Aspire Global plc (ASPGF) Exchange: PINK

Data as of March 28, 2024

$9.55 ($0.00) 0.00%

Aspire Global plc - Daily Information
Click for more stock information on Aspire Global plc.
Daily Information Data
Date March 28, 2024
Open $9.55
Previous Close $9.55
High $9.55
Low $9.55
Adjusted Open $9.55
Previous Adjusted Close $9.55
Adjusted High $9.55
Adjusted Low $9.55

About Aspire Global plc (ASPGF)

Aspire Global plc

Historical Stock Data for Aspire Global plc (ASPGF)

Date Open High Low Close Adj.Close Volume
2023-08-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-26 $9.55 $9.55 $9.55 $9.55 $9.55 18
2022-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-06 $9.55 $9.55 $9.55 $9.55 $9.55 2
2022-07-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-23 $9.55 $9.55 $9.55 $9.55 $9.55 4
2022-06-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-14 $9.55 $9.55 $9.55 $9.55 $9.55 1
2022-06-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-09 $9.55 $9.55 $9.55 $9.55 $9.55 100
2022-06-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-07 $11.10 $11.10 $11.10 $11.10 $11.10 2
2022-06-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-01 $11.10 $11.10 $11.10 $11.10 $11.10 2
2022-05-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-25 $11.10 $11.10 $11.10 $11.10 $11.10 2
2022-05-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-04 $11.10 $11.10 $11.10 $11.10 $11.10 2,100
2022-04-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-22 $11.10 $11.10 $11.10 $11.10 $11.10 133
2022-02-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-17 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-16 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-15 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-14 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-09 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-08 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-07 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-04 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-03 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-02 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-02-01 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-31 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-27 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-26 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-25 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-21 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-20 $11.88 $11.88 $11.88 $11.88 $11.88 2,750
2022-01-19 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-01-18 $9.35 $9.35 $9.35 $9.35 $9.35 5
2022-01-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-12 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-05 $9.35 $9.35 $9.35 $9.35 $9.35 5
2022-01-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-03 $9.35 $9.35 $9.35 $9.35 $9.35 150
2021-12-31 $9.35 $9.35 $9.35 $9.35 $9.35 164
2021-12-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-12-17 $9.35 $9.35 $9.35 $9.35 $9.35 164
2021-12-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-14 $9.95 $9.95 $9.95 $9.95 $9.95 35
2021-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-10 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-12-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-26 $9.95 $9.95 $9.95 $9.95 $9.95 10
2021-11-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 100
2021-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 100
2021-11-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-11-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-11-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-11-09 $9.80 $9.80 $9.80 $9.80 $9.80 100
2021-11-08 $9.02 $9.02 $9.02 $9.02 $9.02 23
2021-11-05 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-11-04 $9.02 $9.02 $9.02 $9.02 $9.02 2,500
2021-11-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-11-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-11-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-10-29 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-10-28 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-10-27 $9.02 $9.02 $9.02 $9.02 $9.02 100
2021-10-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-10-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-30 $9.00 $9.00 $8.25 $8.25 $8.25 5,100
2021-09-29 $9.25 $9.45 $9.00 $9.00 $9.00 5,100
2021-09-28 $8.97 $9.00 $8.97 $9.00 $9.00 1,600
2021-09-27 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-09-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-09-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-09-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-09-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-09-20 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-09-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-09-16 $8.52 $8.52 $8.52 $8.52 $8.52 1,299
2021-09-15 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-09-14 $7.33 $7.33 $7.33 $7.33 $7.33 1
2021-09-13 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-09-10 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-09-09 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-09-08 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-09-07 $7.33 $7.33 $7.33 $7.33 $7.33 1,200
2021-09-03 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-09-02 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-09-01 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-31 $7.33 $7.33 $7.33 $7.33 $7.33 27
2021-08-30 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-27 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-25 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-24 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-23 $7.33 $7.33 $7.33 $7.33 $7.33 2,525
2021-08-20 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-19 $7.33 $7.33 $7.33 $7.33 $7.33 25
2021-08-18 $7.33 $7.33 $7.33 $7.33 $7.33 2,500
2021-08-17 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-16 $7.33 $7.33 $7.33 $7.33 $7.33 0
2021-08-13 $7.22 $7.22 $7.22 $7.22 $7.22 3
2021-08-12 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-08-11 $7.22 $7.22 $7.22 $7.22 $7.22 3
2021-08-10 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-08-09 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-08-06 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-08-05 $7.22 $7.22 $7.22 $7.22 $7.22 2,400
2021-08-04 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-07-30 $7.10 $7.10 $7.10 $7.10 $7.10 6,000
2021-07-29 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-28 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-27 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-26 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-23 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-22 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-21 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-20 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-19 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-16 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-15 $6.68 $6.68 $6.68 $6.68 $6.68 500
2021-07-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-07-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-07-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-07-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-07-08 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-07-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-07-06 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-07-02 $8.57 $8.57 $8.57 $8.57 $8.57 2,501
2021-07-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-30 $8.57 $8.57 $8.57 $8.57 $8.57 10
2021-06-29 $8.57 $8.57 $8.57 $8.57 $8.57 1
2021-06-28 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-25 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-24 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-22 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-21 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-18 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-17 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-16 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-15 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-11 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-10 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-08 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-04 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-03 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-06-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-28 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-27 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-26 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-25 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-24 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-21 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-20 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-19 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-18 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-17 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-11 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-05-10 $8.57 $8.57 $8.57 $8.57 $8.57 4,000
2021-05-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-05-06 $8.15 $8.15 $8.14 $8.14 $8.14 3,000
2021-05-05 $7.97 $7.97 $7.97 $7.97 $7.97 3,500
2021-05-04 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-05-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-04-30 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-04-29 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-04-28 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-04-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-04-26 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-04-23 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-04-22 $7.97 $7.97 $7.97 $7.97 $7.97 2,500
2021-04-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-19 $6.60 $6.60 $6.60 $6.60 $6.60 2,000
2021-04-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-15 $6.60 $6.60 $6.60 $6.60 $6.60 2,200
2021-04-14 $6.60 $6.60 $6.60 $6.60 $6.60 249
2021-04-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-23 $6.60 $6.60 $6.60 $6.60 $6.60 1,500
2021-03-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-19 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-18 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-15 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-12 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-11 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-10 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-09 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-08 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-02-26 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-02-25 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-02-24 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-02-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-02-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-02-19 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-02-18 $5.61 $5.61 $5.61 $5.61 $5.61 1,600
2021-02-17 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-16 $5.61 $5.61 $5.61 $5.61 $5.61 1,600
2021-02-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-11 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-09 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-08 $5.61 $5.61 $5.61 $5.61 $5.61 2,900
2021-02-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-04 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-03 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-02 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-02-01 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-01-29 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-01-28 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-01-27 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-01-26 $5.61 $5.61 $5.61 $5.61 $5.61 1,750
2021-01-25 $5.61 $5.61 $5.61 $5.61 $5.61 2,900
2021-01-22 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-01-21 $5.42 $5.42 $5.42 $5.42 $5.42 3,700
2021-01-20 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-19 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-15 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-14 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-13 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-12 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-11 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-08 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-01-07 $5.38 $5.39 $5.37 $5.39 $5.39 6,300

Aspire Global plc (ASPGF) News Headlines

Recent Aspire Global plc (ASPGF) News
Similar Companies to Aspire Global plc (ASPGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.