Acerus Pharmaceuticals Corp (ASPCF) Stock

Data as of April 25, 2024

$0.22 ($0.00) 0.00%

Acerus Pharmaceuticals Corp - Daily Information

Click for more stock information on Acerus Pharmaceuticals Corp.

Daily Information	Data
Date	April 25, 2024
Open	$0.22
Previous Close	$0.22
High	$0.22
Low	$0.22
Adjusted Open	$0.22
Previous Adjusted Close	$0.22
Adjusted High	$0.22
Adjusted Low	$0.22

About Acerus Pharmaceuticals Corp (ASPCF)

No Description Available

Invest in Acerus Pharmaceuticals Corp (ASPCF)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Acerus Pharmaceuticals Corp (ASPCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-07-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-06-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-04-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	500
2023-01-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-01-12	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2023-01-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-01-10	$0.37	$0.37	$0.37	$0.37	$0.37	50
2023-01-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-01-06	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2023-01-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-12-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-12-28	$0.56	$0.56	$0.56	$0.56	$0.56	1,023
2022-12-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-23	$0.85	$0.85	$0.85	$0.85	$0.85	100
2022-12-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-20	$0.85	$0.85	$0.85	$0.85	$0.85	42
2022-12-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-15	$0.85	$0.85	$0.85	$0.85	$0.85	5
2022-12-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-07	$0.85	$0.85	$0.85	$0.85	$0.85	50
2022-12-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-11-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-11-29	$0.99	$0.99	$0.99	$0.99	$0.99	91
2022-11-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-11-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-11-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-11-22	$0.99	$0.99	$0.99	$0.99	$0.99	91
2022-11-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-11-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-11-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-11-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-11-15	$0.99	$0.99	$0.99	$0.99	$0.99	192
2022-11-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-10	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-09	$1.08	$1.08	$1.08	$1.08	$1.08	8
2022-11-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-07	$1.08	$1.08	$1.08	$1.08	$1.08	100
2022-11-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-01	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-31	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-26	$1.08	$1.08	$1.08	$1.08	$1.08	350
2022-10-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-10-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-10-21	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-10-20	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-10-19	$1.26	$1.26	$1.23	$1.23	$1.23	278
2022-10-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-05	$1.32	$1.32	$1.32	$1.32	$1.32	76
2022-10-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-10-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-30	$1.32	$1.33	$1.32	$1.32	$1.32	2,275
2022-09-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-09-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-09-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-09-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-09-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-09-22	$1.41	$1.41	$1.41	$1.41	$1.41	500
2022-09-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-09-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-09-19	$1.41	$1.41	$1.41	$1.41	$1.41	500
2022-09-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-09-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-09-14	$2.25	$2.25	$2.25	$2.25	$2.25	25
2022-09-13	$2.25	$2.25	$2.25	$2.25	$2.25	200
2022-09-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-09-09	$1.99	$1.99	$1.99	$1.99	$1.99	50
2022-09-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-09-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-09-06	$1.99	$1.99	$1.99	$1.99	$1.99	4
2022-09-02	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-09-01	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-31	$1.99	$1.99	$1.99	$1.99	$1.99	4
2022-08-30	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-26	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-24	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-19	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-18	$1.99	$1.99	$1.99	$1.99	$1.99	100
2022-08-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-15	$1.48	$1.48	$1.48	$1.48	$1.48	50
2022-08-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-08	$1.48	$1.48	$1.48	$1.48	$1.48	51
2022-08-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-01	$1.48	$1.48	$1.48	$1.48	$1.48	20
2022-07-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-28	$1.48	$1.48	$1.48	$1.48	$1.48	5
2022-07-27	$1.48	$1.48	$1.48	$1.48	$1.48	50
2022-07-26	$1.48	$1.48	$1.48	$1.48	$1.48	50
2022-07-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-21	$1.48	$1.48	$1.48	$1.48	$1.48	5
2022-07-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-19	$1.48	$1.48	$1.48	$1.48	$1.48	233
2022-07-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-07-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-07-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-07-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-07-12	$2.25	$2.25	$2.25	$2.25	$2.25	1
2022-07-11	$2.25	$2.25	$2.25	$2.25	$2.25	100
2022-07-08	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-07-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-07-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-07-05	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-07-01	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-30	$2.21	$2.21	$2.21	$2.21	$2.21	23
2022-06-29	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-27	$2.21	$2.21	$2.21	$2.21	$2.21	100
2022-06-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-06-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-06-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-06-21	$2.20	$2.20	$2.20	$2.20	$2.20	109
2022-06-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-10	$3.37	$3.37	$3.37	$3.37	$3.37	15
2022-06-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-08	$3.37	$3.37	$3.37	$3.37	$3.37	1
2022-06-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-02	$3.37	$3.37	$3.37	$3.37	$3.37	1
2022-06-01	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-05-31	$3.37	$3.37	$3.37	$3.37	$3.37	1,005
2022-05-27	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-05-26	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-05-25	$3.14	$3.14	$3.14	$3.14	$3.14	100
2022-05-24	$3.37	$3.37	$3.37	$3.37	$3.37	100
2022-05-23	$3.38	$3.38	$3.38	$3.38	$3.38	100
2022-05-20	$3.44	$3.44	$3.43	$3.43	$3.43	200
2022-05-19	$3.64	$3.64	$3.59	$3.59	$3.59	200
2022-05-18	$3.88	$3.88	$3.88	$3.88	$3.88	108
2022-05-17	$2.80	$2.80	$2.80	$2.80	$2.80	251
2022-05-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-05-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-05-12	$3.65	$4.25	$3.65	$4.25	$4.25	2,067
2022-05-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-05-10	$3.90	$3.90	$3.90	$3.90	$3.90	46
2022-05-09	$3.90	$3.90	$3.90	$3.90	$3.90	53
2022-05-06	$3.90	$3.90	$3.90	$3.90	$3.90	2
2022-05-05	$3.90	$3.90	$3.90	$3.90	$3.90	216
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	24
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-28	$0.03	$0.03	$0.02	$0.02	$0.02	18,844
2022-04-27	$0.03	$0.03	$0.02	$0.02	$0.02	21,700
2022-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,200
2022-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	13,477
2022-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	18,765
2022-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2022-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	44,020
2022-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2022-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2022-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-04	$0.04	$0.04	$0.03	$0.03	$0.03	51,000
2022-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	47,020
2022-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	103
2022-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	24,330
2022-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	22,500
2022-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	22,500
2022-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	36
2022-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	200
2022-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2022-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	15,500
2022-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,055
2022-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2022-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2022-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	42,050
2022-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,100
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2022-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,200
2022-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	200,000
2022-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	155,700
2022-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	155,700
2022-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	11,719
2022-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	700
2022-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	133,111
2022-01-06	$0.02	$0.03	$0.02	$0.03	$0.03	120,255
2022-01-05	$0.02	$0.03	$0.02	$0.03	$0.03	219,332
2022-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	48,099
2021-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	13,255
2021-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2021-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	200
2021-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	15,876
2021-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-30	$0.03	$0.03	$0.02	$0.03	$0.03	25,400
2021-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,800
2021-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	26,500
2021-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,400
2021-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	9,812
2021-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	15
2021-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	13,508
2021-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	446
2021-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	4,100
2021-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	119
2021-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	34,652
2021-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	51,300
2021-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	17,240
2021-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2021-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,740
2021-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	22,976
2021-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	895
2021-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	20,700
2021-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	78,987
2021-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2021-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	21,200
2021-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	1
2021-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	74,755
2021-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	700
2021-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,306
2021-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2021-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-07	$0.04	$0.04	$0.03	$0.03	$0.03	15,538
2021-09-03	$0.03	$0.04	$0.03	$0.04	$0.04	38,270
2021-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	8,874
2021-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,056
2021-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2021-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-24	$0.04	$0.04	$0.03	$0.03	$0.03	35,001
2021-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2021-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,715
2021-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,665
2021-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	9,451
2021-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	14,724
2021-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	15,248
2021-08-12	$0.04	$0.04	$0.03	$0.03	$0.03	38,802
2021-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,333
2021-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	5,125
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,020
2021-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	1
2021-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,858
2021-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,001
2021-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	5,001
2021-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2021-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	12,100
2021-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	110,000
2021-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	11,500
2021-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	7,150
2021-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2021-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	9,458
2021-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	3,959
2021-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2021-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	185,038
2021-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-06-24	$0.03	$0.04	$0.03	$0.04	$0.04	81,625
2021-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,255
2021-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	150
2021-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2021-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,940
2021-06-10	$0.03	$0.04	$0.03	$0.04	$0.04	15,001
2021-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2021-06-08	$0.04	$0.04	$0.03	$0.03	$0.03	2,849
2021-06-07	$0.04	$0.04	$0.03	$0.03	$0.03	4,125
2021-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	7,679
2021-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	12
2021-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	177,200
2021-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	31,999
2021-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-25	$0.03	$0.04	$0.03	$0.04	$0.04	11,500
2021-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	30,320
2021-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	500
2021-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	115
2021-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2021-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	6
2021-05-14	$0.06	$0.06	$0.04	$0.04	$0.04	3,890
2021-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	9,200
2021-05-11	$0.05	$0.06	$0.05	$0.05	$0.05	24,787
2021-05-10	$0.04	$0.06	$0.04	$0.06	$0.06	2,375
2021-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2021-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2021-05-05	$0.05	$0.06	$0.05	$0.06	$0.06	2,153
2021-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	53,363
2021-05-03	$0.04	$0.05	$0.04	$0.05	$0.05	23,820
2021-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	55
2021-04-29	$0.04	$0.05	$0.04	$0.05	$0.05	164,000
2021-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-27	$0.05	$0.05	$0.04	$0.05	$0.05	100,360
2021-04-26	$0.04	$0.05	$0.04	$0.04	$0.04	15,940
2021-04-23	$0.06	$0.06	$0.05	$0.06	$0.06	35,290
2021-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	18,750
2021-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	400
2021-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	660
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	32,080
2021-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2021-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	62,850
2021-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,046
2021-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-07	$0.05	$0.06	$0.04	$0.06	$0.06	10,944
2021-04-06	$0.04	$0.06	$0.04	$0.05	$0.05	23,000
2021-04-05	$0.05	$0.06	$0.04	$0.04	$0.04	169,450
2021-04-01	$0.05	$0.05	$0.04	$0.05	$0.05	71,000
2021-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,502
2021-03-30	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2021-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2021-03-26	$0.04	$0.05	$0.04	$0.05	$0.05	8,750
2021-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2021-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2021-03-23	$0.05	$0.05	$0.04	$0.04	$0.04	10,514
2021-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2021-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	119,643
2021-03-18	$0.04	$0.05	$0.04	$0.04	$0.04	14,400
2021-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	930
2021-03-16	$0.04	$0.05	$0.04	$0.04	$0.04	43,678
2021-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	704
2021-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	51
2021-03-11	$0.04	$0.05	$0.04	$0.04	$0.04	15,000
2021-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	26,944
2021-03-09	$0.05	$0.06	$0.04	$0.04	$0.04	46,354
2021-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2021-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	37,460
2021-03-04	$0.03	$0.04	$0.03	$0.04	$0.04	10,000
2021-03-03	$0.04	$0.05	$0.04	$0.05	$0.05	10,200
2021-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	84,772
2021-03-01	$0.05	$0.05	$0.04	$0.04	$0.04	62,127
2021-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,943
2021-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	20,073
2021-02-22	$0.06	$0.06	$0.04	$0.04	$0.04	59,454
2021-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	58,885
2021-02-18	$0.04	$0.05	$0.04	$0.05	$0.05	42,644
2021-02-17	$0.07	$0.07	$0.04	$0.05	$0.05	42,644
2021-02-16	$0.05	$0.06	$0.05	$0.05	$0.05	7,139
2021-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	271,462
2021-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	22,625
2021-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	109,825
2021-02-09	$0.05	$0.05	$0.04	$0.05	$0.05	40,900
2021-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	41,869
2021-02-05	$0.04	$0.05	$0.04	$0.04	$0.04	45,060
2021-02-04	$0.03	$0.04	$0.03	$0.04	$0.04	46,500
2021-02-03	$0.03	$0.04	$0.03	$0.03	$0.03	45,651
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-29	$0.04	$0.04	$0.03	$0.04	$0.04	10,708
2021-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	400
2021-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	16,200
2021-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	30,100
2021-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,350
2021-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2021-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,152
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	30,001
2021-01-19	$0.05	$0.05	$0.03	$0.03	$0.03	14,000
2021-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	191
2021-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-13	$0.04	$0.04	$0.03	$0.03	$0.03	20,579
2021-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	14,312
2021-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	29,639
2021-01-08	$0.03	$0.04	$0.03	$0.04	$0.04	14,400
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-01-06	$0.04	$0.04	$0.03	$0.04	$0.04	121,101
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	42,350
2021-01-04	$0.02	$0.03	$0.02	$0.03	$0.03	16,399
2020-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	119,000
2020-12-18	$0.02	$0.03	$0.02	$0.03	$0.03	16,000
2020-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	193,000
2020-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	266
2020-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,175
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,001
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	38
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	51,890
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	6,109
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-30	$0.02	$0.03	$0.02	$0.03	$0.03	9,143
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2020-11-25	$0.02	$0.03	$0.02	$0.03	$0.03	30,590
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,580
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	444
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	10
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	41,010
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	118,900
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	175,600
2020-11-12	$0.03	$0.03	$0.02	$0.02	$0.02	315,446
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2020-11-10	$0.03	$0.03	$0.02	$0.02	$0.02	37,156
2020-11-09	$0.08	$0.08	$0.03	$0.03	$0.03	9,100
2020-11-06	$0.02	$0.03	$0.02	$0.03	$0.03	16,817
2020-11-05	$0.03	$0.03	$0.02	$0.02	$0.02	10,100
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	400
2020-10-29	$0.03	$0.04	$0.03	$0.04	$0.04	10,500
2020-10-28	$0.03	$0.04	$0.03	$0.04	$0.04	6,955
2020-10-27	$0.02	$0.03	$0.02	$0.03	$0.03	3,151
2020-10-26	$0.04	$0.04	$0.03	$0.03	$0.03	37,000
2020-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,523
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-10-20	$0.05	$0.05	$0.04	$0.04	$0.04	10,400
2020-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-14	$0.04	$0.05	$0.04	$0.05	$0.05	1,245
2020-10-13	$0.04	$0.05	$0.04	$0.05	$0.05	807
2020-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	61,151
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,523
2020-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,050
2020-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2020-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2020-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2020-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-18	$0.05	$0.05	$0.03	$0.04	$0.04	5,320
2020-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-09-16	$0.04	$0.05	$0.04	$0.04	$0.04	19,649
2020-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	196
2020-09-10	$0.05	$0.05	$0.04	$0.04	$0.04	32,450
2020-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	145
2020-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	105,346
2020-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	52,700
2020-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2020-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,370
2020-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,589
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	120
2020-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,370
2020-08-10	$0.05	$0.05	$0.04	$0.05	$0.05	41,900
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	32,200
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	66,100
2020-08-04	$0.04	$0.05	$0.04	$0.05	$0.05	1,815
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	20
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	312
2020-07-28	$0.03	$0.05	$0.03	$0.05	$0.05	3,000
2020-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	20
2020-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,175
2020-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,750
2020-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-15	$0.06	$0.06	$0.04	$0.04	$0.04	11,800
2020-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	467
2020-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-06	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2020-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-24	$0.03	$0.04	$0.03	$0.04	$0.04	13,000
2020-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-22	$0.04	$0.05	$0.04	$0.04	$0.04	12,600
2020-06-19	$0.03	$0.04	$0.03	$0.04	$0.04	500
2020-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2020-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-06-10	$0.05	$0.05	$0.04	$0.04	$0.04	14,320
2020-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-08	$0.04	$0.05	$0.04	$0.05	$0.05	42,000
2020-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-03	$0.05	$0.05	$0.04	$0.04	$0.04	54,000
2020-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2020-05-22	$0.04	$0.05	$0.04	$0.04	$0.04	20,200
2020-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-19	$0.04	$0.05	$0.04	$0.05	$0.05	18,100
2020-05-18	$0.04	$0.05	$0.04	$0.05	$0.05	2,100
2020-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,520
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	13,500
2020-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,820
2020-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	36,470
2020-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-06	$0.04	$0.05	$0.04	$0.04	$0.04	3,200
2020-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	70
2020-05-04	$0.09	$0.09	$0.04	$0.04	$0.04	60,100
2020-05-01	$0.03	$0.04	$0.03	$0.04	$0.04	700
2020-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2020-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	150
2020-04-24	$0.04	$0.04	$0.03	$0.03	$0.03	19,250
2020-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	20
2020-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,608
2020-04-14	$0.04	$0.04	$0.03	$0.04	$0.04	363
2020-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-04-09	$0.03	$0.04	$0.03	$0.03	$0.03	2,150
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-04-07	$0.03	$0.04	$0.03	$0.04	$0.04	5,500
2020-04-06	$0.04	$0.04	$0.03	$0.04	$0.04	16,000
2020-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	2,149
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,381
2020-03-30	$0.04	$0.04	$0.03	$0.03	$0.03	2,000
2020-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	34,000
2020-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	33
2020-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-03-20	$0.02	$0.03	$0.02	$0.03	$0.03	21,003
2020-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	200
2020-03-18	$0.05	$0.05	$0.03	$0.03	$0.03	10,214
2020-03-17	$0.03	$0.04	$0.03	$0.04	$0.04	7,500
2020-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	16,100
2020-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	200
2020-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2020-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	400
2020-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2020-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2020-02-20	$0.04	$0.05	$0.04	$0.05	$0.05	1,000
2020-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-18	$0.03	$0.05	$0.03	$0.05	$0.05	25,000
2020-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	100
2020-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	1
2020-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	200
2020-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,227
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	4
2020-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	8,706
2020-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	250
2020-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	14
2020-01-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2020-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	5,196
2020-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	14,706
2019-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2019-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	4,234
2019-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2019-12-24	$0.05	$0.06	$0.05	$0.06	$0.06	6,000
2019-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	8,500
2019-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	19,600
2019-12-16	$0.05	$0.06	$0.05	$0.06	$0.06	2,866
2019-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-12-11	$0.05	$0.06	$0.05	$0.05	$0.05	20,363
2019-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-09	$0.06	$0.06	$0.05	$0.05	$0.05	18,500
2019-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	3,270
2019-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-02	$0.07	$0.07	$0.05	$0.05	$0.05	11,625
2019-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2019-11-26	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2019-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-11-22	$0.05	$0.07	$0.05	$0.05	$0.05	10,600
2019-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	2,175
2019-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2019-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	50
2019-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2019-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,457
2019-11-05	$0.07	$0.07	$0.06	$0.06	$0.06	3,250
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	710
2019-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	13,000
2019-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2019-10-21	$0.06	$0.07	$0.06	$0.07	$0.07	6,000
2019-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	500
2019-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	5,001
2019-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	3
2019-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-01	$0.09	$0.09	$0.08	$0.09	$0.09	125,000
2019-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-08-26	$0.09	$0.09	$0.08	$0.08	$0.08	110,000
2019-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	500
2019-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	40
2019-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	200
2019-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	800
2019-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	800
2019-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	800
2019-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	800
2019-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	800
2019-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	800
2019-07-31	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2019-07-30	$0.12	$0.12	$0.10	$0.10	$0.10	2,268
2019-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2019-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-07-22	$0.10	$0.10	$0.09	$0.10	$0.10	23,543
2019-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2019-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	480
2019-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	800
2019-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	80
2019-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-06-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2019-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	500
2019-05-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-28	$0.12	$0.12	$0.12	$0.12	$0.12	363
2019-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2019-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	376
2019-05-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-09	$0.12	$0.12	$0.12	$0.12	$0.12	80
2019-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-05-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-30	$0.12	$0.12	$0.12	$0.12	$0.12	25,089
2019-04-29	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-04-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-09	$0.14	$0.14	$0.12	$0.12	$0.12	2,300
2019-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	150
2019-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2019-04-04	$0.12	$0.17	$0.12	$0.17	$0.17	4,000
2019-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2019-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	9,500
2019-03-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-25	$0.14	$0.14	$0.12	$0.12	$0.12	28,500
2019-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-20	$0.10	$0.12	$0.10	$0.12	$0.12	7,000
2019-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	500
2019-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2019-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	100
2019-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-02-19	$0.08	$0.08	$0.08	$0.08	$0.08	15,500
2019-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	500
2019-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	600
2019-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-05	$0.09	$0.09	$0.08	$0.08	$0.08	10,350
2019-02-04	$0.08	$0.09	$0.08	$0.09	$0.09	1,100
2019-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2019-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	460
2019-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2019-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	400
2019-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	17,000
2018-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	1,498
2018-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2018-12-26	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2018-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2018-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	1
2018-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2018-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	6,500
2018-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	2,100
2018-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2018-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	1,650
2018-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	50
2018-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	8,000
2018-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-24	$0.17	$0.17	$0.17	$0.17	$0.17	74
2018-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2018-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2018-10-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-15	$0.19	$0.19	$0.18	$0.18	$0.18	6,170
2018-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	285
2018-10-11	$0.19	$0.19	$0.18	$0.18	$0.18	500
2018-10-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-10-09	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	460
2018-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	3,150
2018-10-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-10-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-10-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-09-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-09-27	$0.20	$0.20	$0.19	$0.19	$0.19	30,000
2018-09-26	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2018-09-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-09-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-09-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-09-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-09-18	$0.21	$0.21	$0.21	$0.21	$0.21	3,500
2018-09-17	$0.20	$0.21	$0.20	$0.21	$0.21	7,800
2018-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-09-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-09-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-09-11	$0.19	$0.19	$0.18	$0.18	$0.18	20,195
2018-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2018-09-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-06	$0.26	$0.26	$0.22	$0.22	$0.22	18,000
2018-09-05	$0.21	$0.26	$0.21	$0.26	$0.26	50,900
2018-09-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-08-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-08-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-08-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-08-28	$0.21	$0.21	$0.21	$0.21	$0.21	100
2018-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	9,000
2018-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2018-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	100
2018-08-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-08-13	$0.16	$0.16	$0.16	$0.16	$0.16	17,953
2018-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-08-09	$0.17	$0.17	$0.16	$0.16	$0.16	1,124
2018-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2018-08-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-08-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-08-02	$0.17	$0.17	$0.17	$0.17	$0.17	400
2018-08-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-27	$0.19	$0.19	$0.19	$0.19	$0.19	7,800
2018-07-26	$0.17	$0.17	$0.17	$0.17	$0.17	4,900
2018-07-25	$0.19	$0.19	$0.17	$0.17	$0.17	10,100
2018-07-24	$0.19	$0.19	$0.19	$0.19	$0.19	237
2018-07-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,001
2018-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-07-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-07-16	$0.18	$0.18	$0.18	$0.18	$0.18	200
2018-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	300
2018-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-05	$0.19	$0.19	$0.19	$0.19	$0.19	3,500
2018-07-03	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-07-02	$0.24	$0.24	$0.24	$0.24	$0.24	999
2018-06-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-06-28	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2018-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-06-26	$0.21	$0.21	$0.19	$0.19	$0.19	31,200
2018-06-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-06-22	$0.20	$0.20	$0.19	$0.19	$0.19	4,542
2018-06-21	$0.21	$0.26	$0.20	$0.26	$0.26	5,500
2018-06-20	$0.21	$0.21	$0.21	$0.21	$0.21	100
2018-06-19	$0.22	$0.22	$0.21	$0.21	$0.21	1,000
2018-06-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-11	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2018-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	1,200
2018-06-06	$0.25	$0.25	$0.25	$0.25	$0.25	16,800
2018-06-05	$0.25	$0.25	$0.25	$0.25	$0.25	16,000
2018-06-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-31	$0.28	$0.28	$0.25	$0.25	$0.25	4,900
2018-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	3,500
2018-05-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-25	$0.27	$0.28	$0.27	$0.28	$0.28	913
2018-05-24	$0.28	$0.28	$0.28	$0.28	$0.28	12,000
2018-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2018-05-22	$0.30	$0.30	$0.28	$0.28	$0.28	4,700
2018-05-21	$0.34	$0.34	$0.33	$0.34	$0.34	16,250
2018-05-18	$0.30	$0.30	$0.28	$0.28	$0.28	2,000
2018-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	10,300
2018-05-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-05-15	$0.26	$0.26	$0.26	$0.26	$0.26	17,600
2018-05-14	$0.27	$0.27	$0.27	$0.27	$0.27	40
2018-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	1,090
2018-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-08	$0.30	$0.30	$0.27	$0.27	$0.27	1,910
2018-05-07	$0.27	$0.27	$0.26	$0.26	$0.26	1,500
2018-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	1,008
2018-05-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	3,500
2018-04-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-04-26	$0.26	$0.28	$0.26	$0.28	$0.28	14,700
2018-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	1,150
2018-04-24	$0.29	$0.29	$0.28	$0.28	$0.28	1,244
2018-04-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-20	$0.30	$0.30	$0.27	$0.27	$0.27	53,072
2018-04-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-04-18	$0.22	$0.24	$0.22	$0.24	$0.24	13,300
2018-04-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-16	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2018-04-13	$0.22	$0.23	$0.22	$0.23	$0.23	10,300
2018-04-12	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-04-11	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2018-04-10	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2018-04-09	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2018-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2018-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	13,355
2018-04-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-04-02	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2018-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-03-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-03-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-03-22	$0.19	$0.21	$0.19	$0.21	$0.21	4,353
2018-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	7,350
2018-03-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	4,800
2018-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-01	$0.21	$0.21	$0.20	$0.20	$0.20	10,000
2018-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	3,050
2018-02-27	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2018-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-02-22	$0.22	$0.22	$0.21	$0.21	$0.21	32,650
2018-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-02-20	$0.22	$0.22	$0.22	$0.22	$0.22	20,000
2018-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-02-14	$0.23	$0.23	$0.23	$0.23	$0.23	3,800
2018-02-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	400
2018-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	1,800
2018-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2018-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-02-06	$0.22	$0.23	$0.22	$0.23	$0.23	10,500
2018-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-02-01	$0.24	$0.24	$0.23	$0.23	$0.23	1,000
2018-01-31	$0.26	$0.26	$0.26	$0.26	$0.26	400
2018-01-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2018-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	65,000
2018-01-24	$0.25	$0.30	$0.25	$0.30	$0.30	53,700
2018-01-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	50
2018-01-17	$0.23	$0.23	$0.23	$0.23	$0.23	400
2018-01-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-01-12	$0.21	$0.21	$0.20	$0.20	$0.20	4,100
2018-01-11	$0.22	$0.24	$0.22	$0.24	$0.24	36,200
2018-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	1,800
2018-01-08	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-01-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-01-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-01-03	$0.22	$0.22	$0.21	$0.22	$0.22	55,215
2018-01-02	$0.24	$0.24	$0.22	$0.22	$0.22	8,400
2017-12-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2017-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2017-12-26	$0.22	$0.22	$0.22	$0.22	$0.22	50
2017-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	4,325
2017-12-21	$0.21	$0.22	$0.21	$0.22	$0.22	31,000
2017-12-20	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2017-12-19	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2017-12-18	$0.25	$0.25	$0.25	$0.25	$0.25	1,050
2017-12-15	$0.24	$0.24	$0.24	$0.24	$0.24	5,735
2017-12-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-13	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2017-12-12	$0.25	$0.25	$0.24	$0.24	$0.24	2,200
2017-12-11	$0.26	$0.26	$0.25	$0.25	$0.25	2,500
2017-12-08	$0.25	$0.26	$0.25	$0.26	$0.26	10,200
2017-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	310
2017-12-06	$0.28	$0.29	$0.28	$0.29	$0.29	2,900
2017-12-05	$0.29	$0.29	$0.28	$0.28	$0.28	623
2017-12-04	$0.30	$0.30	$0.28	$0.28	$0.28	2,637
2017-12-01	$0.28	$0.29	$0.28	$0.29	$0.29	5,500
2017-11-30	$0.26	$0.30	$0.26	$0.29	$0.29	5,979
2017-11-29	$0.30	$0.30	$0.24	$0.25	$0.25	172,400
2017-11-28	$0.40	$0.40	$0.30	$0.32	$0.32	34,975
2017-11-27	$0.29	$0.40	$0.27	$0.40	$0.40	177,046
2017-11-24	$0.15	$0.26	$0.15	$0.24	$0.24	67,375
2017-11-22	$0.13	$0.16	$0.13	$0.15	$0.15	118,236
2017-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2017-11-20	$0.14	$0.15	$0.13	$0.14	$0.14	34,200
2017-11-17	$0.13	$0.14	$0.13	$0.14	$0.14	16,000
2017-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	54,000
2017-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-13	$0.11	$0.12	$0.11	$0.11	$0.11	40,000
2017-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-11-08	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2017-11-03	$0.09	$0.09	$0.09	$0.09	$0.09	13,000
2017-11-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-11-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	10,244
2017-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,072,500
2017-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	71,500
2017-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-16	$0.09	$0.09	$0.08	$0.08	$0.08	44,444
2017-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	300
2017-10-06	$0.10	$0.11	$0.09	$0.10	$0.10	65,000
2017-10-05	$0.09	$0.10	$0.09	$0.09	$0.09	102,000
2017-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	14,500
2017-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	189,400
2017-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	82,000
2017-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2017-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	800
2017-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-18	$0.09	$0.09	$0.09	$0.09	$0.09	2,760
2017-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	500
2017-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	500
2017-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	31,500
2017-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	500
2017-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	32,000
2017-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2017-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-29	$0.08	$0.09	$0.08	$0.09	$0.09	14,180
2017-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2017-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	130,300
2017-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,760
2017-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2017-08-10	$0.10	$0.10	$0.08	$0.08	$0.08	56,000
2017-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	350
2017-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	11,865
2017-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-27	$0.09	$0.09	$0.08	$0.08	$0.08	30,000
2017-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	100
2017-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	26,361
2017-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-17	$0.09	$0.09	$0.08	$0.08	$0.08	7,142
2017-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-10	$0.09	$0.09	$0.09	$0.09	$0.09	400
2017-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2017-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	2,090
2017-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2017-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2017-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2017-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-16	$0.09	$0.10	$0.09	$0.10	$0.10	2,386
2017-06-15	$0.09	$0.10	$0.09	$0.10	$0.10	15,000
2017-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2017-06-07	$0.08	$0.09	$0.08	$0.09	$0.09	10,000
2017-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2017-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	11,000
2017-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	16,000
2017-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-19	$0.08	$0.09	$0.08	$0.08	$0.08	502,000
2017-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-17	$0.08	$0.10	$0.08	$0.10	$0.10	30,000
2017-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	3,900
2017-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	178
2017-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	85,700
2017-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	65,000
2017-05-01	$0.09	$0.09	$0.08	$0.09	$0.09	240,000
2017-04-28	$0.08	$0.09	$0.08	$0.09	$0.09	188,000
2017-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2017-04-10	$0.09	$0.10	$0.09	$0.10	$0.10	1,650
2017-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	22,000
2017-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2017-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-03-28	$0.08	$0.09	$0.08	$0.08	$0.08	96,900
2017-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2017-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2017-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	13,400
2017-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	10,400
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2017-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	9,800
2017-02-15	$0.10	$0.10	$0.09	$0.09	$0.09	192,500
2017-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	1,700
2017-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	16,500
2017-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2017-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2017-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2017-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	7,451
2017-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-01-19	$0.11	$0.11	$0.10	$0.10	$0.10	16,000
2017-01-18	$0.10	$0.11	$0.10	$0.11	$0.11	114,000
2017-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2017-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	10,790
2017-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2016-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	3,125
2016-12-28	$0.12	$0.12	$0.11	$0.11	$0.11	6,000
2016-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	100
2016-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-22	$0.11	$0.12	$0.11	$0.11	$0.11	8,000
2016-12-21	$0.10	$0.11	$0.10	$0.11	$0.11	21,100
2016-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-19	$0.11	$0.11	$0.10	$0.10	$0.10	24,000
2016-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	152,500
2016-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-13	$0.09	$0.10	$0.09	$0.10	$0.10	21,000
2016-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2016-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	52,300
2016-12-07	$0.09	$0.10	$0.09	$0.10	$0.10	1,795
2016-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	28,000
2016-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-01	$0.10	$0.10	$0.09	$0.09	$0.09	32,000
2016-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2016-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-11-22	$0.10	$0.11	$0.10	$0.11	$0.11	2,000
2016-11-21	$0.10	$0.13	$0.10	$0.12	$0.12	56,000
2016-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	100,000
2016-11-17	$0.12	$0.12	$0.10	$0.10	$0.10	109,000
2016-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	72,000
2016-11-15	$0.10	$0.11	$0.10	$0.10	$0.10	13,300
2016-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2016-11-09	$0.12	$0.12	$0.10	$0.10	$0.10	10,750
2016-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	15,500
2016-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-11-03	$0.12	$0.12	$0.12	$0.12	$0.12	16,500
2016-11-02	$0.13	$0.13	$0.11	$0.12	$0.12	32,900
2016-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	32,000
2016-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	43,267
2016-10-28	$0.13	$0.14	$0.13	$0.14	$0.14	35,000
2016-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-10-26	$0.13	$0.13	$0.12	$0.12	$0.12	54,950
2016-10-25	$0.13	$0.13	$0.13	$0.13	$0.13	60,600
2016-10-24	$0.13	$0.13	$0.13	$0.13	$0.13	4,500
2016-10-21	$0.12	$0.12	$0.12	$0.12	$0.12	20,500
2016-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	23,500
2016-10-19	$0.11	$0.12	$0.11	$0.11	$0.11	55,056
2016-10-18	$0.13	$0.13	$0.12	$0.12	$0.12	107,600
2016-10-17	$0.13	$0.15	$0.13	$0.13	$0.13	13,000
2016-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2016-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2016-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	65,000
2016-10-11	$0.14	$0.15	$0.13	$0.13	$0.13	122,900
2016-10-10	$0.14	$0.15	$0.14	$0.14	$0.14	77,010
2016-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-06	$0.13	$0.14	$0.13	$0.14	$0.14	33,125
2016-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2016-10-04	$0.13	$0.14	$0.12	$0.14	$0.14	72,226
2016-10-03	$0.15	$0.15	$0.14	$0.14	$0.14	54,342
2016-09-30	$0.14	$0.14	$0.14	$0.14	$0.14	251,805
2016-09-29	$0.15	$0.15	$0.14	$0.14	$0.14	111,850
2016-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	40,590
2016-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	103,585
2016-09-26	$0.15	$0.15	$0.14	$0.14	$0.14	129,950
2016-09-23	$0.15	$0.16	$0.14	$0.14	$0.14	147,300
2016-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	69,000
2016-09-21	$0.14	$0.16	$0.14	$0.14	$0.14	78,250
2016-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-19	$0.15	$0.16	$0.15	$0.15	$0.15	12,015
2016-09-16	$0.14	$0.15	$0.14	$0.15	$0.15	79,233
2016-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	5,833
2016-09-14	$0.16	$0.16	$0.15	$0.15	$0.15	36,700
2016-09-13	$0.15	$0.16	$0.15	$0.15	$0.15	43,355
2016-09-12	$0.15	$0.15	$0.14	$0.14	$0.14	53,330
2016-09-09	$0.16	$0.16	$0.15	$0.15	$0.15	54,067
2016-09-08	$0.16	$0.16	$0.15	$0.16	$0.16	18,500
2016-09-07	$0.16	$0.17	$0.15	$0.15	$0.15	99,330
2016-09-06	$0.17	$0.19	$0.17	$0.17	$0.17	226,212
2016-09-02	$0.16	$0.17	$0.16	$0.17	$0.17	54,000
2016-09-01	$0.18	$0.18	$0.16	$0.17	$0.17	66,553
2016-08-31	$0.15	$0.18	$0.15	$0.16	$0.16	60,044
2016-08-30	$0.14	$0.15	$0.14	$0.15	$0.15	156,266
2016-08-29	$0.16	$0.16	$0.13	$0.14	$0.14	58,000
2016-08-26	$0.17	$0.17	$0.14	$0.14	$0.14	393,739
2016-08-25	$0.18	$0.19	$0.17	$0.17	$0.17	157,735
2016-08-24	$0.15	$0.20	$0.14	$0.18	$0.18	1,891,423
2016-08-23	$0.12	$0.14	$0.11	$0.14	$0.14	672,964
2016-08-22	$0.11	$0.12	$0.11	$0.11	$0.11	152,749
2016-08-19	$0.11	$0.12	$0.10	$0.11	$0.11	254,259
2016-08-18	$0.08	$0.13	$0.08	$0.10	$0.10	1,271,923
2016-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	294,755
2016-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	5,750
2016-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2016-08-09	$0.08	$0.09	$0.07	$0.07	$0.07	36,000
2016-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	500
2016-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2016-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,560
2016-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-28	$0.08	$0.08	$0.07	$0.07	$0.07	48,200
2016-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2016-07-26	$0.08	$0.08	$0.07	$0.07	$0.07	105,000
2016-07-25	$0.07	$0.09	$0.07	$0.07	$0.07	103,500
2016-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	46,250
2016-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2016-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-19	$0.08	$0.09	$0.08	$0.09	$0.09	38,630
2016-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	6,420
2016-07-15	$0.09	$0.09	$0.08	$0.08	$0.08	3,500
2016-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2016-07-13	$0.09	$0.09	$0.07	$0.08	$0.08	620,000
2016-07-12	$0.09	$0.09	$0.08	$0.08	$0.08	203,100
2016-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	110,000
2016-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	92,000
2016-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	40,000
2016-07-06	$0.10	$0.10	$0.08	$0.08	$0.08	33,926
2016-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	34,000
2016-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	16,700
2016-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2016-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-24	$0.08	$0.09	$0.08	$0.08	$0.08	27,400
2016-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-06-20	$0.10	$0.10	$0.09	$0.09	$0.09	248,941
2016-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	500
2016-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2016-06-15	$0.09	$0.10	$0.09	$0.10	$0.10	14,500
2016-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-13	$0.10	$0.10	$0.08	$0.08	$0.08	252,137
2016-06-10	$0.11	$0.11	$0.08	$0.10	$0.10	152,149
2016-06-09	$0.09	$0.10	$0.09	$0.10	$0.10	129,700
2016-06-08	$0.10	$0.11	$0.10	$0.11	$0.11	72,700
2016-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	50
2016-06-06	$0.10	$0.11	$0.10	$0.11	$0.11	67,400
2016-06-03	$0.10	$0.11	$0.10	$0.11	$0.11	12,100
2016-06-02	$0.11	$0.11	$0.10	$0.11	$0.11	105,300
2016-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	279,300
2016-05-31	$0.11	$0.12	$0.11	$0.11	$0.11	169,368
2016-05-27	$0.11	$0.12	$0.10	$0.12	$0.12	159,900
2016-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2016-05-25	$0.11	$0.12	$0.11	$0.11	$0.11	244,099
2016-05-24	$0.13	$0.13	$0.10	$0.10	$0.10	161,799
2016-05-23	$0.13	$0.14	$0.13	$0.14	$0.14	536,908
2016-05-20	$0.12	$0.12	$0.12	$0.12	$0.12	104,000
2016-05-19	$0.12	$0.12	$0.12	$0.12	$0.12	395,750
2016-05-18	$0.13	$0.13	$0.12	$0.12	$0.12	6,500
2016-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	26,400
2016-05-16	$0.13	$0.15	$0.12	$0.14	$0.14	634,106
2016-05-13	$0.12	$0.13	$0.12	$0.12	$0.12	77,900
2016-05-12	$0.11	$0.13	$0.11	$0.12	$0.12	19,600
2016-05-11	$0.13	$0.13	$0.11	$0.12	$0.12	169,055
2016-05-10	$0.14	$0.14	$0.11	$0.11	$0.11	93,258
2016-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-05-06	$0.14	$0.14	$0.13	$0.13	$0.13	31,922
2016-05-05	$0.15	$0.15	$0.14	$0.14	$0.14	1,850
2016-05-04	$0.13	$0.16	$0.13	$0.14	$0.14	30,715
2016-05-03	$0.14	$0.14	$0.12	$0.13	$0.13	224,476
2016-05-02	$0.15	$0.16	$0.15	$0.15	$0.15	50,630
2016-04-29	$0.15	$0.16	$0.15	$0.16	$0.16	18,100
2016-04-28	$0.16	$0.16	$0.15	$0.15	$0.15	29,800
2016-04-27	$0.15	$0.16	$0.15	$0.16	$0.16	15,200
2016-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	180
2016-04-25	$0.15	$0.17	$0.15	$0.15	$0.15	52,500
2016-04-22	$0.14	$0.14	$0.13	$0.14	$0.14	29,201
2016-04-21	$0.14	$0.14	$0.13	$0.13	$0.13	28,700
2016-04-20	$0.14	$0.14	$0.13	$0.14	$0.14	122,200
2016-04-19	$0.13	$0.14	$0.13	$0.13	$0.13	58,605
2016-04-18	$0.13	$0.13	$0.12	$0.13	$0.13	78,895
2016-04-15	$0.12	$0.13	$0.11	$0.13	$0.13	31,200
2016-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	6,701
2016-04-13	$0.12	$0.13	$0.12	$0.12	$0.12	309,750
2016-04-12	$0.11	$0.13	$0.10	$0.11	$0.11	250,475
2016-04-11	$0.13	$0.13	$0.12	$0.12	$0.12	3,000
2016-04-08	$0.11	$0.13	$0.11	$0.11	$0.11	80,774
2016-04-07	$0.12	$0.12	$0.11	$0.12	$0.12	60,450
2016-04-06	$0.12	$0.13	$0.11	$0.12	$0.12	83,200
2016-04-05	$0.13	$0.13	$0.11	$0.11	$0.11	91,000
2016-04-04	$0.13	$0.13	$0.12	$0.13	$0.13	244,114
2016-04-01	$0.11	$0.13	$0.11	$0.13	$0.13	166,242
2016-03-31	$0.14	$0.14	$0.11	$0.11	$0.11	56,200
2016-03-30	$0.14	$0.18	$0.14	$0.14	$0.14	278,050
2016-03-29	$0.15	$0.19	$0.12	$0.14	$0.14	622,652
2016-03-28	$0.08	$0.13	$0.07	$0.12	$0.12	384,514
2016-03-24	$0.07	$0.08	$0.07	$0.07	$0.07	23,500
2016-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2016-03-21	$0.08	$0.08	$0.06	$0.07	$0.07	105,615
2016-03-18	$0.06	$0.07	$0.06	$0.07	$0.07	6,457
2016-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	71,500
2016-03-16	$0.08	$0.08	$0.07	$0.08	$0.08	35,183
2016-03-15	$0.08	$0.08	$0.07	$0.08	$0.08	212,872
2016-03-14	$0.07	$0.08	$0.07	$0.07	$0.07	35,000
2016-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	50,500
2016-03-10	$0.08	$0.08	$0.07	$0.07	$0.07	16,000
2016-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	15,258
2016-03-08	$0.07	$0.08	$0.07	$0.07	$0.07	305,500
2016-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2016-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2016-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	200
2016-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	2,100
2016-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	2,400
2016-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	20
2016-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-21	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2016-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	700
2016-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	101,000
2016-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	33,000
2016-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	32,000
2016-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2016-01-04	$0.09	$0.11	$0.09	$0.11	$0.11	15,000
2015-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	600
2015-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2015-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2015-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	31,000
2015-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2015-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	282,075
2015-12-14	$0.08	$0.08	$0.06	$0.06	$0.06	282,075
2015-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	46,500
2015-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2015-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2015-12-03	$0.12	$0.12	$0.10	$0.10	$0.10	7,500
2015-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	7,250
2015-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-25	$0.10	$0.10	$0.09	$0.09	$0.09	10,000
2015-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2015-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2015-11-18	$0.13	$0.14	$0.13	$0.14	$0.14	15,000
2015-11-05	$0.15	$0.17	$0.15	$0.17	$0.17	2,000
2015-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2015-10-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-10-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-10-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-10-26	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2015-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	10,900
2015-10-22	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2015-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	30,000
2015-10-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-10-13	$0.26	$0.26	$0.26	$0.26	$0.26	760
2015-10-12	$0.24	$0.27	$0.24	$0.27	$0.27	0
2015-10-09	$0.24	$0.27	$0.24	$0.27	$0.27	3,320
2015-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-07	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2015-10-06	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2015-10-05	$0.26	$0.26	$0.26	$0.26	$0.26	2,112
2015-10-02	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2015-10-01	$0.30	$0.30	$0.26	$0.27	$0.27	0
2015-09-30	$0.30	$0.30	$0.26	$0.27	$0.27	29,500
2015-09-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2015-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2015-09-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-09-22	$0.31	$0.31	$0.31	$0.31	$0.31	760
2015-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	8,500
2015-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	500
2015-09-16	$0.31	$0.31	$0.30	$0.30	$0.30	35,200
2015-09-15	$0.34	$0.34	$0.31	$0.31	$0.31	0
2015-09-14	$0.34	$0.34	$0.31	$0.31	$0.31	0
2015-09-11	$0.34	$0.34	$0.31	$0.31	$0.31	3,000
2015-09-10	$0.33	$0.33	$0.32	$0.32	$0.32	0
2015-09-09	$0.33	$0.33	$0.32	$0.32	$0.32	0
2015-09-08	$0.33	$0.33	$0.32	$0.32	$0.32	23,000
2015-09-04	$0.35	$0.36	$0.35	$0.36	$0.36	0
2015-09-03	$0.35	$0.36	$0.35	$0.36	$0.36	0
2015-09-02	$0.35	$0.36	$0.35	$0.36	$0.36	0
2015-09-01	$0.35	$0.36	$0.35	$0.36	$0.36	0
2015-08-31	$0.35	$0.36	$0.35	$0.36	$0.36	20,000
2015-08-28	$0.35	$0.35	$0.34	$0.34	$0.34	0
2015-08-27	$0.35	$0.35	$0.34	$0.34	$0.34	15,500
2015-08-26	$0.31	$0.31	$0.28	$0.28	$0.28	0
2015-08-25	$0.31	$0.31	$0.28	$0.28	$0.28	0
2015-08-24	$0.31	$0.31	$0.28	$0.28	$0.28	0
2015-08-21	$0.31	$0.31	$0.28	$0.28	$0.28	12,000
2015-08-20	$0.30	$0.30	$0.30	$0.30	$0.30	20,000
2015-08-19	$0.29	$0.29	$0.28	$0.28	$0.28	29,100
2015-08-18	$0.31	$0.31	$0.31	$0.31	$0.31	14,000

Acerus Pharmaceuticals Corp (ASPCF) News Headlines

Recent Acerus Pharmaceuticals Corp (ASPCF) News

Similar Companies to Acerus Pharmaceuticals Corp (ASPCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Acerus Pharmaceuticals Corp (ASPCF) Exchange: OTCQB

$0.22 ($0.00) 0.00%

Acerus Pharmaceuticals Corp - Daily Information

About Acerus Pharmaceuticals Corp (ASPCF)

Invest in Acerus Pharmaceuticals Corp (ASPCF)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Acerus Pharmaceuticals Corp (ASPCF)

Acerus Pharmaceuticals Corp (ASPCF) News Headlines

Recent Acerus Pharmaceuticals Corp (ASPCF) News

Similar Companies to Acerus Pharmaceuticals Corp (ASPCF) in the None Industry