Assisted 4 Living Inc (ASSF) Exchange: PINK
Data as of April 24, 2024
$1.00 ($0.00) 0.00%
Assisted 4 Living Inc - Daily Information
Click for more stock information on Assisted 4 Living Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Assisted 4 Living Inc (ASSF)
Assisted 4 Living Inc
Invest in Assisted 4 Living Inc (ASSF)
Historical Stock Data for Assisted 4 Living Inc (ASSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2023-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2023-02-02 | $1.10 | $1.10 | $0.50 | $0.75 | $0.75 | 9,765 |
| 2023-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 309 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2023-01-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-04 | $1.35 | $1.35 | $1.11 | $1.11 | $1.11 | 6,000 |
| 2023-01-03 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2022-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-28 | $0.75 | $1.00 | $0.75 | $0.75 | $0.75 | 809 |
| 2022-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2022-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,263 |
| 2022-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2022-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2022-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2022-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2022-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2022-09-07 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 2,800 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,026 |
| 2022-09-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,026 |
| 2022-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,500 |
| 2022-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2022-08-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2022-08-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-17 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1,209 |
| 2022-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-18 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 1,660 |
| 2022-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 27 |
| 2022-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2022-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2022-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 421 |
| 2022-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 52 |
| 2022-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 52 |
| 2022-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 361 |
| 2022-03-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-03-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-03-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-03-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-03-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-03-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 71 |
| 2022-03-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-03-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 30 |
| 2022-03-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2022-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2022-02-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2022-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-15 | $0.50 | $3.35 | $0.50 | $1.50 | $1.50 | 1,243 |
| 2022-02-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2021-09-21 | $3.30 | $3.50 | $2.30 | $3.50 | $3.50 | 1,806 |
| 2021-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-09-16 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 1,060 |
| 2021-09-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 222 |
| 2021-09-10 | $4.60 | $4.60 | $4.15 | $4.15 | $4.15 | 259 |
| 2021-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2021-09-07 | $3.55 | $4.00 | $3.55 | $3.55 | $3.55 | 2,406 |
| 2021-09-03 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 247 |
| 2021-09-02 | $4.00 | $4.55 | $4.00 | $4.55 | $4.55 | 6,847 |
| 2021-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,106 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-08-25 | $3.75 | $4.00 | $3.70 | $4.00 | $4.00 | 2,194 |
| 2021-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
| 2021-08-23 | $3.50 | $3.74 | $3.50 | $3.74 | $3.74 | 1,100 |
| 2021-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-08-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-08-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 201 |
| 2021-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-08-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 607 |
| 2021-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,080 |
| 2021-08-11 | $3.82 | $3.82 | $3.65 | $3.75 | $3.75 | 647 |
| 2021-08-10 | $3.50 | $3.84 | $3.50 | $3.65 | $3.65 | 3,923 |
| 2021-08-09 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 1,650 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-04 | $3.00 | $3.00 | $2.75 | $3.00 | $3.00 | 2,529 |
| 2021-08-03 | $2.93 | $3.00 | $2.93 | $2.93 | $2.93 | 621 |
| 2021-08-02 | $10.00 | $10.00 | $2.29 | $2.30 | $2.30 | 700 |
| 2021-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 700 |
| 2021-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2021-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-30 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 415 |
| 2021-06-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 173 |
| 2021-06-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-06-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 285 |
| 2021-06-22 | $1.79 | $2.30 | $1.79 | $2.30 | $2.30 | 6,855 |
| 2021-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2021-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 135 |
| 2021-06-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2021-06-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 115 |
| 2021-06-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2021-06-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-06-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-06-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2021-06-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-06-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-06-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-06-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-06-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-06-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 15 |
| 2021-06-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 12 |
| 2021-05-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-27 | $1.55 | $1.99 | $1.55 | $1.99 | $1.99 | 300 |
| 2021-05-26 | $2.00 | $2.00 | $1.60 | $2.00 | $2.00 | 1,405 |
| 2021-05-25 | $1.40 | $1.95 | $1.40 | $1.95 | $1.95 | 8,000 |
| 2021-05-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 4,000 |
| 2021-05-21 | $1.60 | $1.85 | $1.50 | $1.50 | $1.50 | 750 |
| 2021-05-20 | $1.60 | $1.75 | $1.59 | $1.63 | $1.63 | 3,063 |
| 2021-05-19 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 |
| 2021-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 210 |
| 2021-05-13 | $1.84 | $2.00 | $1.60 | $2.00 | $2.00 | 1,700 |
| 2021-05-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2021-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2021-04-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 110 |
| 2021-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-04-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-04-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-04-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-04-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-04-08 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 2,200 |
| 2021-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2021-04-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 30 |
| 2021-04-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2021-03-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 80 |
| 2021-03-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4 |
| 2021-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 150 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 380 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,503 |
| 2021-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 201 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-03-08 | $1.99 | $1.99 | $1.45 | $1.65 | $1.65 | 8,400 |
| 2021-03-05 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 1,600 |
| 2021-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 905 |
| 2021-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 750 |
| 2021-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2021-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,520 |
| 2021-02-24 | $1.44 | $1.50 | $1.30 | $1.50 | $1.50 | 7,520 |
| 2021-02-23 | $1.22 | $1.40 | $1.20 | $1.40 | $1.40 | 4,000 |
| 2021-02-22 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 4,615 |
| 2021-02-19 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 2,300 |
| 2021-02-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-02-17 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 9,400 |
| 2021-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-12 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,100 |
| 2021-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 40 |
| 2021-02-10 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 27,000 |
| 2021-02-09 | $1.28 | $1.30 | $1.20 | $1.25 | $1.25 | 27,000 |
| 2021-02-08 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 5,843 |
| 2021-02-05 | $1.50 | $1.50 | $1.25 | $1.37 | $1.37 | 3,225 |
| 2021-02-04 | $1.18 | $1.80 | $0.95 | $1.05 | $1.05 | 7,850 |
| 2021-02-03 | $1.05 | $1.28 | $1.05 | $1.18 | $1.18 | 5,670 |
| 2021-02-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2021-02-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-11 | $1.20 | $1.49 | $1.20 | $1.49 | $1.49 | 200 |
| 2021-01-08 | $1.25 | $1.25 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-14 | $1.00 | $1.30 | $1.00 | $1.15 | $1.15 | 400 |
| 2020-12-11 | $0.51 | $1.28 | $0.51 | $1.28 | $1.28 | 2,700 |
| 2020-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2020-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2020-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-24 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 2,200 |
| 2020-11-23 | $1.50 | $1.70 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
Assisted 4 Living Inc (ASSF) News Headlines
Recent Assisted 4 Living Inc (ASSF) News
Similar Companies to Assisted 4 Living Inc (ASSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |