	$9.92	$9.92	$9.92	$9.92	148,985
2022-07-05	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-07-01	$9.88	$9.88	$9.88	$9.88	$9.88	8,021
2022-06-30	$9.92	$9.92	$9.88	$9.88	$9.88	12,311
2022-06-29	$9.92	$9.92	$9.92	$9.92	$9.92	3
2022-06-28	$9.92	$9.92	$9.92	$9.92	$9.92	206
2022-06-27	$9.88	$9.88	$9.88	$9.88	$9.88	19
2022-06-24	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-06-23	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-06-22	$9.88	$9.88	$9.88	$9.88	$9.88	104
2022-06-21	$9.91	$9.91	$9.91	$9.91	$9.91	68
2022-06-17	$9.86	$9.91	$9.85	$9.91	$9.91	9,085
2022-06-16	$9.91	$9.91	$9.91	$9.91	$9.91	47
2022-06-15	$9.90	$9.91	$9.90	$9.91	$9.91	1,014
2022-06-14	$9.91	$9.91	$9.91	$9.91	$9.91	15,394
2022-06-13	$9.91	$9.91	$9.91	$9.91	$9.91	24,440
2022-06-10	$9.92	$9.92	$9.91	$9.92	$9.92	62,911
2022-06-09	$9.91	$9.91	$9.91	$9.91	$9.91	116
2022-06-08	$9.92	$9.92	$9.92	$9.92	$9.92	401
2022-06-07	$9.92	$9.92	$9.92	$9.92	$9.92	23,696
2022-06-06	$9.98	$9.98	$9.91	$9.91	$9.91	12,911
2022-06-03	$9.92	$9.92	$9.91	$9.91	$9.91	1,658
2022-06-02	$9.91	$9.91	$9.91	$9.91	$9.91	1,050
2022-06-01	$9.94	$9.94	$9.91	$9.91	$9.91	34,707
2022-05-31	$9.89	$9.90	$9.89	$9.90	$9.90	4,838
2022-05-27	$9.94	$9.94	$9.88	$9.88	$9.88	2,626
2022-05-26	$9.86	$9.86	$9.86	$9.86	$9.86	6,000
2022-05-25	$9.91	$9.91	$9.91	$9.91	$9.91	1
2022-05-24	$9.93	$9.93	$9.91	$9.91	$9.91	229
2022-05-23	$9.86	$9.86	$9.82	$9.86	$9.86	859,107
2022-05-20	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-05-19	$9.86	$9.86	$9.84	$9.84	$9.84	28,581
2022-05-18	$9.87	$9.87	$9.87	$9.87	$9.87	613
2022-05-17	$9.87	$9.87	$9.87	$9.87	$9.87	1,238
2022-05-16	$9.87	$9.88	$9.87	$9.88	$9.88	4,465
2022-05-13	$9.90	$9.90	$9.87	$9.87	$9.87	872
2022-05-12	$9.89	$9.90	$9.88	$9.88	$9.88	32,226
2022-05-11	$9.89	$9.90	$9.89	$9.89	$9.89	6,047
2022-05-10	$9.89	$9.89	$9.87	$9.89	$9.89	1,757
2022-05-09	$9.90	$9.90	$9.90	$9.90	$9.90	36,347
2022-05-06	$9.90	$9.90	$9.90	$9.90	$9.90	35,201
2022-05-05	$9.91	$9.91	$9.90	$9.91	$9.91	30,998
2022-05-04	$9.91	$9.91	$9.90	$9.90	$9.90	4,293
2022-05-03	$9.91	$9.95	$9.91	$9.95	$9.95	80,889
2022-05-02	$9.93	$9.93	$9.91	$9.91	$9.91	19,905
2022-04-29	$9.91	$9.91	$9.91	$9.91	$9.91	8,838
2022-04-28	$9.91	$9.91	$9.91	$9.91	$9.91	601
2022-04-27	$9.91	$9.91	$9.91	$9.91	$9.91	13,801
2022-04-26	$9.91	$9.91	$9.91	$9.91	$9.91	18
2022-04-25	$9.91	$9.91	$9.90	$9.91	$9.91	6,270
2022-04-22	$9.91	$9.91	$9.91	$9.91	$9.91	1,008
2022-04-21	$10.40	$10.40	$9.91	$9.91	$9.91	9,459
2022-04-20	$10.40	$10.40	$9.91	$9.91	$9.91	140,129
2022-04-19	$9.93	$9.93	$9.93	$9.93	$9.93	928
2022-04-18	$10.45	$10.45	$9.90	$9.93	$9.93	1,510
2022-04-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-04-13	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-04-12	$9.94	$9.94	$9.94	$9.94	$9.94	121
2022-04-11	$9.94	$9.94	$9.94	$9.94	$9.94	30
2022-04-08	$9.94	$9.94	$9.94	$9.94	$9.94	3
2022-04-07	$9.94	$9.94	$9.94	$9.94	$9.94	101
2022-04-06	$9.94	$9.94	$9.94	$9.94	$9.94	9
2022-04-05	$9.94	$9.94	$9.94	$9.94	$9.94	31
2022-04-04	$9.90	$9.94	$9.90	$9.94	$9.94	96,817
2022-04-01	$9.94	$9.94	$9.90	$9.92	$9.92	2,792
2022-03-31	$9.94	$9.94	$9.90	$9.94	$9.94	10,882
2022-03-30	$9.95	$9.95	$9.90	$9.92	$9.92	10,604
2022-03-29	$9.90	$9.94	$9.90	$9.93	$9.93	36,830
2022-03-28	$9.90	$9.91	$9.90	$9.91	$9.91	16,445
2022-03-25	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-03-24	$9.88	$9.89	$9.88	$9.88	$9.88	5,249
2022-03-23	$9.89	$9.89	$9.89	$9.89	$9.89	56
2022-03-22	$9.89	$9.89	$9.89	$9.89	$9.89	105
2022-03-21	$9.89	$9.91	$9.89	$9.89	$9.89	17,246
2022-03-18	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-17	$9.89	$9.90	$9.89	$9.89	$9.89	21,119
2022-03-16	$9.90	$9.90	$9.89	$9.89	$9.89	8,822
2022-03-15	$9.90	$9.90	$9.87	$9.88	$9.88	38,133
2022-03-14	$9.90	$9.91	$9.90	$9.90	$9.90	104,625
2022-03-11	$9.90	$9.92	$9.90	$9.91	$9.91	12,009
2022-03-10	$9.90	$9.90	$9.87	$9.90	$9.90	110,106
2022-03-09	$9.91	$9.91	$9.91	$9.91	$9.91	200
2022-03-08	$9.88	$9.91	$9.87	$9.91	$9.91	19,424
2022-03-07	$9.88	$9.88	$9.88	$9.88	$9.88	5,002
2022-03-04	$9.88	$9.91	$9.88	$9.88	$9.88	106,613
2022-03-03	$9.88	$9.88	$9.88	$9.88	$9.88	3,298
2022-03-02	$9.88	$9.89	$9.88	$9.88	$9.88	53,220
2022-03-01	$9.87	$9.87	$9.87	$9.87	$9.87	27,604
2022-02-28	$9.88	$9.89	$9.87	$9.88	$9.88	29,430
2022-02-25	$9.87	$9.87	$9.87	$9.87	$9.87	2,523
2022-02-24	$9.87	$9.87	$9.87	$9.87	$9.87	1,455
2022-02-23	$9.87	$9.87	$9.87	$9.87	$9.87	2,000
2022-02-22	$9.87	$9.87	$9.87	$9.87	$9.87	63
2022-02-18	$9.87	$9.87	$9.87	$9.87	$9.87	3,073
2022-02-17	$9.90	$9.90	$9.90	$9.90	$9.90	315
2022-02-16	$9.89	$9.90	$9.87	$9.90	$9.90	812
2022-02-15	$9.88	$9.90	$9.88	$9.90	$9.90	12,494
2022-02-14	$9.86	$9.86	$9.86	$9.86	$9.86	84
2022-02-11	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-02-10	$9.86	$9.86	$9.86	$9.86	$9.86	2,167
2022-02-09	$9.88	$9.88	$9.88	$9.88	$9.88	1,732
2022-02-08	$9.87	$9.87	$9.87	$9.87	$9.87	838
2022-02-07	$9.87	$9.87	$9.87	$9.87	$9.87	13
2022-02-04	$9.86	$9.87	$9.86	$9.87	$9.87	2,096
2022-02-03	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-02-02	$9.79	$9.87	$9.79	$9.87	$9.87	142,114
2022-02-01	$9.87	$9.87	$9.86	$9.87	$9.87	17,669
2022-01-31	$9.87	$9.87	$9.87	$9.87	$9.87	931
2022-01-28	$9.87	$9.87	$9.87	$9.87	$9.87	406
2022-01-27	$9.87	$9.87	$9.87	$9.87	$9.87	4,850
2022-01-26	$9.87	$9.87	$9.86	$9.86	$9.86	1,689
2022-01-25	$9.87	$9.87	$9.86	$9.87	$9.87	3,017
2022-01-24	$9.87	$9.87	$9.86	$9.87	$9.87	1,352
2022-01-21	$9.86	$9.88	$9.86	$9.87	$9.87	24,238
2022-01-20	$9.87	$9.87	$9.87	$9.87	$9.87	4
2022-01-19	$9.87	$9.87	$9.86	$9.87	$9.87	19,389
2022-01-18	$9.87	$9.87	$9.87	$9.87	$9.87	16
2022-01-14	$9.86	$9.87	$9.85	$9.87	$9.87	27,638
2022-01-13	$9.87	$9.88	$9.87	$9.87	$9.87	29,413
2022-01-12	$9.87	$9.87	$9.87	$9.87	$9.87	150,378
2022-01-11	$9.87	$9.87	$9.87	$9.87	$9.87	15
2022-01-10	$9.87	$9.87	$9.87	$9.87	$9.87	22
2022-01-07	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-01-06	$9.87	$9.87	$9.87	$9.87	$9.87	2,018
2022-01-05	$9.87	$9.87	$9.87	$9.87	$9.87	6,147
2022-01-04	$9.86	$9.87	$9.86	$9.87	$9.87	5,391
2022-01-03	$9.85	$9.88	$9.85	$9.88	$9.88	8,517
2021-12-31	$9.86	$9.88	$9.86	$9.86	$9.86	16,173
2021-12-30	$9.86	$9.86	$9.83	$9.86	$9.86	17,600
2021-12-29	$9.86	$9.88	$9.86	$9.88	$9.88	9,404
2021-12-28	$9.86	$9.89	$9.86	$9.89	$9.89	10,760
2021-12-27	$9.86	$9.86	$9.86	$9.86	$9.86	412
2021-12-23	$9.86	$9.87	$9.85	$9.87	$9.87	14,298
2021-12-22	$9.86	$9.89	$9.85	$9.85	$9.85	3,656
2021-12-21	$9.88	$9.88	$9.88	$9.88	$9.88	146
2021-12-20	$9.86	$9.87	$9.86	$9.87	$9.87	894
2021-12-17	$9.86	$9.86	$9.86	$9.86	$9.86	10,060
2021-12-16	$9.86	$9.86	$9.85	$9.85	$9.85	715
2021-12-15	$9.83	$9.86	$9.83	$9.86	$9.86	1,663
2021-12-14	$9.86	$9.86	$9.83	$9.86	$9.86	11,256
2021-12-13	$9.88	$9.88	$9.88	$9.88	$9.88	257
2021-12-10	$9.90	$9.90	$9.86	$9.86	$9.86	29,090
2021-12-09	$9.88	$9.88	$9.88	$9.88	$9.88	2,006
2021-12-08	$9.85	$9.85	$9.85	$9.85	$9.85	760
2021-12-07	$9.90	$9.90	$9.86	$9.86	$9.86	33,086
2021-12-06	$9.81	$9.90	$9.78	$9.88	$9.88	17,026
2021-12-03	$9.86	$9.90	$9.85	$9.87	$9.87	122,405
2021-12-02	$9.91	$9.91	$9.82	$9.82	$9.82	14,685
2021-12-01	$9.86	$9.90	$9.86	$9.88	$9.88	8,479
2021-11-30	$9.86	$9.90	$9.86	$9.90	$9.90	24,682
2021-11-29	$9.90	$9.90	$9.85	$9.90	$9.90	63,251
2021-11-26	$9.86	$9.90	$9.83	$9.90	$9.90	12,116
2021-11-24	$9.86	$9.91	$9.86	$9.87	$9.87	16,219
2021-11-23	$9.86	$9.90	$9.86	$9.87	$9.87	24,165
2021-11-22	$9.87	$9.87	$9.83	$9.86	$9.86	84,457
2021-11-19	$9.91	$9.91	$9.85	$9.87	$9.87	485,980
2021-11-18	$9.88	$9.90	$9.88	$9.90	$9.90	460,796
2021-11-17	$9.89	$9.89	$9.87	$9.88	$9.88	1,433,437
2021-11-16	$9.76	$9.77	$9.75	$9.77	$9.77	9,014
2021-11-15	$9.76	$9.79	$9.76	$9.77	$9.77	16,799
2021-11-12	$9.71	$9.78	$9.71	$9.78	$9.78	17,026
2021-11-11	$9.73	$9.73	$9.73	$9.73	$9.73	4
2021-11-10	$9.71	$9.73	$9.71	$9.73	$9.73	400
2021-11-09	$9.74	$9.74	$9.74	$9.74	$9.74	83
2021-11-08	$9.74	$9.74	$9.74	$9.74	$9.74	25
2021-11-05	$9.74	$9.74	$9.74	$9.74	$9.74	134
2021-11-04	$9.74	$9.77	$9.73	$9.77	$9.77	107,357
2021-11-03	$9.73	$9.73	$9.71	$9.73	$9.73	31,344
2021-11-02	$9.73	$9.76	$9.73	$9.74	$9.74	384,815
2021-11-01	$9.74	$9.74	$9.74	$9.74	$9.74	274
2021-10-29	$9.72	$9.74	$9.72	$9.74	$9.74	2,717
2021-10-28	$9.75	$9.75	$9.72	$9.73	$9.73	200,238
2021-10-27	$9.72	$9.72	$9.72	$9.72	$9.72	500
2021-10-26	$9.75	$9.75	$9.75	$9.75	$9.75	542
2021-10-25	$9.72	$9.75	$9.72	$9.75	$9.75	11,900
2021-10-22	$9.75	$9.75	$9.72	$9.72	$9.72	100,619
2021-10-21	$9.71	$9.71	$9.71	$9.71	$9.71	1,137
2021-10-20	$9.75	$9.75	$9.75	$9.75	$9.75	207
2021-10-19	$9.70	$9.75	$9.70	$9.75	$9.75	6,920
2021-10-18	$9.70	$9.72	$9.70	$9.72	$9.72	1,815
2021-10-15	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-10-14	$9.70	$9.73	$9.70	$9.70	$9.70	19,078
2021-10-13	$9.70	$9.73	$9.70	$9.73	$9.73	1,104
2021-10-12	$9.70	$9.70	$9.70	$9.70	$9.70	1,321
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	3
2021-10-08	$9.75	$9.75	$9.75	$9.75	$9.75	5
2021-10-07	$9.74	$9.75	$9.74	$9.75	$9.75	1,353
2021-10-06	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-05	$9.72	$9.72	$9.72	$9.72	$9.72	129
2021-10-04	$9.75	$9.75	$9.72	$9.75	$9.75	1,290
2021-10-01	$9.75	$9.75	$9.72	$9.75	$9.75	3,428
2021-09-30	$9.72	$9.74	$9.72	$9.73	$9.73	18,208
2021-09-29	$9.72	$9.72	$9.72	$9.72	$9.72	4
2021-09-28	$9.70	$9.72	$9.70	$9.72	$9.72	39,814
2021-09-27	$9.71	$9.71	$9.69	$9.70	$9.70	5,147
2021-09-24	$9.68	$9.68	$9.68	$9.68	$9.68	105
2021-09-23	$9.68	$9.70	$9.68	$9.70	$9.70	2,670
2021-09-22	$9.68	$9.71	$9.68	$9.71	$9.71	1,102
2021-09-21	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-09-20	$9.64	$9.64	$9.64	$9.64	$9.64	12
2021-09-17	$9.64	$9.64	$9.64	$9.64	$9.64	191
2021-09-16	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-09-15	$9.71	$9.73	$9.71	$9.73	$9.73	4,708
2021-09-14	$9.71	$9.74	$9.71	$9.74	$9.74	8,310
2021-09-13	$9.71	$9.71	$9.71	$9.71	$9.71	1,100
2021-09-10	$9.71	$9.72	$9.68	$9.70	$9.70	1,441
2021-09-09	$9.70	$9.70	$9.70	$9.70	$9.70	305
2021-09-08	$9.71	$9.71	$9.71	$9.71	$9.71	9
2021-09-07	$9.66	$9.73	$9.66	$9.71	$9.71	15,386
2021-09-03	$9.68	$9.71	$9.67	$9.71	$9.71	1,313
2021-09-02	$9.70	$9.70	$9.70	$9.70	$9.70	1,400
2021-09-01	$9.70	$9.75	$9.67	$9.70	$9.70	6,349
2021-08-31	$9.69	$9.70	$9.69	$9.70	$9.70	2,073
2021-08-30	$9.66	$9.66	$9.66	$9.66	$9.66	100
2021-08-27	$9.69	$9.69	$9.69	$9.69	$9.69	325
2021-08-26	$9.68	$9.69	$9.68	$9.69	$9.69	1,402
2021-08-25	$9.68	$9.69	$9.61	$9.69	$9.69	112,558
2021-08-24	$9.68	$9.69	$9.68	$9.69	$9.69	3,400
2021-08-23	$9.70	$9.70	$9.70	$9.70	$9.70	56
2021-08-20	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-08-19	$9.70	$9.70	$9.70	$9.70	$9.70	4
2021-08-18	$9.68	$9.70	$9.68	$9.70	$9.70	2,372
2021-08-17	$9.68	$9.70	$9.68	$9.70	$9.70	52,400
2021-08-16	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-13	$9.68	$9.71	$9.68	$9.71	$9.71	1,498
2021-08-12	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-11	$9.70	$9.70	$9.70	$9.70	$9.70	102
2021-08-10	$9.66	$9.71	$9.65	$9.69	$9.69	40,860
2021-08-09	$9.65	$9.68	$9.65	$9.68	$9.68	1,324
2021-08-06	$9.64	$9.68	$9.64	$9.68	$9.68	1,071
2021-08-05	$9.69	$9.69	$9.69	$9.69	$9.69	308
2021-08-04	$9.65	$9.65	$9.65	$9.65	$9.65	614
2021-08-03	$9.65	$9.65	$9.65	$9.65	$9.65	15
2021-08-02	$9.65	$9.65	$9.65	$9.65	$9.65	340
2021-07-30	$9.70	$9.70	$9.70	$9.70	$9.70	1,302
2021-07-29	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-07-28	$9.64	$9.64	$9.64	$9.64	$9.64	60
2021-07-27	$9.66	$9.72	$9.64	$9.64	$9.64	3,522
2021-07-26	$9.66	$9.66	$9.66	$9.66	$9.66	42
2021-07-23	$9.72	$9.72	$9.66	$9.66	$9.66	737
2021-07-22	$9.71	$9.71	$9.66	$9.66	$9.66	945
2021-07-21	$9.66	$9.67	$9.65	$9.65	$9.65	7,751
2021-07-20	$9.68	$9.71	$9.66	$9.66	$9.66	3,971
2021-07-19	$9.68	$9.71	$9.68	$9.70	$9.70	60,431
2021-07-16	$9.67	$9.67	$9.67	$9.67	$9.67	100
2021-07-15	$9.70	$9.70	$9.70	$9.70	$9.70	106,371
2021-07-14	$9.68	$9.70	$9.68	$9.70	$9.70	3,652
2021-07-13	$9.73	$9.73	$9.73	$9.73	$9.73	36
2021-07-12	$9.78	$9.78	$9.67	$9.73	$9.73	8,293
2021-07-09	$9.68	$9.69	$9.68	$9.69	$9.69	1,864
2021-07-08	$9.68	$9.69	$9.68	$9.69	$9.69	3,051
2021-07-07	$9.68	$9.68	$9.68	$9.68	$9.68	556
2021-07-06	$9.68	$9.69	$9.68	$9.69	$9.69	1,075
2021-07-02	$9.68	$9.68	$9.68	$9.68	$9.68	1,113
2021-07-01	$9.70	$9.70	$9.70	$9.70	$9.70	1,066
2021-06-30	$9.68	$9.71	$9.68	$9.71	$9.71	4,174
2021-06-29	$9.68	$9.68	$9.68	$9.68	$9.68	27,430
2021-06-28	$9.68	$9.70	$9.65	$9.68	$9.68	49,302
2021-06-25	$9.73	$9.73	$9.65	$9.66	$9.66	79,829
2021-06-24	$9.70	$9.70	$9.68	$9.70	$9.70	16,014
2021-06-23	$9.70	$9.74	$9.70	$9.70	$9.70	3,690
2021-06-22	$9.75	$9.75	$9.75	$9.75	$9.75	325
2021-06-21	$9.70	$9.70	$9.70	$9.70	$9.70	1,906
2021-06-18	$9.70	$9.72	$9.66	$9.70	$9.70	10,919
2021-06-17	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-06-16	$9.72	$9.77	$9.70	$9.75	$9.75	17,721
2021-06-15	$9.69	$9.71	$9.66	$9.71	$9.71	24,784
2021-06-14	$9.72	$9.74	$9.66	$9.74	$9.74	13,131
2021-06-11	$9.71	$9.75	$9.70	$9.73	$9.73	13,986
2021-06-10	$9.71	$9.71	$9.71	$9.71	$9.71	809
2021-06-09	$9.67	$9.71	$9.67	$9.71	$9.71	3,210
2021-06-08	$9.67	$9.67	$9.67	$9.67	$9.67	1,039
2021-06-07	$9.66	$9.68	$9.66	$9.68	$9.68	2,263
2021-06-04	$9.65	$9.68	$9.65	$9.67	$9.67	10,160
2021-06-03	$9.66	$9.66	$9.63	$9.65	$9.65	33,382
2021-06-02	$9.63	$9.66	$9.60	$9.63	$9.63	200,039
2021-06-01	$9.66	$9.71	$9.62	$9.63	$9.63	17,976
2021-05-28	$9.69	$9.69	$9.63	$9.66	$9.66	4,364
2021-05-27	$9.68	$9.70	$9.63	$9.66	$9.66	6,800
2021-05-26	$9.70	$9.71	$9.63	$9.67	$9.67	6,502
2021-05-25	$9.64	$9.71	$9.62	$9.67	$9.67	11,143
2021-05-24	$9.64	$9.70	$9.63	$9.70	$9.70	13,792
2021-05-21	$9.65	$9.65	$9.61	$9.64	$9.64	62,600
2021-05-20	$9.67	$9.72	$9.62	$9.65	$9.65	69,435
2021-05-19	$9.70	$9.70	$9.60	$9.62	$9.62	30,436
2021-05-18	$9.69	$9.69	$9.66	$9.67	$9.67	28,714
2021-05-17	$9.71	$9.71	$9.71	$9.71	$9.71	1,436
2021-05-14	$9.78	$9.78	$9.71	$9.77	$9.77	2,140
2021-05-13	$9.71	$9.72	$9.71	$9.72	$9.72	3,231
2021-05-12	$9.70	$9.74	$9.70	$9.71	$9.71	1,492
2021-05-11	$9.70	$9.71	$9.70	$9.71	$9.71	10,075
2021-05-10	$9.70	$9.71	$9.70	$9.70	$9.70	5,803
2021-05-07	$9.77	$9.77	$9.70	$9.70	$9.70	3,658
2021-05-06	$9.72	$9.72	$9.70	$9.70	$9.70	22,201
2021-05-05	$9.71	$9.71	$9.69	$9.70	$9.70	52,249
2021-05-04	$9.75	$9.75	$9.75	$9.75	$9.75	10
2021-05-03	$9.75	$9.75	$9.72	$9.75	$9.75	9,745
2021-04-30	$9.72	$9.72	$9.72	$9.72	$9.72	750
2021-04-29	$9.72	$9.74	$9.72	$9.72	$9.72	6,764
2021-04-28	$9.74	$9.74	$9.71	$9.71	$9.71	10,708
2021-04-27	$9.71	$9.75	$9.71	$9.75	$9.75	5,989
2021-04-26	$9.75	$9.75	$9.67	$9.67	$9.67	73,823
2021-04-23	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-04-22	$9.83	$9.83	$9.76	$9.76	$9.76	645
2021-04-21	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-04-20	$9.89	$9.89	$9.89	$9.89	$9.89	8
2021-04-19	$9.86	$9.89	$9.77	$9.89	$9.89	22,504
2021-04-16	$9.81	$9.83	$9.77	$9.80	$9.80	99,846
2021-04-15	$9.81	$9.81	$9.81	$9.81	$9.81	37
2021-04-14	$9.85	$9.85	$9.81	$9.81	$9.81	386

Alpha Capital Acquisition Co - Class A (ASPC) News Headlines

Recent Alpha Capital Acquisition Co - Class A (ASPC) News

Similar Companies to Alpha Capital Acquisition Co - Class A (ASPC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Alpha Capital Acquisition Co - Class A (ASPC) Exchange: NASDAQ