A.S. Roma Spa (ASRAF) Exchange: PINK
Data as of April 25, 2024
$0.40 ($0.00) 0.00%
A.S. Roma Spa - Daily Information
Click for more stock information on A.S. Roma Spa.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.40 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.40 |
About A.S. Roma Spa (ASRAF)
A S Roma Spa Ord
Invest in A.S. Roma Spa (ASRAF)
Historical Stock Data for A.S. Roma Spa (ASRAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2022-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,673 |
| 2022-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,700 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 199 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,040 |
| 2021-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2021-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-17 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 1,450 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 375 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2021-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-17 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,377 |
| 2021-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2021-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2021-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-05 | $0.60 | $0.60 | $0.47 | $0.54 | $0.54 | 5,200 |
| 2021-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 375 |
| 2021-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110 |
| 2021-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2021-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2021-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2021-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 81 |
| 2021-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 460 |
| 2021-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 175 |
| 2021-06-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,050 |
| 2021-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-06-01 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 2,200 |
| 2021-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,154 |
| 2021-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2021-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 729 |
| 2021-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-05-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,150 |
| 2021-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,699 |
| 2021-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2021-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,529 |
| 2021-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 140 |
| 2021-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-05 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 7,050 |
| 2021-05-04 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 21,210 |
| 2021-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 501 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2021-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-24 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,002 |
| 2021-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2021-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,265 |
| 2021-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-01 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 4,010 |
| 2021-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,120 |
| 2021-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-22 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 1,120 |
| 2021-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-02-10 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 129 |
| 2021-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 129 |
| 2021-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11 |
| 2021-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2021-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2021-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2021-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,027 |
| 2021-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2021-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,990 |
| 2021-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,990 |
| 2021-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,120 |
| 2020-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,010 |
| 2020-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,010 |
| 2020-12-18 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,850 |
| 2020-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-11-30 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 300 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 170 |
| 2020-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 302 |
| 2020-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,050 |
| 2020-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,110 |
| 2020-11-10 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 15,750 |
| 2020-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2020-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-20 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 719 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 5,025 |
| 2020-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,120 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,000 |
| 2020-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 101 |
| 2020-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-24 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2020-09-23 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 2,100 |
| 2020-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 203 |
| 2020-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2020-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2020-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 93 |
| 2020-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2020-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2020-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2020-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 570 |
| 2020-08-13 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 12,640 |
| 2020-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,450 |
| 2020-08-10 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 41,110 |
| 2020-08-07 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 3,270 |
| 2020-08-06 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 4,500 |
| 2020-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,065 |
| 2020-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-07-15 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 1,400 |
| 2020-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2020-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2020-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2020-06-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 170 |
| 2020-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2020-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2020-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2020-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,475 |
| 2020-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2020-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2020-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2020-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2020-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2020-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2020-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2020-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21 |
| 2020-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 282 |
| 2020-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2020-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 19,708 |
| 2020-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 45 |
| 2020-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 130 |
| 2020-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 180 |
| 2020-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 104 |
| 2020-04-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2020-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 512 |
| 2020-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2020-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,965 |
| 2020-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,100 |
| 2020-03-09 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 355 |
| 2020-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 55 |
| 2020-03-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,200 |
| 2020-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2020-02-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 2020-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2020-02-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12 |
| 2020-02-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2020-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 105 |
| 2020-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2020-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2020-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2020-01-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-01-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-01-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,550 |
| 2020-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2020-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,040 |
| 2020-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,109 |
| 2019-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2019-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2019-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,950 |
| 2019-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2019-11-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2019-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2019-11-20 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 11,200 |
| 2019-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2019-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2019-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 73 |
| 2019-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2019-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 71 |
| 2019-10-02 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 2,000 |
| 2019-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 90 |
| 2019-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2019-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-09-24 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 260 |
| 2019-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 570 |
| 2019-09-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2019-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2019-09-16 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,815 |
| 2019-09-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 200 |
| 2019-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,320 |
| 2019-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 90 |
| 2019-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2019-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-08-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2019-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30 |
| 2019-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2019-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 275 |
| 2019-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2019-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2019-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-07-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,000 |
| 2019-07-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2019-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 45 |
| 2019-06-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2019-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 750 |
| 2019-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2019-06-17 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 1,300 |
| 2019-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2019-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 92 |
| 2019-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 22 |
| 2019-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-05-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2019-05-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 490 |
| 2019-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 180 |
| 2019-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2019-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,090 |
| 2019-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-04-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,000 |
| 2019-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-04-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,004 |
| 2019-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 249 |
| 2019-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2019-03-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 368 |
| 2019-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2019-03-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 218 |
| 2019-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 |
| 2019-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2019-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,140 |
| 2019-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 65 |
| 2019-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 62 |
| 2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 54 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-02-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,200 |
| 2019-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2019-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2019-01-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,350 |
| 2019-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2019-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2018-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 128 |
| 2018-12-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2018-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 82 |
| 2018-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2018-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2018-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16 |
| 2018-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 26 |
| 2018-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2018-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 26 |
| 2018-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2018-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,000 |
| 2018-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-10-11 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 1,030 |
| 2018-10-08 | $0.62 | $0.66 | $0.57 | $0.57 | $0.57 | 1,340 |
| 2018-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 510 |
| 2018-09-27 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,150 |
| 2018-09-25 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2018-09-21 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,100 |
| 2018-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-09-18 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 2,679 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 110 |
| 2018-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 720 |
| 2018-09-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2018-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 266 |
| 2018-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 216 |
| 2018-08-29 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 1,184 |
| 2018-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2018-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2018-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,014 |
| 2018-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 440 |
| 2018-08-13 | $0.67 | $0.67 | $0.56 | $0.56 | $0.56 | 300 |
| 2018-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2018-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2018-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 750 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2018-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2018-07-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,443 |
| 2018-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40 |
| 2018-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2018-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2018-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 465 |
| 2018-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2018-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2018-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2018-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 51 |
| 2018-05-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 900 |
| 2018-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 25 |
| 2018-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2018-05-11 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,992 |
| 2018-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2018-05-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2018-05-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 101 |
| 2018-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,550 |
| 2018-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 99 |
| 2018-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 170 |
| 2018-04-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2018-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 80 |
| 2018-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 350,060 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 143 |
| 2018-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,142 |
| 2018-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 160 |
| 2018-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2018-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 24,000 |
| 2018-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2018-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,630 |
| 2018-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60,000 |
| 2018-01-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2017-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 120 |
| 2017-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,200 |
| 2017-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 350 |
| 2017-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 125 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,120 |
| 2017-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2017-11-28 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 3,000 |
| 2017-11-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2017-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2017-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2017-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
A.S. Roma Spa (ASRAF) News Headlines
.jpg)
.jpg)
Sparta Prague upset Galatasaray to join AC Milan in Europa League last 16
None
reuters.com Feb. 22, 2024.jpg)
Roma seek derby win over Lazio to try to keep alive Champions League hopes
None
reuters.com April 4, 2024Recent A.S. Roma Spa (ASRAF) News
.jpg)
Similar Companies to A.S. Roma Spa (ASRAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |