Aspen Digital Inc (ASPD) Exchange: PINK
Data as of April 16, 2024
$3.50 ($0.00) 0.00%
Aspen Digital Inc - Daily Information
Click for more stock information on Aspen Digital Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $3.50 |
| Previous Close | $3.50 |
| High | $3.50 |
| Low | $3.50 |
| Adjusted Open | $3.50 |
| Previous Adjusted Close | $3.50 |
| Adjusted High | $3.50 |
| Adjusted Low | $3.50 |
About Aspen Digital Inc (ASPD)
Aspen Digital Inc
Invest in Aspen Digital Inc (ASPD)
Historical Stock Data for Aspen Digital Inc (ASPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2024-03-05 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 3,523 |
| 2024-03-04 | $3.80 | $3.80 | $3.77 | $3.77 | $3.77 | 650 |
| 2024-03-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 37 |
| 2024-02-29 | $3.75 | $3.79 | $3.75 | $3.79 | $3.79 | 800 |
| 2024-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 250 |
| 2024-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 255 |
| 2024-02-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,000 |
| 2024-02-23 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 5,033 |
| 2024-02-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,019 |
| 2024-02-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-02-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-02-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,750 |
| 2024-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 150 |
| 2024-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 771 |
| 2024-02-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2024-02-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-02-05 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 1,838 |
| 2024-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-29 | $3.44 | $3.50 | $3.44 | $3.50 | $3.50 | 501 |
| 2024-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4,953 |
| 2024-01-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 95 |
| 2024-01-24 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 11,395 |
| 2024-01-23 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 2,000 |
| 2024-01-22 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 1,872 |
| 2024-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,287 |
| 2024-01-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 766 |
| 2024-01-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-01-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 120 |
| 2024-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2024-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 29 |
| 2024-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 110 |
| 2024-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 187 |
| 2024-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 152 |
| 2024-01-05 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 717 |
| 2024-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2024-01-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3 |
| 2023-12-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 417 |
| 2023-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 50 |
| 2023-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,145 |
| 2023-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,145 |
| 2023-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2023-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2023-12-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
| 2023-12-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
| 2023-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 40 |
| 2023-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 160 |
| 2023-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 205 |
| 2023-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 213 |
| 2023-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 150 |
| 2023-12-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 235 |
| 2023-12-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 404 |
| 2023-11-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 665 |
| 2023-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 30 |
| 2023-11-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2023-11-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 330 |
| 2023-11-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 15 |
| 2023-11-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 575 |
| 2023-11-09 | $2.96 | $2.96 | $2.95 | $2.96 | $2.96 | 505 |
| 2023-11-08 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 6,316 |
| 2023-11-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2023-11-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2023-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25 |
| 2023-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 95 |
| 2023-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2023-10-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25 |
| 2023-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
| 2023-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 12 |
| 2023-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 39 |
| 2023-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 250 |
| 2023-10-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 13 |
| 2023-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 11 |
| 2023-10-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2023-10-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,436 |
| 2023-10-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 115 |
| 2023-10-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 19 |
| 2023-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4,000 |
| 2023-09-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,400 |
| 2023-09-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,009 |
| 2023-09-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,158 |
| 2023-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 41 |
| 2023-09-20 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 1,802 |
| 2023-09-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-09-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-09-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 15 |
| 2023-09-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 975 |
| 2023-09-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 2023-09-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15 |
| 2023-09-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 710 |
| 2023-09-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-01 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 1,515 |
| 2023-08-31 | $3.00 | $3.05 | $2.95 | $2.95 | $2.95 | 4,097 |
| 2023-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,070 |
| 2023-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7,000 |
| 2023-08-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2023-08-25 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 5,305 |
| 2023-08-24 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 506 |
| 2023-08-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2023-08-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-08-21 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 7,459 |
| 2023-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 604 |
| 2023-08-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2023-08-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 318 |
| 2023-08-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2023-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 439 |
| 2023-08-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,625 |
| 2023-08-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 287 |
| 2023-08-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,736 |
| 2023-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 75 |
| 2023-08-01 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 403 |
| 2023-07-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,540 |
| 2023-07-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,000 |
| 2023-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,209 |
| 2023-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,148 |
| 2023-07-25 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 3,715 |
| 2023-07-24 | $2.84 | $2.90 | $2.84 | $2.90 | $2.90 | 7,466 |
| 2023-07-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 6,726 |
| 2023-07-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-07-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 8 |
| 2023-07-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,015 |
| 2023-07-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 36 |
| 2023-07-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 357 |
| 2023-07-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 10 |
| 2023-07-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-07-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 213 |
| 2023-07-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 134 |
| 2023-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 60 |
| 2023-07-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,700 |
| 2023-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 288 |
| 2023-07-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-06-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,050 |
| 2023-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2023-06-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-06-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,000 |
| 2023-06-26 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 2,296 |
| 2023-06-23 | $2.79 | $2.84 | $2.70 | $2.70 | $2.70 | 9,178 |
| 2023-06-22 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 5,990 |
| 2023-06-21 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 6,790 |
| 2023-06-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-16 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 400 |
| 2023-06-15 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 4,301 |
| 2023-06-14 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 1,490 |
| 2023-06-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-06-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-06-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-06-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 346 |
| 2023-06-07 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 956 |
| 2023-06-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 265 |
| 2023-06-05 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 18,918 |
| 2023-06-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-06-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,000 |
| 2023-05-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-05-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-05-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 130 |
| 2023-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,240 |
| 2023-05-24 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 2,000 |
| 2023-05-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,033 |
| 2023-05-22 | $2.69 | $2.75 | $2.69 | $2.75 | $2.75 | 6,000 |
| 2023-05-19 | $2.60 | $2.70 | $2.60 | $2.65 | $2.65 | 6,691 |
| 2023-05-18 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 6,335 |
| 2023-05-17 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 8,150 |
| 2023-05-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 12 |
| 2023-05-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-12 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 870 |
| 2023-05-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,117 |
| 2023-05-10 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 6,178 |
| 2023-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,165 |
| 2023-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,507 |
| 2023-05-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 616 |
| 2023-05-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2023-05-03 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 1,370 |
| 2023-05-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 202 |
| 2023-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2023-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 30 |
| 2023-04-25 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 509 |
| 2023-04-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 306 |
| 2023-04-21 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 6,701 |
| 2023-04-20 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 10,658 |
| 2023-04-19 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 19,879 |
| 2023-04-18 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 1,104 |
| 2023-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 6 |
| 2023-04-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 450 |
| 2023-04-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 181 |
| 2023-04-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10 |
| 2023-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 230 |
| 2023-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 262 |
| 2023-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-31 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 4,302 |
| 2023-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-27 | $2.34 | $2.35 | $2.10 | $2.10 | $2.10 | 11,157 |
| 2023-03-24 | $2.20 | $2.30 | $1.85 | $2.10 | $2.10 | 8,494 |
| 2023-03-23 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 12,125 |
| 2023-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2023-03-21 | $2.00 | $2.10 | $1.85 | $2.10 | $2.10 | 8,425 |
| 2023-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 114 |
| 2023-03-17 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 1,718 |
| 2023-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2023-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-13 | $2.10 | $2.10 | $1.85 | $1.85 | $1.85 | 20,344 |
| 2023-03-10 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 727 |
| 2023-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 61 |
| 2023-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 25 |
| 2023-03-06 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 5,267 |
| 2023-03-03 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 12,690 |
| 2023-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 7,040 |
| 2023-03-01 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 16,601 |
| 2023-02-28 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 10,895 |
| 2023-02-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 271 |
| 2023-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2023-02-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2023-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 651 |
| 2023-02-15 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 5,393 |
| 2023-02-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-02-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 150 |
| 2023-02-10 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,932 |
| 2023-02-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 301 |
| 2023-02-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 50 |
| 2023-02-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 41 |
| 2023-02-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 202 |
| 2023-02-03 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 3,007 |
| 2023-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,000 |
| 2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 208 |
| 2023-01-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 142 |
| 2023-01-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 78 |
| 2023-01-26 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 2,502 |
| 2023-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7,014 |
| 2023-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 39 |
| 2023-01-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,066 |
| 2023-01-20 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 5,569 |
| 2023-01-19 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 15,195 |
| 2023-01-18 | $1.68 | $1.75 | $1.68 | $1.74 | $1.74 | 25,973 |
| 2023-01-17 | $1.59 | $1.67 | $1.59 | $1.60 | $1.60 | 21,888 |
| 2023-01-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2023-01-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,100 |
| 2023-01-09 | $1.65 | $1.68 | $1.59 | $1.59 | $1.59 | 6,098 |
| 2023-01-06 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 1,389 |
| 2023-01-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 154 |
| 2023-01-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 72 |
| 2023-01-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 181 |
| 2022-12-30 | $1.47 | $1.69 | $1.47 | $1.69 | $1.69 | 5,173 |
| 2022-12-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 465 |
| 2022-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 106 |
| 2022-12-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 952 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 148 |
| 2022-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2022-12-21 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 26,124 |
| 2022-12-20 | $1.40 | $2.00 | $1.40 | $1.40 | $1.40 | 30,729 |
| 2022-12-19 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 27,681 |
| 2022-12-16 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 29,093 |
| 2022-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,495 |
| 2022-12-14 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 3,264 |
| 2022-12-13 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 29,745 |
| 2022-12-12 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 10,258 |
| 2022-12-09 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 586 |
| 2022-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 79 |
| 2022-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-05 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 402 |
| 2022-12-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-12-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,683 |
| 2022-11-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2 |
| 2022-11-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2022-11-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 47 |
| 2022-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-23 | $1.24 | $1.24 | $1.03 | $1.03 | $1.03 | 24,756 |
| 2022-11-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 11 |
| 2022-11-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2022-11-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 30,100 |
| 2022-11-17 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 20,414 |
| 2022-11-16 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 20,892 |
| 2022-11-15 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 8,060 |
| 2022-11-14 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 13,476 |
| 2022-11-11 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 8,706 |
| 2022-11-10 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,375 |
| 2022-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,951 |
| 2022-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 940 |
| 2022-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,519 |
| 2022-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,372 |
| 2022-11-03 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,191 |
| 2022-11-02 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 10,149 |
| 2022-11-01 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 2,248 |
| 2022-10-31 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 9,333 |
| 2022-10-28 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 15,993 |
| 2022-10-27 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 22,841 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,002 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,022 |
| 2022-10-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 58,778 |
| 2022-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,148 |
| 2022-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,942 |
| 2022-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 55 |
| 2022-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 301 |
| 2022-10-17 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,200 |
| 2022-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 53 |
| 2022-10-13 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 4,226 |
| 2022-10-12 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 6,296 |
| 2022-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 575 |
| 2022-10-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 99 |
| 2022-10-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-10-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2022-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2022-10-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7 |
| 2022-09-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 202 |
| 2022-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2022-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 103 |
| 2022-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,400 |
| 2022-09-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 19 |
| 2022-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15 |
| 2022-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 463 |
| 2022-09-21 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 807 |
| 2022-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 961 |
| 2022-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 84 |
| 2022-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
| 2022-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,487 |
| 2022-09-14 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 2,342 |
| 2022-09-13 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 4,094 |
| 2022-09-12 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 2,480 |
| 2022-09-09 | $0.90 | $0.90 | $0.65 | $0.80 | $0.80 | 8,347 |
| 2022-09-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 6,291 |
| 2022-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,048 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 392 |
| 2022-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,003 |
| 2022-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8 |
| 2022-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 113 |
| 2022-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,874 |
| 2022-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2022-08-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8 |
| 2022-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 164 |
| 2022-08-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 13 |
| 2022-08-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14 |
| 2022-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 97 |
| 2022-08-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,934 |
| 2022-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 304 |
| 2022-08-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50 |
| 2022-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 31 |
| 2022-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2022-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2022-07-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2022-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2022-07-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2022-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 550 |
| 2022-07-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 163 |
| 2022-07-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-07-12 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,635 |
| 2022-07-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 35 |
| 2022-07-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,447 |
| 2022-07-07 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,283 |
| 2022-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 512 |
| 2022-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 58 |
| 2022-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 272 |
| 2022-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 403 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 202 |
| 2022-06-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,830 |
| 2022-06-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 88 |
| 2022-06-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 97 |
| 2022-06-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 303 |
| 2022-06-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,122 |
| 2022-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 101 |
| 2022-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2022-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 101 |
| 2022-06-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2022-06-13 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 1,621 |
| 2022-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 949 |
| 2022-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-08 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 702 |
| 2022-06-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 202 |
| 2022-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 289 |
| 2022-06-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 161 |
| 2022-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 39 |
| 2022-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 15 |
| 2022-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 77 |
| 2022-05-26 | $1.02 | $1.02 | $0.91 | $0.91 | $0.91 | 2,196 |
| 2022-05-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 259 |
| 2022-05-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 295 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
| 2022-05-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 526 |
| 2022-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2022-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 223 |
| 2022-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 291 |
| 2022-05-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 95 |
| 2022-05-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 879 |
| 2022-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,577 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 79 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2022-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 61 |
| 2022-05-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,213 |
| 2022-05-05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 1,137 |
| 2022-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 32 |
| 2022-05-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2022-04-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 325 |
| 2022-04-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 306 |
| 2022-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 18 |
| 2022-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 18 |
| 2022-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 785 |
| 2022-04-21 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 10,302 |
| 2022-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 474 |
| 2022-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 182 |
| 2022-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 224 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2022-04-13 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 715 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 146 |
| 2022-04-11 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 897 |
| 2022-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 114 |
| 2022-04-06 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 1,491 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,696 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 252 |
| 2022-03-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5 |
| 2022-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 512 |
| 2022-03-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 712 |
| 2022-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2022-03-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 207 |
| 2022-03-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 442 |
| 2022-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2022-03-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 180 |
| 2022-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 180 |
| 2022-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 86 |
| 2022-03-16 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 2,320 |
| 2022-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 246 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 193 |
| 2022-03-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 137 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69 |
| 2022-03-07 | $1.10 | $1.12 | $1.00 | $1.00 | $1.00 | 1,690 |
| 2022-03-04 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 342 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 663 |
| 2022-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 455 |
| 2022-03-01 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 7,513 |
| 2022-02-28 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 5,130 |
| 2022-02-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 846 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 498 |
| 2022-02-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 235 |
| 2022-02-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 109 |
| 2022-02-17 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2022-02-16 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 10,677 |
| 2022-02-15 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 9,968 |
| 2022-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,412 |
| 2022-02-10 | $1.03 | $1.13 | $1.03 | $1.13 | $1.13 | 860 |
| 2022-02-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 56 |
| 2022-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 434 |
| 2022-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 396 |
| 2022-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 524 |
| 2022-02-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 583 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,409 |
| 2022-02-01 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 2,760 |
| 2022-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 123 |
| 2022-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 890 |
| 2022-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 832 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 412 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 89 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-01-19 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 395 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 395 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 694 |
| 2022-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 46 |
| 2022-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 56 |
| 2022-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 96 |
| 2022-01-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 145 |
| 2022-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 134 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 311 |
| 2022-01-05 | $1.03 | $1.03 | $0.96 | $1.03 | $1.03 | 1,153 |
| 2022-01-04 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 2,388 |
| 2022-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2021-12-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 126 |
| 2021-12-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 135 |
| 2021-12-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 281 |
| 2021-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,270 |
| 2021-12-27 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 583 |
| 2021-12-23 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 2,349 |
| 2021-12-22 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,520 |
| 2021-12-21 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,767 |
| 2021-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,477 |
| 2021-12-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 871 |
| 2021-12-16 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 1,721 |
| 2021-12-15 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 10,331 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 712 |
| 2021-12-13 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 1,357 |
| 2021-12-10 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 703 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,090 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 408 |
| 2021-12-07 | $1.03 | $1.03 | $0.90 | $1.03 | $1.03 | 7,599 |
| 2021-12-06 | $0.96 | $1.00 | $0.85 | $1.00 | $1.00 | 10,626 |
| 2021-12-03 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 7,623 |
| 2021-12-02 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 17,657 |
| 2021-12-01 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 15,720 |
| 2021-11-30 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 14,417 |
| 2021-11-29 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 5,604 |
| 2021-11-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 81 |
| 2021-11-24 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,272 |
| 2021-11-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 503 |
| 2021-11-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,094 |
| 2021-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 388 |
| 2021-11-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2021-11-16 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,658 |
| 2021-11-15 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,586 |
| 2021-11-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 62 |
| 2021-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 132 |
| 2021-11-10 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 3,036 |
| 2021-11-09 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 7,820 |
| 2021-11-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 493 |
| 2021-11-05 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 5,709 |
| 2021-11-04 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,043 |
| 2021-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 121 |
| 2021-11-02 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 145 |
| 2021-11-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 145 |
| 2021-10-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 134 |
| 2021-10-28 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 375 |
| 2021-10-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 130 |
| 2021-10-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 103 |
| 2021-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,288 |
| 2021-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 7,993 |
| 2021-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2021-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2021-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2021-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34 |
| 2021-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 666 |
| 2021-10-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,529 |
| 2021-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 20,750 |
| 2021-10-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 108 |
| 2021-10-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 964 |
| 2021-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 221 |
| 2021-10-06 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,805 |
| 2021-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2021-10-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14 |
| 2021-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 301 |
| 2021-09-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 644 |
| 2021-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 199 |
| 2021-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 325 |
| 2021-09-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 70 |
| 2021-09-24 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 3,208 |
| 2021-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 58 |
| 2021-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 65 |
| 2021-09-21 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 808 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2021-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 134 |
| 2021-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,099 |
| 2021-09-15 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 1,490 |
| 2021-09-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 959 |
| 2021-09-13 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 1,195 |
| 2021-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2021-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,000 |
| 2021-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-07 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 361 |
| 2021-09-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 71 |
| 2021-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24 |
| 2021-09-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,163 |
| 2021-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2021-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 102 |
| 2021-08-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 225 |
| 2021-08-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 980 |
| 2021-08-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 505 |
| 2021-08-18 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 1,550 |
| 2021-08-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3 |
| 2021-08-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 23 |
| 2021-08-12 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 570 |
| 2021-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8 |
| 2021-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12 |
| 2021-08-06 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,169 |
| 2021-08-05 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 3,161 |
| 2021-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-03 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 369 |
| 2021-08-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,206 |
| 2021-07-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 15 |
| 2021-07-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,142 |
| 2021-07-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2021-07-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2021-07-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-07-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 240 |
| 2021-07-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2021-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 105 |
| 2021-07-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 72 |
| 2021-07-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3 |
| 2021-07-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2021-07-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 123 |
| 2021-07-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,048 |
| 2021-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2021-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 435 |
| 2021-07-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-01 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 1,467 |
| 2021-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 75 |
| 2021-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 41 |
| 2021-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 89 |
| 2021-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 456 |
| 2021-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 88 |
| 2021-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 122 |
| 2021-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 54 |
| 2021-06-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 469 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44 |
| 2021-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2021-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44 |
| 2021-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 77 |
| 2021-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 127 |
| 2021-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2021-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 387 |
| 2021-06-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 327 |
| 2021-06-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 7 |
| 2021-06-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 14 |
| 2021-06-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 86 |
| 2021-05-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3 |
| 2021-05-27 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,270 |
| 2021-05-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,648 |
| 2021-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 815 |
| 2021-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 46 |
| 2021-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 772 |
| 2021-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44 |
| 2021-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13 |
| 2021-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 462 |
| 2021-05-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 78 |
| 2021-05-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 11 |
| 2021-05-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,662 |
| 2021-05-10 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,188 |
| 2021-05-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 65 |
| 2021-05-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2 |
| 2021-05-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-04 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,319 |
| 2021-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 426 |
| 2021-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2021-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 528 |
| 2021-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 428 |
| 2021-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2021-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,043 |
| 2021-04-22 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 3,353 |
| 2021-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 415 |
| 2021-04-20 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,300 |
| 2021-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2021-04-16 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 2,774 |
| 2021-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,867 |
| 2021-04-14 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,908 |
| 2021-04-13 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 6,239 |
| 2021-04-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 639 |
| 2021-04-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,035 |
| 2021-04-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,294 |
| 2021-04-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 526 |
| 2021-04-06 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,502 |
| 2021-04-05 | $1.25 | $1.26 | $1.00 | $1.00 | $1.00 | 13,012 |
| 2021-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,628 |
| 2021-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9,007 |
| 2021-03-30 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 9,439 |
| 2021-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12 |
| 2021-03-26 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 1,101 |
| 2021-03-25 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,330 |
| 2021-03-24 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,291 |
| 2021-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,197 |
| 2021-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,328 |
| 2021-03-19 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 592 |
| 2021-03-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2021-03-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 781 |
| 2021-03-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 49 |
| 2021-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 285 |
| 2021-03-12 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 10,057 |
| 2021-03-11 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 448 |
| 2021-03-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,020 |
| 2021-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 225 |
| 2021-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 318 |
| 2021-03-05 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 2,762 |
| 2021-03-04 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 3,757 |
| 2021-03-03 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 460 |
| 2021-03-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-01 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 1,531 |
| 2021-02-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 366 |
| 2021-02-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 783 |
| 2021-02-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 783 |
| 2021-02-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 701 |
| 2021-02-22 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,718 |
| 2021-02-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,505 |
| 2021-02-18 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 2,683 |
| 2021-02-17 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 743 |
| 2021-02-16 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,032 |
| 2021-02-12 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,136 |
| 2021-02-11 | $1.26 | $1.27 | $1.22 | $1.22 | $1.22 | 1,635 |
| 2021-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,061 |
| 2021-02-09 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,061 |
| 2021-02-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 180 |
| 2021-02-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 162 |
| 2021-02-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 512 |
| 2021-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,805 |
| 2021-02-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,030 |
| 2021-02-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 364 |
| 2021-01-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 124 |
| 2021-01-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,428 |
| 2021-01-27 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 1,252 |
| 2021-01-26 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 584 |
| 2021-01-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 171 |
| 2021-01-22 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,600 |
| 2021-01-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3 |
| 2021-01-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,209 |
| 2021-01-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 14 |
| 2021-01-15 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 950 |
| 2021-01-14 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 2,178 |
| 2021-01-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 545 |
| 2021-01-12 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 1,514 |
| 2021-01-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 155 |
| 2021-01-08 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 1,180 |
| 2021-01-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 155 |
| 2021-01-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 741 |
| 2021-01-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,236 |
| 2021-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,500 |
| 2020-12-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,435 |
| 2020-12-30 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 13,299 |
| 2020-12-29 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 3,451 |
| 2020-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,196 |
| 2020-12-24 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,546 |
| 2020-12-23 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 4,480 |
| 2020-12-22 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 7,550 |
| 2020-12-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 109 |
| 2020-12-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,227 |
| 2020-12-17 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 2,535 |
| 2020-12-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,417 |
| 2020-12-15 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 11,281 |
| 2020-12-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,969 |
| 2020-12-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,032 |
| 2020-12-10 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 2,616 |
| 2020-12-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,098 |
| 2020-12-08 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 2,687 |
| 2020-12-07 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 10,930 |
| 2020-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,643 |
| 2020-12-03 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 5,214 |
| 2020-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 306 |
| 2020-12-01 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,636 |
| 2020-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 204 |
| 2020-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 257 |
| 2020-11-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,554 |
| 2020-11-20 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 547 |
| 2020-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,010 |
| 2020-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,102 |
| 2020-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 220 |
| 2020-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2020-11-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 203 |
| 2020-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2020-11-11 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 1,200 |
| 2020-11-10 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,544 |
| 2020-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 25 |
| 2020-11-06 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 922 |
| 2020-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 120 |
| 2020-11-04 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 337 |
| 2020-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 271 |
| 2020-11-02 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 489 |
| 2020-10-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 42 |
| 2020-10-29 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,850 |
| 2020-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 77 |
| 2020-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 395 |
| 2020-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 152 |
| 2020-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,318 |
| 2020-10-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 160 |
| 2020-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 572 |
| 2020-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 425 |
| 2020-10-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 555 |
| 2020-10-16 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 1,071 |
| 2020-10-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 503 |
| 2020-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,793 |
| 2020-10-13 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 286 |
| 2020-10-12 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 1,239 |
| 2020-10-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,079 |
| 2020-10-08 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 3,846 |
| 2020-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 81 |
| 2020-10-06 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 5,966 |
| 2020-10-05 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 4,120 |
| 2020-10-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,969 |
| 2020-10-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,419 |
| 2020-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 418 |
| 2020-09-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 491 |
| 2020-09-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 445 |
| 2020-09-25 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 574 |
| 2020-09-24 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,224 |
| 2020-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 413 |
| 2020-09-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 184 |
| 2020-09-21 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 9,050 |
| 2020-09-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,083 |
| 2020-09-17 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 9,439 |
| 2020-09-16 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 3,976 |
| 2020-09-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 6,403 |
| 2020-09-14 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 5,629 |
| 2020-09-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 783 |
| 2020-09-10 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 8,489 |
| 2020-09-09 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 18,527 |
| 2020-09-08 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 3,660 |
| 2020-09-04 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 7,777 |
| 2020-09-03 | $1.29 | $1.29 | $1.21 | $1.28 | $1.28 | 8,791 |
| 2020-09-02 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 12,933 |
| 2020-09-01 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 4,968 |
| 2020-08-31 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 15,157 |
| 2020-08-28 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 27,541 |
Aspen Digital Inc (ASPD) News Headlines
Recent Aspen Digital Inc (ASPD) News
Similar Companies to Aspen Digital Inc (ASPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |