Ascent Solar Technologies Inc (ASTI) Exchange: PINK
Data as of April 19, 2024
$0.39 ($0.01) 1.32%
Ascent Solar Technologies Inc - Daily Information
Click for more stock information on Ascent Solar Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.39 |
| Previous Close | $0.39 |
| High | $0.41 |
| Low | $0.38 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.38 |
About Ascent Solar Technologies Inc (ASTI)
Ascent Solar Technologies, Inc., is a developer of thin-film photovoltaic modules using flexible substrate materials that are more versatile and rugged than traditional solar panels. Ascent Solar modules were named as one of the top 100 technologies in both 2010 and 2015 by R&D Magazine, and one of TIME Magazine's 50 best inventions for 2011. The technology described above represents the cutting edge of flexible power and can be directly integrated into consumer products and off-grid applications, as well as other aerospace applications. Ascent Solar is headquartered in Thornton, Colorado.
Invest in Ascent Solar Technologies Inc (ASTI)
Historical Stock Data for Ascent Solar Technologies Inc (ASTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 212,277 |
| 2024-03-26 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 165,566 |
| 2024-03-25 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 469,490 |
| 2024-03-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 171,665 |
| 2024-03-21 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 869,611 |
| 2024-03-20 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 452,502 |
| 2024-03-19 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 308,798 |
| 2024-03-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 594,938 |
| 2024-03-15 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 295,595 |
| 2024-03-14 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 376,451 |
| 2024-03-13 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 373,773 |
| 2024-03-12 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 522,453 |
| 2024-03-11 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 714,387 |
| 2024-03-08 | $0.42 | $0.53 | $0.36 | $0.37 | $0.37 | 5,031,015 |
| 2024-03-07 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 871,396 |
| 2024-03-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 540,757 |
| 2024-03-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 629,276 |
| 2024-03-04 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 420,739 |
| 2024-03-01 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 666,141 |
| 2024-02-29 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 597,233 |
| 2024-02-28 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 963,502 |
| 2024-02-27 | $0.51 | $0.60 | $0.44 | $0.46 | $0.46 | 2,869,859 |
| 2024-02-26 | $0.83 | $0.88 | $0.55 | $0.56 | $0.56 | 19,943,367 |
| 2024-02-23 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 102,869 |
| 2024-02-22 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 72,679 |
| 2024-02-21 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 63,383 |
| 2024-02-20 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 102,957 |
| 2024-02-16 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 80,142 |
| 2024-02-15 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 252,300 |
| 2024-02-14 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 91,984 |
| 2024-02-13 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 34,533 |
| 2024-02-12 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 33,259 |
| 2024-02-09 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 72,876 |
| 2024-02-08 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 37,099 |
| 2024-02-07 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 139,049 |
| 2024-02-06 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 35,435 |
| 2024-02-05 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 22,057 |
| 2024-02-02 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 35,708 |
| 2024-02-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 44,678 |
| 2024-01-31 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 27,463 |
| 2024-01-30 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 34,660 |
| 2024-01-29 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 37,368 |
| 2024-01-26 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 28,617 |
| 2024-01-25 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 45,285 |
| 2024-01-24 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 34,618 |
| 2024-01-23 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 85,514 |
| 2024-01-22 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 51,639 |
| 2024-01-19 | $0.77 | $0.77 | $0.64 | $0.68 | $0.68 | 213,064 |
| 2024-01-18 | $0.79 | $0.81 | $0.73 | $0.75 | $0.75 | 45,949 |
| 2024-01-17 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 81,680 |
| 2024-01-16 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 80,353 |
| 2024-01-12 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 68,194 |
| 2024-01-11 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 39,337 |
| 2024-01-10 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 39,083 |
| 2024-01-09 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 115,370 |
| 2024-01-08 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 46,877 |
| 2024-01-05 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 106,662 |
| 2024-01-04 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 44,797 |
| 2024-01-03 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 71,117 |
| 2024-01-02 | $0.88 | $0.91 | $0.85 | $0.85 | $0.85 | 73,351 |
| 2023-12-29 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 102,238 |
| 2023-12-28 | $0.88 | $0.95 | $0.86 | $0.89 | $0.89 | 133,549 |
| 2023-12-27 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 88,761 |
| 2023-12-26 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 148,638 |
| 2023-12-22 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 75,835 |
| 2023-12-21 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 394,738 |
| 2023-12-20 | $0.94 | $1.02 | $0.91 | $0.91 | $0.91 | 231,642 |
| 2023-12-19 | $0.89 | $1.02 | $0.87 | $0.97 | $0.97 | 211,753 |
| 2023-12-18 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 51,656 |
| 2023-12-15 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 62,265 |
| 2023-12-14 | $0.86 | $0.95 | $0.80 | $0.86 | $0.86 | 425,995 |
| 2023-12-13 | $0.80 | $0.88 | $0.80 | $0.82 | $0.82 | 55,687 |
| 2023-12-12 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 44,879 |
| 2023-12-11 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 35,399 |
| 2023-12-08 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 27,299 |
| 2023-12-07 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 54,282 |
| 2023-12-06 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 46,835 |
| 2023-12-05 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 76,214 |
| 2023-12-04 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 92,768 |
| 2023-12-01 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 60,285 |
| 2023-11-30 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 90,132 |
| 2023-11-29 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 69,142 |
| 2023-11-28 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 93,958 |
| 2023-11-27 | $0.87 | $0.95 | $0.86 | $0.91 | $0.91 | 146,168 |
| 2023-11-24 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 30,115 |
| 2023-11-22 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 59,721 |
| 2023-11-21 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 101,765 |
| 2023-11-20 | $0.84 | $0.90 | $0.82 | $0.86 | $0.86 | 48,786 |
| 2023-11-17 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 52,166 |
| 2023-11-16 | $0.87 | $0.88 | $0.81 | $0.83 | $0.83 | 78,236 |
| 2023-11-15 | $0.77 | $0.87 | $0.77 | $0.86 | $0.86 | 178,507 |
| 2023-11-14 | $0.79 | $0.80 | $0.73 | $0.78 | $0.78 | 112,421 |
| 2023-11-13 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 76,879 |
| 2023-11-10 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 143,124 |
| 2023-11-09 | $0.83 | $0.88 | $0.78 | $0.82 | $0.82 | 129,160 |
| 2023-11-08 | $0.90 | $0.92 | $0.82 | $0.83 | $0.83 | 91,241 |
| 2023-11-07 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 47,749 |
| 2023-11-06 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 158,415 |
| 2023-11-03 | $0.89 | $0.95 | $0.85 | $0.91 | $0.91 | 169,726 |
| 2023-11-02 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 177,958 |
| 2023-11-01 | $0.92 | $0.93 | $0.82 | $0.84 | $0.84 | 132,808 |
| 2023-10-31 | $0.81 | $0.94 | $0.81 | $0.90 | $0.90 | 340,606 |
| 2023-10-30 | $0.92 | $0.98 | $0.82 | $0.82 | $0.82 | 345,638 |
| 2023-10-27 | $1.05 | $1.05 | $0.88 | $0.92 | $0.92 | 387,519 |
| 2023-10-26 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 555,677 |
| 2023-10-25 | $1.13 | $1.16 | $1.01 | $1.09 | $1.09 | 1,361,922 |
| 2023-10-24 | $1.49 | $1.98 | $1.06 | $1.20 | $1.20 | 45,929,928 |
| 2023-10-23 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 4,981,387 |
| 2023-10-20 | $1.01 | $1.04 | $0.96 | $0.98 | $0.98 | 135,408 |
| 2023-10-19 | $1.11 | $1.14 | $1.02 | $1.03 | $1.03 | 95,545 |
| 2023-10-18 | $1.17 | $1.18 | $1.09 | $1.11 | $1.11 | 146,127 |
| 2023-10-17 | $1.25 | $1.27 | $1.16 | $1.19 | $1.19 | 97,835 |
| 2023-10-16 | $1.26 | $1.29 | $1.19 | $1.20 | $1.20 | 104,279 |
| 2023-10-13 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 115,456 |
| 2023-10-12 | $1.34 | $1.34 | $1.16 | $1.18 | $1.18 | 496,377 |
| 2023-10-11 | $1.35 | $1.47 | $1.27 | $1.28 | $1.28 | 211,310 |
| 2023-10-10 | $1.33 | $1.43 | $1.27 | $1.39 | $1.39 | 221,507 |
| 2023-10-09 | $1.36 | $1.40 | $1.27 | $1.29 | $1.29 | 150,787 |
| 2023-10-06 | $1.48 | $1.48 | $1.37 | $1.40 | $1.40 | 249,972 |
| 2023-10-05 | $1.52 | $1.59 | $1.42 | $1.47 | $1.47 | 259,938 |
| 2023-10-04 | $1.61 | $1.65 | $1.47 | $1.54 | $1.54 | 298,233 |
| 2023-10-03 | $1.87 | $1.87 | $1.58 | $1.62 | $1.62 | 544,877 |
| 2023-10-02 | $1.80 | $1.85 | $1.65 | $1.75 | $1.75 | 270,866 |
| 2023-09-29 | $2.00 | $2.02 | $1.76 | $1.79 | $1.79 | 407,777 |
| 2023-09-28 | $2.19 | $2.20 | $2.00 | $2.06 | $2.06 | 1,254,670 |
| 2023-09-27 | $6.41 | $6.68 | $5.51 | $5.51 | $5.51 | 74,532 |
| 2023-09-26 | $5.94 | $6.80 | $5.94 | $6.38 | $6.38 | 62,178 |
| 2023-09-25 | $6.75 | $7.08 | $6.10 | $6.23 | $6.23 | 104,805 |
| 2023-09-22 | $7.26 | $7.71 | $6.70 | $6.75 | $6.75 | 82,623 |
| 2023-09-21 | $6.88 | $7.70 | $6.61 | $7.38 | $7.38 | 227,919 |
| 2023-09-20 | $6.91 | $7.74 | $6.60 | $6.74 | $6.74 | 134,777 |
| 2023-09-19 | $6.91 | $8.20 | $6.35 | $6.45 | $6.45 | 318,529 |
| 2023-09-18 | $8.71 | $8.93 | $6.81 | $6.85 | $6.85 | 260,439 |
| 2023-09-15 | $9.70 | $10.18 | $8.51 | $8.60 | $8.60 | 210,546 |
| 2023-09-14 | $8.27 | $11.40 | $8.26 | $8.90 | $8.90 | 964,175 |
| 2023-09-13 | $8.59 | $11.93 | $8.00 | $9.47 | $9.47 | 1,249,413 |
| 2023-09-12 | $11.85 | $12.91 | $9.01 | $9.20 | $9.20 | 3,165,388 |
| 2023-09-11 | $0.05 | $0.06 | $0.04 | $0.04 | $8.52 | 205,371 |
| 2023-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $10.22 | 36,084 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $10.76 | 32,665 |
| 2023-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $11.60 | 44,924 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $12.40 | 104,350 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $11.00 | 29,147 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $11.40 | 35,085 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $11.60 | 34,913 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $11.36 | 67,578 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $11.40 | 45,022 |
| 2023-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $12.80 | 51,369 |
| 2023-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $12.28 | 39,537 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $13.40 | 126,669 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $12.34 | 94,671 |
| 2023-08-21 | $0.06 | $0.07 | $0.05 | $0.07 | $13.12 | 131,266 |
| 2023-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $11.78 | 96,006 |
| 2023-08-17 | $0.08 | $0.09 | $0.06 | $0.06 | $12.70 | 255,609 |
| 2023-08-16 | $0.07 | $0.08 | $0.06 | $0.07 | $13.44 | 67,715 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $13.16 | 5,920 |
| 2023-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $12.90 | 5,339 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,415,949 |
| 2023-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,445,747 |
| 2023-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,527,494 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,425,632 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,293,925 |
| 2023-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,254,017 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,744,938 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,081,712 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,590,678 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,103,452 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,516,057 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,593,434 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 872,518 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,357,852 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,338,758 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500,388 |
| 2023-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,326,617 |
| 2023-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,634,630 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,452,197 |
| 2023-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,795,318 |
| 2023-07-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,609,708 |
| 2023-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,040,202 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,691,128 |
| 2023-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 790,729 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,067,647 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,150,757 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 747,171 |
| 2023-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,238,179 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 705,464 |
| 2023-06-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,071,806 |
| 2023-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,161,854 |
| 2023-06-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,249,959 |
| 2023-06-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 5,895,348 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 694,348 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 609,778 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 639,614 |
| 2023-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 713,597 |
| 2023-06-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,174,983 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,211,122 |
| 2023-06-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,005,767 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,357,670 |
| 2023-06-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,204,781 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 963,235 |
| 2023-06-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,849,514 |
| 2023-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 609,386 |
| 2023-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 937,507 |
| 2023-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 734,891 |
| 2023-06-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,680,249 |
| 2023-06-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,715,144 |
| 2023-06-01 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 4,684,344 |
| 2023-05-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 999,512 |
| 2023-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,027,992 |
| 2023-05-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,206,999 |
| 2023-05-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 851,571 |
| 2023-05-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 2,272,219 |
| 2023-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 655,201 |
| 2023-05-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,110,879 |
| 2023-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,548,153 |
| 2023-05-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,208,479 |
| 2023-05-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,054,222 |
| 2023-05-16 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 2,862,254 |
| 2023-05-15 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 2,845,119 |
| 2023-05-12 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 4,074,626 |
| 2023-05-11 | $0.24 | $0.31 | $0.22 | $0.29 | $0.29 | 17,887,444 |
| 2023-05-10 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 3,850,472 |
| 2023-05-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 152,641 |
| 2023-05-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 429,674 |
| 2023-05-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 359,563 |
| 2023-05-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 195,093 |
| 2023-05-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 259,318 |
| 2023-05-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 475,051 |
| 2023-05-01 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 233,600 |
| 2023-04-28 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 624,973 |
| 2023-04-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 374,336 |
| 2023-04-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 396,690 |
| 2023-04-25 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 873,637 |
| 2023-04-24 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 1,158,072 |
| 2023-04-21 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 2,452,646 |
| 2023-04-20 | $0.37 | $0.40 | $0.32 | $0.35 | $0.35 | 11,486,924 |
| 2023-04-19 | $0.37 | $0.37 | $0.28 | $0.30 | $0.30 | 1,970,620 |
| 2023-04-18 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 3,470,143 |
| 2023-04-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 188,616 |
| 2023-04-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 125,119 |
| 2023-04-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 139,242 |
| 2023-04-12 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 253,892 |
| 2023-04-11 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 138,344 |
| 2023-04-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 86,735 |
| 2023-04-06 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 193,034 |
| 2023-04-05 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 179,190 |
| 2023-04-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 164,501 |
| 2023-04-03 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 132,488 |
| 2023-03-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 161,335 |
| 2023-03-30 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 286,852 |
| 2023-03-29 | $0.47 | $0.48 | $0.41 | $0.46 | $0.46 | 90,584 |
| 2023-03-28 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 105,393 |
| 2023-03-27 | $0.43 | $0.48 | $0.42 | $0.45 | $0.45 | 77,526 |
| 2023-03-24 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 125,108 |
| 2023-03-23 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 57,358 |
| 2023-03-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 102,955 |
| 2023-03-21 | $0.44 | $0.45 | $0.37 | $0.42 | $0.42 | 115,970 |
| 2023-03-20 | $0.44 | $0.48 | $0.39 | $0.44 | $0.44 | 188,428 |
| 2023-03-17 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 129,657 |
| 2023-03-16 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 88,437 |
| 2023-03-15 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 101,869 |
| 2023-03-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 172,917 |
| 2023-03-13 | $0.39 | $0.50 | $0.37 | $0.47 | $0.47 | 403,687 |
| 2023-03-10 | $0.44 | $0.45 | $0.36 | $0.40 | $0.40 | 294,866 |
| 2023-03-09 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 167,205 |
| 2023-03-08 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 112,851 |
| 2023-03-07 | $0.54 | $0.55 | $0.46 | $0.48 | $0.48 | 467,022 |
| 2023-03-06 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 194,291 |
| 2023-03-03 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 214,371 |
| 2023-03-02 | $0.52 | $0.53 | $0.46 | $0.50 | $0.50 | 393,892 |
| 2023-03-01 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 145,549 |
| 2023-02-28 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 219,740 |
| 2023-02-27 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 217,440 |
| 2023-02-24 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 422,253 |
| 2023-02-23 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 342,266 |
| 2023-02-22 | $0.62 | $0.72 | $0.61 | $0.65 | $0.65 | 372,749 |
| 2023-02-21 | $0.68 | $0.69 | $0.61 | $0.63 | $0.63 | 193,972 |
| 2023-02-17 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 292,966 |
| 2023-02-16 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 275,096 |
| 2023-02-15 | $0.73 | $0.77 | $0.63 | $0.72 | $0.72 | 807,616 |
| 2023-02-14 | $0.82 | $0.85 | $0.70 | $0.73 | $0.73 | 858,658 |
| 2023-02-13 | $0.92 | $0.99 | $0.78 | $0.81 | $0.81 | 2,286,854 |
| 2023-02-10 | $0.81 | $0.94 | $0.78 | $0.89 | $0.89 | 1,448,451 |
| 2023-02-09 | $0.88 | $0.89 | $0.81 | $0.84 | $0.84 | 390,491 |
| 2023-02-08 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 995,867 |
| 2023-02-07 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 2,332,572 |
| 2023-02-06 | $1.21 | $1.21 | $1.09 | $1.11 | $1.11 | 193,384 |
| 2023-02-03 | $1.25 | $1.30 | $1.17 | $1.17 | $1.17 | 142,572 |
| 2023-02-02 | $1.28 | $1.28 | $1.18 | $1.23 | $1.23 | 132,706 |
| 2023-02-01 | $1.27 | $1.28 | $1.21 | $1.24 | $1.24 | 109,747 |
| 2023-01-31 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 58,005 |
| 2023-01-30 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 26,594 |
| 2023-01-27 | $1.29 | $1.33 | $1.20 | $1.30 | $1.30 | 121,053 |
| 2023-01-26 | $1.29 | $1.31 | $1.23 | $1.28 | $1.28 | 110,619 |
| 2023-01-25 | $1.32 | $1.34 | $1.22 | $1.27 | $1.27 | 84,539 |
| 2023-01-24 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 88,656 |
| 2023-01-23 | $1.33 | $1.41 | $1.33 | $1.39 | $1.39 | 117,380 |
| 2023-01-20 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 38,033 |
| 2023-01-19 | $1.33 | $1.35 | $1.29 | $1.32 | $1.32 | 85,977 |
| 2023-01-18 | $1.38 | $1.40 | $1.32 | $1.35 | $1.35 | 55,816 |
| 2023-01-17 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 93,170 |
| 2023-01-13 | $1.43 | $1.44 | $1.35 | $1.39 | $1.39 | 135,826 |
| 2023-01-12 | $1.40 | $1.53 | $1.36 | $1.43 | $1.43 | 273,802 |
| 2023-01-11 | $1.32 | $1.35 | $1.28 | $1.34 | $1.34 | 60,721 |
| 2023-01-10 | $1.34 | $1.38 | $1.28 | $1.33 | $1.33 | 80,998 |
| 2023-01-09 | $1.36 | $1.42 | $1.29 | $1.30 | $1.30 | 51,577 |
| 2023-01-06 | $1.34 | $1.45 | $1.33 | $1.36 | $1.36 | 54,413 |
| 2023-01-05 | $1.44 | $1.44 | $1.33 | $1.35 | $1.35 | 37,688 |
| 2023-01-04 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 42,533 |
| 2023-01-03 | $1.60 | $1.63 | $1.38 | $1.41 | $1.41 | 79,370 |
| 2022-12-30 | $1.52 | $1.63 | $1.52 | $1.63 | $1.63 | 81,691 |
| 2022-12-29 | $1.52 | $1.57 | $1.47 | $1.57 | $1.57 | 55,248 |
| 2022-12-28 | $1.50 | $1.53 | $1.44 | $1.52 | $1.52 | 42,214 |
| 2022-12-27 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 38,260 |
| 2022-12-23 | $1.57 | $1.59 | $1.53 | $1.54 | $1.54 | 38,735 |
| 2022-12-22 | $1.52 | $1.64 | $1.45 | $1.59 | $1.59 | 70,997 |
| 2022-12-21 | $1.87 | $1.87 | $1.55 | $1.58 | $1.58 | 167,381 |
| 2022-12-20 | $2.47 | $2.65 | $1.82 | $1.85 | $1.85 | 157,501 |
| 2022-12-19 | $2.86 | $2.93 | $2.36 | $2.42 | $2.42 | 112,806 |
| 2022-12-16 | $3.02 | $3.10 | $2.87 | $2.87 | $2.87 | 473,564 |
| 2022-12-15 | $3.08 | $3.11 | $2.97 | $3.02 | $3.02 | 307,635 |
| 2022-12-14 | $3.00 | $3.19 | $2.91 | $3.03 | $3.03 | 306,817 |
| 2022-12-13 | $3.10 | $3.20 | $2.91 | $3.04 | $3.04 | 304,529 |
| 2022-12-12 | $2.97 | $3.10 | $2.80 | $2.98 | $2.98 | 131,328 |
| 2022-12-09 | $3.14 | $3.14 | $2.84 | $2.98 | $2.98 | 157,509 |
| 2022-12-08 | $3.19 | $3.34 | $2.98 | $3.07 | $3.07 | 152,206 |
| 2022-12-07 | $3.35 | $3.35 | $3.10 | $3.16 | $3.16 | 24,522 |
| 2022-12-06 | $3.19 | $3.49 | $3.04 | $3.23 | $3.23 | 53,722 |
| 2022-12-05 | $3.25 | $3.48 | $3.15 | $3.20 | $3.20 | 59,263 |
| 2022-12-02 | $3.22 | $3.22 | $3.00 | $3.20 | $3.20 | 45,086 |
| 2022-12-01 | $2.83 | $3.22 | $2.83 | $3.22 | $3.22 | 38,677 |
| 2022-11-30 | $2.84 | $2.98 | $2.73 | $2.83 | $2.83 | 108,249 |
| 2022-11-29 | $3.17 | $3.20 | $2.87 | $2.90 | $2.90 | 48,068 |
| 2022-11-28 | $3.42 | $3.42 | $3.11 | $3.25 | $3.25 | 15,645 |
| 2022-11-25 | $2.96 | $3.39 | $2.89 | $3.33 | $3.33 | 102,133 |
| 2022-11-23 | $2.93 | $3.10 | $2.82 | $3.04 | $3.04 | 43,296 |
| 2022-11-22 | $3.04 | $3.04 | $2.84 | $2.96 | $2.96 | 9,547 |
| 2022-11-21 | $3.12 | $3.24 | $2.77 | $3.01 | $3.01 | 86,964 |
| 2022-11-18 | $3.30 | $3.46 | $3.12 | $3.15 | $3.15 | 134,466 |
| 2022-11-17 | $3.25 | $3.50 | $3.19 | $3.36 | $3.36 | 27,263 |
| 2022-11-16 | $3.25 | $3.39 | $3.18 | $3.26 | $3.26 | 26,768 |
| 2022-11-15 | $3.28 | $3.44 | $3.19 | $3.25 | $3.25 | 34,200 |
| 2022-11-14 | $3.49 | $3.49 | $3.10 | $3.16 | $3.16 | 45,099 |
| 2022-11-11 | $3.00 | $3.48 | $2.82 | $3.45 | $3.45 | 184,533 |
| 2022-11-10 | $2.79 | $2.98 | $2.62 | $2.87 | $2.87 | 109,148 |
| 2022-11-09 | $2.80 | $2.88 | $2.53 | $2.65 | $2.65 | 149,658 |
| 2022-11-08 | $2.90 | $2.90 | $2.57 | $2.79 | $2.79 | 83,166 |
| 2022-11-07 | $2.60 | $3.38 | $2.60 | $2.86 | $2.86 | 433,337 |
| 2022-11-04 | $2.74 | $2.74 | $2.54 | $2.59 | $2.59 | 67,471 |
| 2022-11-03 | $2.70 | $2.80 | $2.51 | $2.57 | $2.57 | 66,004 |
| 2022-11-02 | $2.77 | $2.79 | $2.59 | $2.66 | $2.66 | 65,429 |
| 2022-11-01 | $2.77 | $2.98 | $2.50 | $2.75 | $2.75 | 68,173 |
| 2022-10-31 | $2.75 | $2.86 | $2.72 | $2.78 | $2.78 | 61,824 |
| 2022-10-28 | $2.75 | $2.96 | $2.73 | $2.80 | $2.80 | 86,457 |
| 2022-10-27 | $2.94 | $3.05 | $2.59 | $2.83 | $2.83 | 113,913 |
| 2022-10-26 | $3.26 | $3.26 | $2.90 | $3.03 | $3.03 | 112,919 |
| 2022-10-25 | $3.14 | $3.30 | $2.84 | $3.09 | $3.09 | 245,299 |
| 2022-10-24 | $4.41 | $4.41 | $2.81 | $3.42 | $3.42 | 302,373 |
| 2022-10-21 | $5.24 | $6.88 | $4.05 | $4.58 | $4.58 | 2,112,037 |
| 2022-10-20 | $3.26 | $7.47 | $3.26 | $5.12 | $5.12 | 5,058,375 |
| 2022-10-19 | $3.24 | $3.88 | $2.80 | $3.25 | $3.25 | 113,873 |
| 2022-10-18 | $3.49 | $3.49 | $2.68 | $3.02 | $3.02 | 72,903 |
| 2022-10-17 | $2.80 | $3.20 | $2.53 | $2.90 | $2.90 | 23,976 |
| 2022-10-14 | $2.94 | $3.01 | $2.68 | $2.70 | $2.70 | 15,304 |
| 2022-10-13 | $3.04 | $3.12 | $2.86 | $2.98 | $2.98 | 21,391 |
| 2022-10-12 | $3.40 | $3.40 | $2.99 | $3.25 | $3.25 | 12,232 |
| 2022-10-11 | $3.47 | $3.58 | $3.13 | $3.30 | $3.30 | 8,643 |
| 2022-10-10 | $3.80 | $4.04 | $3.43 | $3.60 | $3.60 | 16,394 |
| 2022-10-07 | $4.05 | $4.50 | $3.66 | $3.86 | $3.86 | 88,193 |
| 2022-10-06 | $4.24 | $4.51 | $4.05 | $4.24 | $4.24 | 75,817 |
| 2022-10-05 | $4.25 | $4.61 | $4.18 | $4.34 | $4.34 | 73,350 |
| 2022-10-04 | $4.31 | $4.65 | $4.12 | $4.37 | $4.37 | 69,939 |
| 2022-10-03 | $4.44 | $4.75 | $4.19 | $4.30 | $4.30 | 66,833 |
| 2022-09-30 | $4.48 | $4.80 | $4.35 | $4.55 | $4.55 | 122,031 |
| 2022-09-29 | $4.95 | $5.00 | $4.30 | $4.64 | $4.64 | 121,110 |
| 2022-09-28 | $4.82 | $5.00 | $4.39 | $4.68 | $4.68 | 121,333 |
| 2022-09-27 | $5.14 | $5.28 | $4.34 | $4.65 | $4.65 | 121,995 |
| 2022-09-26 | $5.14 | $5.58 | $5.05 | $5.14 | $5.14 | 18,475 |
| 2022-09-23 | $5.12 | $5.49 | $5.12 | $5.33 | $5.33 | 8,668 |
| 2022-09-22 | $5.30 | $5.52 | $5.13 | $5.34 | $5.34 | 2,900 |
| 2022-09-21 | $5.20 | $5.44 | $5.12 | $5.37 | $5.37 | 5,966 |
| 2022-09-20 | $5.64 | $5.80 | $5.15 | $5.28 | $5.28 | 14,852 |
| 2022-09-19 | $5.75 | $5.77 | $5.54 | $5.62 | $5.62 | 3,526 |
| 2022-09-16 | $5.74 | $5.84 | $5.56 | $5.59 | $5.59 | 12,690 |
| 2022-09-15 | $6.00 | $6.00 | $5.80 | $5.98 | $5.98 | 3,975 |
| 2022-09-14 | $6.00 | $6.06 | $5.90 | $6.00 | $6.00 | 6,110 |
| 2022-09-13 | $6.49 | $6.49 | $5.97 | $6.15 | $6.15 | 7,153 |
| 2022-09-12 | $6.00 | $6.29 | $5.80 | $6.02 | $6.02 | 13,493 |
| 2022-09-09 | $5.79 | $6.38 | $5.79 | $5.90 | $5.90 | 8,577 |
| 2022-09-08 | $5.55 | $5.99 | $5.55 | $5.76 | $5.76 | 9,698 |
| 2022-09-07 | $6.30 | $6.38 | $5.55 | $5.59 | $5.59 | 13,873 |
| 2022-09-06 | $6.67 | $6.71 | $6.15 | $6.49 | $6.49 | 7,800 |
| 2022-09-02 | $5.96 | $6.33 | $5.54 | $6.33 | $6.33 | 10,348 |
| 2022-09-01 | $6.31 | $6.40 | $5.81 | $6.00 | $6.00 | 18,683 |
| 2022-08-31 | $6.50 | $7.15 | $6.30 | $6.50 | $6.50 | 23,460 |
| 2022-08-30 | $7.18 | $7.25 | $6.50 | $6.51 | $6.51 | 14,140 |
| 2022-08-29 | $8.50 | $8.50 | $7.18 | $7.18 | $7.18 | 36,238 |
| 2022-08-26 | $8.00 | $8.88 | $8.00 | $8.32 | $8.32 | 6,992 |
| 2022-08-25 | $8.73 | $9.53 | $8.00 | $8.00 | $8.00 | 23,732 |
| 2022-08-24 | $10.00 | $11.50 | $8.16 | $9.10 | $9.10 | 52,064 |
| 2022-08-23 | $9.05 | $12.00 | $8.60 | $10.00 | $10.00 | 38,203 |
| 2022-08-22 | $9.75 | $9.75 | $8.21 | $9.07 | $9.07 | 17,147 |
| 2022-08-19 | $10.20 | $10.60 | $8.94 | $9.80 | $9.80 | 23,224 |
| 2022-08-18 | $12.25 | $12.53 | $10.51 | $10.59 | $10.59 | 32,052 |
| 2022-08-17 | $8.99 | $18.01 | $8.99 | $12.40 | $12.40 | 119,738 |
| 2022-08-16 | $7.00 | $8.20 | $7.00 | $8.10 | $8.10 | 11,413 |
| 2022-08-15 | $5.62 | $7.00 | $5.62 | $7.00 | $7.00 | 28,604 |
| 2022-08-12 | $5.40 | $5.40 | $5.10 | $5.40 | $5.40 | 6,257 |
| 2022-08-11 | $5.20 | $5.40 | $5.05 | $5.05 | $5.05 | 3,716 |
| 2022-08-10 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 1,334 |
| 2022-08-09 | $5.50 | $5.50 | $5.20 | $5.21 | $5.21 | 3,180 |
| 2022-08-08 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 3,047 |
| 2022-08-05 | $5.13 | $5.30 | $5.06 | $5.30 | $5.30 | 2,549 |
| 2022-08-04 | $5.25 | $5.40 | $5.10 | $5.10 | $5.10 | 1,456 |
| 2022-08-03 | $5.25 | $5.32 | $5.05 | $5.10 | $5.10 | 9,732 |
| 2022-08-02 | $5.50 | $5.69 | $5.08 | $5.08 | $5.08 | 4,328 |
| 2022-08-01 | $5.50 | $5.50 | $5.38 | $5.40 | $5.40 | 1,203 |
| 2022-07-29 | $5.50 | $5.50 | $5.11 | $5.50 | $5.50 | 2,624 |
| 2022-07-28 | $5.08 | $5.75 | $5.00 | $5.50 | $5.50 | 3,198 |
| 2022-07-27 | $5.41 | $5.41 | $5.22 | $5.22 | $5.22 | 7,008 |
| 2022-07-26 | $5.38 | $5.40 | $5.30 | $5.30 | $5.30 | 3,184 |
| 2022-07-25 | $5.52 | $5.52 | $5.41 | $5.41 | $5.41 | 964 |
| 2022-07-22 | $5.68 | $5.73 | $5.40 | $5.47 | $5.47 | 3,780 |
| 2022-07-21 | $5.89 | $5.89 | $5.71 | $5.89 | $5.89 | 2,730 |
| 2022-07-20 | $5.66 | $5.75 | $5.25 | $5.75 | $5.75 | 5,897 |
| 2022-07-19 | $5.64 | $5.69 | $5.53 | $5.60 | $5.60 | 2,644 |
| 2022-07-18 | $5.66 | $5.75 | $5.65 | $5.75 | $5.75 | 1,201 |
| 2022-07-15 | $5.90 | $5.90 | $5.53 | $5.64 | $5.64 | 926 |
| 2022-07-14 | $5.99 | $5.99 | $5.49 | $5.53 | $5.53 | 3,865 |
| 2022-07-13 | $5.77 | $5.99 | $5.52 | $5.99 | $5.99 | 1,678 |
| 2022-07-12 | $5.75 | $6.25 | $5.52 | $5.75 | $5.75 | 3,547 |
| 2022-07-11 | $6.25 | $6.25 | $6.20 | $6.25 | $6.25 | 1,051 |
| 2022-07-08 | $6.01 | $6.25 | $6.01 | $6.25 | $6.25 | 4,528 |
| 2022-07-07 | $5.75 | $6.01 | $5.70 | $6.01 | $6.01 | 3,060 |
| 2022-07-06 | $5.71 | $5.75 | $5.54 | $5.70 | $5.70 | 1,679 |
| 2022-07-05 | $5.52 | $6.00 | $5.52 | $5.54 | $5.54 | 1,471 |
| 2022-07-01 | $5.99 | $6.00 | $5.55 | $5.55 | $5.55 | 2,046 |
| 2022-06-30 | $5.99 | $5.99 | $5.56 | $5.75 | $5.75 | 6,661 |
| 2022-06-29 | $5.70 | $6.00 | $5.56 | $5.99 | $5.99 | 1,356 |
| 2022-06-28 | $6.00 | $6.04 | $5.55 | $6.00 | $6.00 | 1,835 |
| 2022-06-27 | $6.05 | $6.05 | $5.71 | $6.00 | $6.00 | 5,102 |
| 2022-06-24 | $6.05 | $6.40 | $5.52 | $6.40 | $6.40 | 9,848 |
| 2022-06-23 | $5.95 | $6.05 | $5.95 | $6.05 | $6.05 | 1,163 |
| 2022-06-22 | $6.03 | $6.15 | $5.75 | $6.05 | $6.05 | 4,028 |
| 2022-06-21 | $6.00 | $6.17 | $6.00 | $6.03 | $6.03 | 4,280 |
| 2022-06-17 | $6.30 | $6.30 | $6.05 | $6.17 | $6.17 | 1,661 |
| 2022-06-16 | $6.50 | $6.50 | $6.05 | $6.08 | $6.08 | 1,995 |
| 2022-06-15 | $6.94 | $6.94 | $6.06 | $6.50 | $6.50 | 3,192 |
| 2022-06-14 | $6.10 | $6.20 | $6.05 | $6.05 | $6.05 | 4,255 |
| 2022-06-13 | $6.20 | $6.50 | $6.20 | $6.20 | $6.20 | 5,082 |
| 2022-06-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,102 |
| 2022-06-09 | $6.20 | $6.50 | $6.20 | $6.25 | $6.25 | 3,080 |
| 2022-06-08 | $6.29 | $6.29 | $6.20 | $6.25 | $6.25 | 1,001 |
| 2022-06-07 | $6.44 | $6.44 | $6.11 | $6.29 | $6.29 | 1,548 |
| 2022-06-06 | $6.09 | $7.00 | $6.09 | $6.36 | $6.36 | 3,694 |
| 2022-06-03 | $6.14 | $6.14 | $6.08 | $6.10 | $6.10 | 2,040 |
| 2022-06-02 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 722 |
| 2022-06-01 | $6.30 | $6.30 | $6.08 | $6.14 | $6.14 | 3,614 |
| 2022-05-31 | $6.05 | $6.50 | $6.05 | $6.30 | $6.30 | 2,896 |
| 2022-05-27 | $6.13 | $6.38 | $6.05 | $6.05 | $6.05 | 2,724 |
| 2022-05-26 | $6.22 | $6.25 | $6.13 | $6.13 | $6.13 | 4,613 |
| 2022-05-25 | $6.39 | $6.50 | $6.22 | $6.25 | $6.25 | 5,286 |
| 2022-05-24 | $6.52 | $6.52 | $6.42 | $6.42 | $6.42 | 2,051 |
| 2022-05-23 | $6.51 | $6.57 | $6.51 | $6.52 | $6.52 | 3,032 |
| 2022-05-20 | $6.69 | $6.83 | $6.55 | $6.57 | $6.57 | 2,255 |
| 2022-05-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 5,094 |
| 2022-05-18 | $6.90 | $6.90 | $6.60 | $6.66 | $6.66 | 2,151 |
| 2022-05-17 | $6.85 | $7.00 | $6.67 | $6.95 | $6.95 | 4,993 |
| 2022-05-16 | $6.82 | $6.91 | $6.82 | $6.82 | $6.82 | 1,781 |
| 2022-05-13 | $6.85 | $6.99 | $6.85 | $6.88 | $6.88 | 4,440 |
| 2022-05-12 | $7.02 | $7.14 | $6.78 | $6.86 | $6.86 | 8,918 |
| 2022-05-11 | $7.50 | $7.51 | $7.28 | $7.28 | $7.28 | 3,386 |
| 2022-05-10 | $7.60 | $7.98 | $7.60 | $7.62 | $7.62 | 3,076 |
| 2022-05-09 | $7.01 | $8.56 | $7.01 | $7.59 | $7.59 | 8,262 |
| 2022-05-06 | $7.65 | $8.62 | $7.00 | $7.00 | $7.00 | 5,501 |
| 2022-05-05 | $9.30 | $9.30 | $7.00 | $7.40 | $7.40 | 9,692 |
| 2022-05-04 | $9.42 | $9.53 | $9.02 | $9.03 | $9.03 | 10,125 |
| 2022-05-03 | $8.10 | $9.50 | $8.10 | $9.39 | $9.39 | 16,386 |
| 2022-05-02 | $7.75 | $8.00 | $7.63 | $8.00 | $8.00 | 3,483 |
| 2022-04-29 | $7.79 | $7.79 | $7.05 | $7.50 | $7.50 | 4,343 |
| 2022-04-28 | $7.00 | $7.99 | $7.00 | $7.02 | $7.02 | 2,243 |
| 2022-04-27 | $7.25 | $8.12 | $6.65 | $6.75 | $6.75 | 3,072 |
| 2022-04-26 | $7.25 | $7.25 | $7.13 | $7.13 | $7.13 | 1,021 |
| 2022-04-25 | $7.00 | $7.50 | $6.56 | $7.50 | $7.50 | 2,293 |
| 2022-04-22 | $7.24 | $7.24 | $6.50 | $6.50 | $6.50 | 2,731 |
| 2022-04-21 | $7.40 | $7.40 | $7.24 | $7.40 | $7.40 | 1,389 |
| 2022-04-20 | $6.68 | $7.40 | $6.07 | $7.40 | $7.40 | 7,099 |
| 2022-04-19 | $6.11 | $7.03 | $6.06 | $6.25 | $6.25 | 5,867 |
| 2022-04-18 | $6.40 | $6.70 | $6.20 | $6.60 | $6.60 | 3,739 |
| 2022-04-14 | $6.37 | $6.37 | $6.12 | $6.29 | $6.29 | 7,253 |
| 2022-04-13 | $6.85 | $6.86 | $6.30 | $6.40 | $6.40 | 11,885 |
| 2022-04-12 | $8.02 | $8.02 | $6.95 | $6.95 | $6.95 | 22,737 |
| 2022-04-11 | $8.15 | $8.16 | $8.00 | $8.02 | $8.02 | 9,698 |
| 2022-04-08 | $8.22 | $8.45 | $8.14 | $8.15 | $8.15 | 6,628 |
| 2022-04-07 | $8.30 | $8.40 | $8.21 | $8.21 | $8.21 | 4,910 |
| 2022-04-06 | $8.30 | $8.45 | $8.30 | $8.37 | $8.37 | 3,012 |
| 2022-04-05 | $8.50 | $8.50 | $8.21 | $8.30 | $8.30 | 4,088 |
| 2022-04-04 | $8.22 | $8.55 | $8.21 | $8.21 | $8.21 | 4,561 |
| 2022-04-01 | $8.49 | $9.00 | $8.21 | $8.25 | $8.25 | 5,086 |
| 2022-03-31 | $8.26 | $9.05 | $8.26 | $8.29 | $8.29 | 2,511 |
| 2022-03-30 | $8.90 | $9.01 | $8.69 | $8.69 | $8.69 | 4,061 |
| 2022-03-29 | $8.33 | $8.90 | $8.33 | $8.87 | $8.87 | 6,770 |
| 2022-03-28 | $8.25 | $8.45 | $8.16 | $8.20 | $8.20 | 5,491 |
| 2022-03-25 | $8.50 | $8.50 | $8.25 | $8.28 | $8.28 | 4,269 |
| 2022-03-24 | $8.40 | $8.49 | $8.37 | $8.42 | $8.42 | 6,382 |
| 2022-03-23 | $8.45 | $8.50 | $8.16 | $8.40 | $8.40 | 5,610 |
| 2022-03-22 | $9.00 | $9.00 | $8.58 | $8.62 | $8.62 | 5,733 |
| 2022-03-21 | $8.44 | $8.68 | $8.08 | $8.62 | $8.62 | 5,733 |
| 2022-03-18 | $9.20 | $9.20 | $8.46 | $9.00 | $9.00 | 5,980 |
| 2022-03-17 | $8.04 | $9.25 | $8.04 | $9.25 | $9.25 | 6,514 |
| 2022-03-16 | $8.17 | $9.99 | $8.16 | $8.28 | $8.28 | 4,147 |
| 2022-03-15 | $8.50 | $8.50 | $8.01 | $8.04 | $8.04 | 6,801 |
| 2022-03-14 | $8.65 | $8.85 | $8.14 | $8.25 | $8.25 | 10,843 |
| 2022-03-11 | $8.70 | $9.33 | $8.70 | $9.03 | $9.03 | 5,983 |
| 2022-03-10 | $8.90 | $8.98 | $8.50 | $8.60 | $8.60 | 4,577 |
| 2022-03-09 | $9.50 | $9.50 | $8.86 | $8.89 | $8.89 | 10,893 |
| 2022-03-08 | $9.29 | $9.75 | $9.19 | $9.50 | $9.50 | 6,455 |
| 2022-03-07 | $10.20 | $10.20 | $9.25 | $9.25 | $9.25 | 7,518 |
| 2022-03-04 | $10.09 | $10.57 | $10.09 | $10.27 | $10.27 | 3,761 |
| 2022-03-03 | $10.95 | $11.05 | $10.93 | $10.93 | $10.93 | 4,426 |
| 2022-03-02 | $10.99 | $10.99 | $9.76 | $10.93 | $10.93 | 4,767 |
| 2022-03-01 | $9.00 | $10.45 | $8.80 | $10.45 | $10.45 | 8,119 |
| 2022-02-28 | $8.80 | $9.25 | $8.80 | $9.19 | $9.19 | 7,527 |
| 2022-02-25 | $9.00 | $9.25 | $8.80 | $9.18 | $9.18 | 5,219 |
| 2022-02-24 | $8.90 | $9.25 | $8.89 | $9.17 | $9.17 | 11,783 |
| 2022-02-23 | $9.50 | $9.95 | $9.28 | $9.40 | $9.40 | 4,591 |
| 2022-02-22 | $9.05 | $9.75 | $8.05 | $9.54 | $9.54 | 13,586 |
| 2022-02-18 | $9.78 | $10.15 | $9.25 | $10.15 | $10.15 | 4,885 |
| 2022-02-17 | $10.25 | $10.53 | $9.85 | $10.30 | $10.30 | 6,792 |
| 2022-02-16 | $10.20 | $10.76 | $9.52 | $10.00 | $10.00 | 5,656 |
| 2022-02-15 | $9.59 | $10.21 | $9.57 | $10.20 | $10.20 | 13,269 |
| 2022-02-14 | $11.28 | $11.28 | $9.50 | $9.60 | $9.60 | 9,035 |
| 2022-02-11 | $11.13 | $11.28 | $11.13 | $11.28 | $11.28 | 1,965 |
| 2022-02-10 | $12.00 | $12.00 | $10.05 | $11.15 | $11.15 | 5,406 |
| 2022-02-09 | $9.96 | $12.00 | $9.95 | $12.00 | $12.00 | 11,475 |
| 2022-02-08 | $10.00 | $10.02 | $9.14 | $9.63 | $9.63 | 17,283 |
| 2022-02-07 | $10.96 | $11.20 | $9.05 | $10.23 | $10.23 | 17,508 |
| 2022-02-04 | $13.75 | $13.75 | $9.50 | $11.30 | $11.30 | 36,452 |
| 2022-02-03 | $15.35 | $15.95 | $12.00 | $13.75 | $13.75 | 18,096 |
| 2022-02-02 | $13.20 | $15.90 | $13.20 | $14.85 | $14.85 | 21,804 |
| 2022-02-01 | $12.25 | $15.10 | $8.00 | $12.95 | $12.95 | 46,157 |
| 2022-01-31 | $15.31 | $25.00 | $11.00 | $12.25 | $12.25 | 15,597 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 7,856 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 5,650 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 2,605 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 1,984 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 5,592 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $16.18 | 9,237 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 3,617 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 2,626 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 2,626 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $20.50 | 1,895 |
| 2022-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $22.25 | 8,230 |
| 2022-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 2,631 |
| 2022-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $24.50 | 3,420 |
| 2022-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $24.50 | 8,188 |
| 2022-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $24.50 | 9,413 |
| 2022-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $29.00 | 14,500 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $33.00 | 37,681 |
| 2022-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $29.25 | 38,780 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $19.50 | 15,892 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 14,085 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 11,137 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 9,072 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 14,311 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 21,807 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 16,732 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 6,810 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 22,122 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.75 | 5,539 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $17.33 | 12,578 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 7,531 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 4,583 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 2,740 |
| 2021-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $21.00 | 7,110 |
| 2021-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 2,847 |
| 2021-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $26.00 | 8,265 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 8,500 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 8,502 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $19.50 | 9,260 |
| 2021-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $21.75 | 16,432 |
| 2021-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $21.75 | 28,988 |
| 2021-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $24.50 | 18,707 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $29.00 | 13,060 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 12,698 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $34.50 | 4,014 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $33.50 | 12,949 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $29.75 | 18,748 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 19,142 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 44,164 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $41.00 | 98,375 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 4,046 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 3,890 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $68.00 | 3,279 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 2,963 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $66.50 | 4,037 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 5,878 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 5,495 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $70.50 | 8,792 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $64.50 | 5,689 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $66.50 | 5,688 |
| 2021-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $71.75 | 13,270 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $61.50 | 7,448 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $66.25 | 6,066 |
| 2021-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $72.50 | 7,899 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $78.53 | 12,304 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $86.53 | 20,068 |
| 2021-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $79.78 | 24,283 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $71.00 | 20,566 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 14,395 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $68.75 | 47,811 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 4,166 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $51.75 | 4,626 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $51.03 | 4,701 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 2,671 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $51.50 | 4,401 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 3,915 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 2,620 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 9,376 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $54.50 | 6,890 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 7,331 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 19,078 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 8,007 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $61.50 | 8,417 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $66.83 | 3,313 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $64.50 | 3,399 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $67.00 | 3,511 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $66.75 | 6,457 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 3,726 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 4,458 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $71.68 | 4,192 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $75.00 | 5,123 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $74.50 | 13,403 |
| 2021-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $72.00 | 4,607 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $73.75 | 4,027 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 4,709 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $70.75 | 5,130 |
| 2021-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $72.50 | 6,553 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $72.50 | 3,138 |
| 2021-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $75.25 | 3,271 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $75.50 | 10,918 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $75.75 | 3,966 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $77.00 | 6,941 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $76.00 | 3,882 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $77.50 | 3,838 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $78.25 | 4,186 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $79.25 | 3,656 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $82.50 | 3,644 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $83.50 | 2,886 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $84.00 | 3,084 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $80.50 | 3,591 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 3,011 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 4,237 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $81.00 | 2,402 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 6,596 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $77.50 | 4,855 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $79.00 | 9,053 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $82.48 | 5,166 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 7,273 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 7,273 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $91.00 | 6,207 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $97.00 | 4,912 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $95.00 | 17,815 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $106.00 | 19,735 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $94.00 | 10,663 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 5,782 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $81.00 | 5,773 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $88.50 | 9,099 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $75.48 | 3,245 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $73.50 | 1,968 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $74.50 | 2,364 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $73.50 | 3,751 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $75.25 | 3,127 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $76.83 | 3,080 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $73.50 | 6,706 |
| 2021-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $75.50 | 7,826 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $74.50 | 7,405 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $79.00 | 10,934 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $80.68 | 9,418 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $88.00 | 10,970 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $94.50 | 10,516 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $102.50 | 9,609 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $101.50 | 9,266 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $92.50 | 27,071 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $89.25 | 18,849 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $70.50 | 6,304 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $67.00 | 6,333 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $66.50 | 9,525 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 8,036 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $72.00 | 8,894 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $77.25 | 6,596 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $79.00 | 7,176 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 7,082 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $82.50 | 10,769 |
| 2021-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $80.00 | 19,933 |
| 2021-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $71.50 | 26,981 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $71.00 | 45,651 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $86.68 | 15,877 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $91.25 | 9,941 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $101.00 | 33,842 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $102.00 | 12,206 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $108.25 | 5,173 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $109.50 | 7,491 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $111.50 | 4,532 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $112.00 | 7,298 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $113.00 | 7,797 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $116.00 | 6,220 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $117.00 | 6,418 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $110.00 | 6,654 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $113.50 | 5,935 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $112.50 | 7,978 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $108.50 | 9,351 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $113.50 | 5,917 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $116.00 | 6,310 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $121.48 | 4,653 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $119.50 | 4,671 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $123.00 | 4,673 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $127.50 | 4,594 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $122.75 | 4,594 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 9,456 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $131.50 | 11,809 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $115.00 | 10,754 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $100.00 | 7,469 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $104.00 | 7,389 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $106.50 | 7,681 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $110.00 | 7,458 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $115.00 | 4,499 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $114.50 | 7,283 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $119.00 | 4,863 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $121.00 | 6,126 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $130.00 | 7,578 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 4,099 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $128.50 | 8,767 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $136.50 | 9,290 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $147.75 | 16,774 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $159.00 | 6,609 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $158.50 | 9,941 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $148.75 | 18,111 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $130.00 | 10,109 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $105.00 | 8,017 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $110.00 | 9,909 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $110.00 | 17,328 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $109.50 | 30,314 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $126.00 | 13,122 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $147.00 | 24,912 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $155.00 | 8,560 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $164.50 | 6,419 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $162.25 | 11,615 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $170.50 | 6,175 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $180.50 | 4,798 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $184.50 | 6,102 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $191.50 | 6,276 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $186.75 | 5,691 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $177.50 | 6,774 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $186.33 | 10,239 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $184.25 | 8,136 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $180.38 | 13,898 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $176.50 | 9,265 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $182.00 | 9,632 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $194.00 | 11,460 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $195.00 | 11,348 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $181.50 | 20,946 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $194.00 | 26,975 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $195.75 | 39,051 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $225.00 | 23,045 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $245.75 | 13,081 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $254.50 | 19,035 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $246.00 | 38,102 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $224.50 | 12,444 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $210.50 | 19,788 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $221.00 | 27,309 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $210.00 | 36,959 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $220.00 | 44,901 |
| 2021-03-02 | $0.08 | $0.08 | $0.05 | $0.05 | $252.50 | 139,742 |
| 2021-03-01 | $0.04 | $0.07 | $0.04 | $0.07 | $329.00 | 208,524 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $179.43 | 14,716 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $185.00 | 20,372 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $185.00 | 20,372 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $167.00 | 34,401 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $202.50 | 23,902 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $220.25 | 46,824 |
| 2021-02-18 | $0.04 | $0.05 | $0.03 | $0.04 | $224.00 | 26,593 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.04 | $224.00 | 26,593 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.05 | $255.50 | 34,791 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.06 | $294.00 | 43,078 |
| 2021-02-11 | $0.08 | $0.09 | $0.06 | $0.06 | $320.00 | 49,705 |
| 2021-02-10 | $0.09 | $0.10 | $0.05 | $0.07 | $327.50 | 100,615 |
| 2021-02-09 | $0.05 | $0.08 | $0.05 | $0.05 | $238.00 | 96,951 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $238.00 | 96,951 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $127.00 | 50,419 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $98.00 | 22,665 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $100.00 | 18,211 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $102.00 | 18,094 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $101.00 | 26,330 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $88.50 | 26,688 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $86.50 | 34,739 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $98.00 | 45,222 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $120.00 | 75,426 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $95.75 | 104,214 |
| 2021-01-22 | $0.03 | $0.03 | $0.01 | $0.02 | $106.50 | 73,709 |
| 2021-01-21 | $0.04 | $0.04 | $0.02 | $0.03 | $140.00 | 101,865 |
| 2021-01-20 | $0.02 | $0.04 | $0.02 | $0.03 | $143.75 | 102,119 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $102.00 | 101,915 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $59.25 | 121,912 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $43.68 | 36,766 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $37.50 | 26,022 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $31.75 | 19,517 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $27.50 | 34,407 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $23.50 | 47,538 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $29.50 | 55,353 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $34.50 | 35,650 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 11,879 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $37.00 | 26,288 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 32,123 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $42.25 | 123,730 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $33.50 | 61,253 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $38.00 | 215,327 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 27,075 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 12,047 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 12,791 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 9,457 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 9,079 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 10,029 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 13,674 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 9,335 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 30,972 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 24,489 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 98,357 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 39,470 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 17,965 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 22,003 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 17,901 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10,373 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 15,776 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 11,340 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 22,142 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 7,846 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 22,725 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 16,698 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 22,635 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 36,813 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 35,633 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 61,077 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 33,292 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 34,487 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 23,257 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7,010 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,274 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,841 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,060 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,484 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,582 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,556 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,273 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 16,527 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,977 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,291 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,732 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,168 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,692 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,687 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,921 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 20,483 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,601 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,103 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 14,506 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 9,794 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24,119 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22,025 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17,423 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24,978 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 103,676 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,592 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,953 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,324 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,416 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,739 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,199 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,262 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,968 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,647 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,215 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,356 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,754 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,171 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,288 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,594 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,156 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,435 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,975 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,302 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,581 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,971 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,740 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,391 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,127 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 831 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,926 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,400 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,013 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 891 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 442 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 590 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,201 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,538 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,724 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 824 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,120 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,867 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,356 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,682 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,616 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,778 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5,993 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,080 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 513 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,751 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,137 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,649 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,120 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,408 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 798 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,038 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,565 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,059 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,253 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 792 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,973 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,826 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,887 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,140 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,923 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,338 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,236 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,257 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,578 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,373 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,867 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,035 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,427 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 698 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,793 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,803 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 913 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,155 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 863 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,568 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,687 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,657 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,080 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,085 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,527 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,681 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,101 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,851 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,063 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,318 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,329 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,034 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,136 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,234 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 506 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,898 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,541 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,277 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,251 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,141 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,526 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,152 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,739 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,412 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,601 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,402 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,655 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,704 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,249 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,327 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,266 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,003 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,372 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,223 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,174 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,667 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,716 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,201 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,241 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,967 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,058 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,033 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,278 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,940 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,568 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,415 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,306 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 145 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,987 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,003 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,438 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,584 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,281 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,624 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,593 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,930 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,200 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,305 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,387 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,936 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,036 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,837 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,675 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,157 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,802 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 758 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,568 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,275 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,682 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,336 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,301 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,119 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,086 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 878 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,077 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,314 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,651 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,344 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,352 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,480 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,704 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,474 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,321 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,736 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,793 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,606 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,321 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,192 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,670 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 852 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,377 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,064 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,567 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,338 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,249 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 535 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,973 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 611 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 567 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,271 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,178 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,184 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 477 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,593 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 222 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 384 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,260 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,301 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 27,309 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,523 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,162 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,907 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,240 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,750 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,824 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,194 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,629 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,494 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,455 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,885 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,930 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 12,890 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,037 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 41,681 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 31,786 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,798 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,436 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,586 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,372 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,725 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,082 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,103 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,469 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,307 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,802 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,109 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 758 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,331 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 261 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,999 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 80 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,840 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,666 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,759 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,802 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,885 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 18,645 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,470 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,899 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,892 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,565 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,224 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,905 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,112 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16,987 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,502 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,098 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 13,194 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 24,225 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,844 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,572 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,527 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 48,525 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,032 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,187 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 466 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,963 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,711 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,447 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,945 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,504 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,437 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,242 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,852 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 24,802 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,942 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,686 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,600 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 24,449 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 187,515 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,896 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,010 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 12,648 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,184 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30,319 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,998 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 20,032 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 35,520 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,056 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 71,897 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 36,335 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 63,380 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,960 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,899 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 948 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,481 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,236 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,045 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 26,818 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 55,604 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,201 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 44,845 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 25,770 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,734 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 336 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,177 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,362 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,824 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,656 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,774 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,596 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,797 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,306 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 4,535 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,741 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 50,285 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,372 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,690 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 26,071 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,811 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 8,640 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,025 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,309 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,491 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 32,288 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 35,819 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.47 | 9,949 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,546 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,987 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,121 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,382 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3,375 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 11,018 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,598 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,251 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,672 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,452 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,602 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,966 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,333 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,424 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,889 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 908 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 947 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 6,976 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 1,014 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 3,197 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 7,776 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5,701 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 6,200 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4,250 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 621 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4,495 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 4,085 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,643 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1,963 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1,119 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1,622 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 6,479 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 957 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,140 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 839 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 2,141 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 334 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,202 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 739 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 739 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,854 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,038 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1,924 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.48 | 6,019 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 911 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,166 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 2,213 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 710 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1,291 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 2,055 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4,580 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,501 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,538 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,062 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 2,544 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,383 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 1,129 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1,025 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 2,392 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1,149 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 3,014 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2,964 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 4,765 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,195 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 3,600 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 2,905 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 7,698 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 3,311 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 27,227 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 3,605 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 2,162 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 494 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 3,975 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 4,408 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 955 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 1,128 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,614 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 230 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,482 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,011 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 514 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,312 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 1,343 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 988 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 6,467 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 4,835 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 2,012 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 3,468 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 2,312 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 3,491 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 4,550 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 3,113 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,730 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 4,398 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 1,321 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 294 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 4,740 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 731 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 3,752 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 2,117 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16.93 | 1,130 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 2,803 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 875 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 2,842 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 792 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 1,337 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 1,842 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 912 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $16.40 | 1,864 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 895 |
| 2019-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $21.00 | 709 |
| 2019-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $23.50 | 885 |
| 2019-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $26.00 | 637 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $25.00 | 1,214 |
| 2019-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 1,575 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $31.50 | 1,339 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $36.50 | 622 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 1,225 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $41.00 | 1,013 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $41.00 | 257 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $40.50 | 416 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $47.50 | 115 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 309 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 561 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 98 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 398 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $48.50 | 198 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $47.50 | 243 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 384 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 362 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 503 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $53.00 | 212 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $68.95 | 114 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $72.50 | 92 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $72.75 | 132 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $71.00 | 187 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $78.58 | 132 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $75.00 | 196 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $80.45 | 71 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $85.00 | 104 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $79.50 | 41 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $65.00 | 128 |
| 2019-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $70.50 | 160 |
| 2018-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $74.00 | 277 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $96.00 | 778 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $73.00 | 341 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $53.00 | 250 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $41.25 | 237 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 557 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 236 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $61.50 | 146 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $65.50 | 497 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $72.50 | 154 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $74.50 | 86 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $78.50 | 47 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $80.00 | 279 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $85.00 | 231 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $92.50 | 347 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $95.50 | 435 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $105.00 | 211 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $109.08 | 62 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $114.50 | 162 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $107.00 | 173 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $109.50 | 196 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $100.00 | 566 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $100.00 | 391 |
| 2018-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $114.00 | 262 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $140.00 | 216 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $140.00 | 167 |
| 2018-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $150.00 | 414 |
| 2018-11-19 | $0.03 | $0.06 | $0.03 | $0.04 | $180.00 | 577 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $174.50 | 19 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $165.00 | 116 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $147.50 | 183 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $159.50 | 150 |
| 2018-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $142.50 | 348 |
| 2018-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $155.00 | 257 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $100.75 | 189 |
| 2018-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $100.00 | 311 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $107.50 | 111 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $120.00 | 91 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $117.50 | 155 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $130.00 | 126 |
| 2018-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $139.00 | 108 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $121.25 | 137 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $139.00 | 142 |
| 2018-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $128.50 | 113 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $133.00 | 214 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $171.50 | 32 |
| 2018-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $172.50 | 150 |
| 2018-10-22 | $0.05 | $0.05 | $0.03 | $0.04 | $175.00 | 38 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $167.50 | 129 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $199.50 | 84 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $190.00 | 175 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $190.00 | 181 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $200.00 | 138 |
| 2018-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $205.00 | 79 |
| 2018-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $205.00 | 139 |
| 2018-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $205.00 | 207 |
| 2018-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $245.00 | 84 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $250.00 | 79 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $252.50 | 150 |
| 2018-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $250.50 | 108 |
| 2018-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $285.00 | 91 |
| 2018-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $282.50 | 61 |
| 2018-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $285.00 | 148 |
| 2018-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $275.00 | 107 |
| 2018-09-27 | $0.07 | $0.07 | $0.05 | $0.06 | $290.00 | 262 |
| 2018-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $329.50 | 198 |
| 2018-09-25 | $0.07 | $0.08 | $0.06 | $0.06 | $310.00 | 221 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $322.50 | 73 |
| 2018-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $305.00 | 91 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $321.75 | 36 |
| 2018-09-19 | $0.07 | $0.08 | $0.06 | $0.06 | $305.50 | 122 |
| 2018-09-18 | $0.07 | $0.08 | $0.06 | $0.07 | $350.00 | 111 |
| 2018-09-17 | $0.06 | $0.08 | $0.06 | $0.07 | $350.00 | 181 |
| 2018-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $315.00 | 122 |
| 2018-09-13 | $0.09 | $0.11 | $0.06 | $0.08 | $379.75 | 250 |
| 2018-09-12 | $0.09 | $0.11 | $0.08 | $0.09 | $450.00 | 126 |
| 2018-09-11 | $0.11 | $0.12 | $0.08 | $0.09 | $450.00 | 56 |
| 2018-09-10 | $0.11 | $0.12 | $0.10 | $0.11 | $550.00 | 91 |
| 2018-09-07 | $0.14 | $0.15 | $0.09 | $0.11 | $550.00 | 263 |
| 2018-09-06 | $0.19 | $0.19 | $0.13 | $0.13 | $635.00 | 221 |
| 2018-09-05 | $0.25 | $0.29 | $0.14 | $0.19 | $950.00 | 458 |
| 2018-09-04 | $0.18 | $0.29 | $0.14 | $0.23 | $1,125.00 | 489 |
| 2018-08-31 | $0.07 | $0.16 | $0.06 | $0.13 | $671.00 | 231 |
| 2018-08-30 | $0.07 | $0.07 | $0.05 | $0.06 | $300.00 | 175 |
| 2018-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $255.00 | 171 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $265.00 | 68 |
| 2018-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $250.50 | 128 |
| 2018-08-24 | $0.05 | $0.06 | $0.04 | $0.05 | $232.50 | 28 |
| 2018-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $240.50 | 25 |
| 2018-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $270.00 | 49 |
| 2018-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $250.00 | 29 |
| 2018-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $235.00 | 39 |
| 2018-08-17 | $0.06 | $0.06 | $0.04 | $0.06 | $282.50 | 66 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,300 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,586 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,703 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,505 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,372 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,006 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,686 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,171 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,515 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,882 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,142 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 46,633 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 184,091 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,855 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,960 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,020 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,397 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,646 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,314 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,719 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,382 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,925 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,514 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,444 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,109 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,540 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,838 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 9,453 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,460 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,877 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,252 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 95,031 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,149 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,136 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,860 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,455 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,162 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,953 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 39,443 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,516 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,455 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,630 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,839 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,162 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 42,088 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,904 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,241 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,069 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16,839 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,284 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,087 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,966 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,693 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,846 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,385 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 18,647 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,690 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 85,644 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 55,830 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 26,291 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,858 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,015 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,656 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,883 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 49,055 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 69,496 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 55,628 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 30,567 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 12,585 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 246,317 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 173,980 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,889 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,745 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 12,953 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 38,305 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,017 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,713 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 22,787 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 9,887 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,304 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,097 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,998 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,711 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,859 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,218 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 32,389 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 36,697 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 25,648 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 25,616 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 18,187 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 18,983 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 21,343 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 15,616 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,151 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 24,232 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 20,746 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 20,549 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 26,357 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 37,910 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,769 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 18,934 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,689 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 18,649 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 19,977 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 56,208 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 48,383 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 42,170 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,397 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 15,817 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 12,377 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,761 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 12,996 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 10,835 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,901 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,619 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 16,430 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 14,395 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,744 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9,555 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 17,714 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8,257 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8,232 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6,268 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,112 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 7,998 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12,137 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12,194 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 23,284 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,390 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 14,203 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 12,672 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,372 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,381 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 14,883 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 22,664 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 13,220 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6,661 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 8,848 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 9,752 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 9,019 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,896 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,969 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8,670 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 18,594 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10,484 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 8,231 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,785 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 18,114 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16,530 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 6,323 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 8,273 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,889 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9,648 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 28,968 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15,235 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 10,130 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 17,827 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 39,804 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 7,895 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 11,817 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,793 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5,594 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 7,773 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 3,972 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 9,480 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 15,561 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10,212 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 11,526 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,628 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 25,149 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20,404 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6,429 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 11,400 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 24,126 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5,119 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4,346 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 10,589 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 17,671 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 20,068 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8,122 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 18,070 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 10,873 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 8,433 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 7,600 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 6,471 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 11,229 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 16,115 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 26,456 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 9,726 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 18,841 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 15,188 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 9,457 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 12,109 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 11,111 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 17,938 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 15,019 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 5,787 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 5,732 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 11,174 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 26,760 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 17,177 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 12,407 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 56,309 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 13,071 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 10,319 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 9,543 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 9,443 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 10,454 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4,841 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 11,040 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 6,408 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 5,386 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 18,763 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 32,235 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 115,465 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 5,178 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.30 | 3,745 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 7,079 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 4,644 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 8,027 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 4,844 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 4,809 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 10,666 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 7,489 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 7,402 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 4,184 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 5,075 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 6,451 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.30 | 6,174 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 7,154 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $8.45 | 7,153 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 9,051 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 8,559 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 16,317 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 21,415 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 20,331 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 24,872 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 36,619 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 11,080 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 16,671 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 48,363 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 30,423 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 40,352 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 79,197 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 140,429 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 60,149 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 73,244 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 35,880 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 58,761 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,918 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 16,620 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,042 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 9,369 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,675 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 45,677 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 18,174 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 19,915 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 38,854 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 48,280 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 200,737 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 90,838 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,210 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,889 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,523 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,931 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,726 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 17,298 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 16,797 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 15,943 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 14,867 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 22,380 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,633 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 28,026 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 58,695 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,960 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 15,878 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 9,159 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,366 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,552 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.97 | 26,646 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,303 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,071 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,406 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 45,682 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 103,303 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 49,845 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 48,629 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 31,267 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 29,762 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,922 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 51,182 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33,697 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 13,910 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10,515 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33,727 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33,628 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 18,070 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 71,506 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 63,657 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 25,885 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 70,021 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 68,741 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 249,226 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 80,554 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 43,881 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 86,826 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 31,640 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.88 | 57,573 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 42,571 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 55,405 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 42,810 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 67,668 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 65,804 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 29,021 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 24,733 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 30,816 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 15,201 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 21,760 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 49,267 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 6,394 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 7,737 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 13,848 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 15,709 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 17,512 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 27,047 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 72,950 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 10,854 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 9,063 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 44,507 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 19,130 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 21,587 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.45 | 15,096 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 11,625 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 13,658 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 5,871 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 5,801 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 4,205 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 4,638 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 4,450 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 3,728 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 2,603 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 5,800 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 5,415 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 4,854 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 5,670 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $13.25 | 4,591 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 6,594 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.45 | 8,223 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 8,538 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 12,445 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 8,898 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 8,433 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 15,480 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 7,530 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 10,575 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 9,868 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 9,123 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 13,241 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 14,134 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 20,265 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 34,096 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 4,476 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 9,791 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 16,233 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 23,199 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 10,079 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 6,768 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 10,119 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $13.25 | 12,921 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 13,109 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 15,586 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 24,902 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 20,472 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 31,541 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 31,021 |
| 2017-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $19.00 | 87,031 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $36.50 | 60,660 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $19.50 | 36,398 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 52,798 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 45,848 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.45 | 43,519 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 40,981 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 39,368 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 33,902 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 23,018 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.95 | 20,339 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 28,915 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12.45 | 23,480 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 10,518 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 11,285 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 7,122 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 18,005 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 13,138 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 4,725 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 5,949 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 5,241 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 8,188 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 7,513 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $19.00 | 12,075 |
| 2016-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $22.50 | 2,199 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $24.00 | 3,218 |
| 2016-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $24.35 | 2,665 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $26.50 | 5,597 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $31.00 | 4,640 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 2,301 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 3,907 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 6,560 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 4,378 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 4,508 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $31.50 | 3,569 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $35.50 | 2,082 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $38.00 | 2,627 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 2,741 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 4,876 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 2,030 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 6,624 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 9,045 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $28.50 | 2,030 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 1,336 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $43.00 | 1,296 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $44.25 | 1,661 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $47.10 | 1,757 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $49.75 | 1,113 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $49.50 | 1,279 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 1,024 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $53.50 | 1,625 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 1,515 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $51.50 | 1,517 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 2,400 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 765 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 1,213 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 1,500 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $62.00 | 662 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $64.00 | 501 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 905 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 2,041 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 2,684 |
| 2016-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $70.50 | 2,135 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 1,666 |
| 2016-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $66.00 | 1,962 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $70.00 | 3,818 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 1,359 |
| 2016-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $67.50 | 1,190 |
| 2016-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $72.50 | 1,270 |
| 2016-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $73.50 | 2,488 |
| 2016-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $66.00 | 2,087 |
| 2016-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $80.00 | 1,721 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 1,370 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $79.00 | 972 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $85.30 | 890 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $84.50 | 999 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $89.50 | 1,831 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $104.50 | 1,293 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $112.50 | 1,352 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $110.00 | 1,467 |
| 2016-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $117.50 | 2,390 |
| 2016-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $130.04 | 3,323 |
| 2016-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $145.00 | 8,211 |
| 2016-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $80.00 | 851 |
| 2016-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $72.00 | 573 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $70.00 | 650 |
| 2016-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $78.50 | 1,143 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $75.00 | 1,008 |
| 2016-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $75.00 | 601 |
| 2016-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $79.00 | 1,009 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 1,272 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $87.50 | 959 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $89.50 | 981 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $100.00 | 724 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $107.00 | 1,424 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $96.50 | 2,083 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $100.00 | 1,298 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $109.65 | 1,363 |
| 2016-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $110.00 | 1,271 |
| 2016-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $127.50 | 1,511 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $130.50 | 1,182 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $132.00 | 770 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $130.25 | 1,335 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $142.50 | 1,220 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $152.50 | 1,074 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $160.00 | 1,455 |
| 2016-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $172.00 | 1,523 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $185.00 | 727 |
| 2016-08-18 | $0.03 | $0.05 | $0.03 | $0.04 | $178.00 | 1,865 |
| 2016-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $160.00 | 973 |
| 2016-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $170.00 | 1,939 |
| 2016-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $210.00 | 2,046 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $243.00 | 892 |
| 2016-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $258.00 | 1,371 |
| 2016-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $275.00 | 1,201 |
| 2016-08-09 | $0.05 | $0.07 | $0.05 | $0.06 | $278.50 | 2,309 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $255.00 | 1,346 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $300.00 | 1,497 |
| 2016-08-04 | $0.07 | $0.08 | $0.05 | $0.06 | $295.00 | 2,067 |
| 2016-08-03 | $0.06 | $0.08 | $0.05 | $0.07 | $370.00 | 2,346 |
| 2016-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $255.00 | 2,004 |
| 2016-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $160.50 | 187 |
| 2016-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $173.00 | 1,036 |
| 2016-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $160.00 | 952 |
| 2016-07-27 | $0.05 | $0.05 | $0.03 | $0.04 | $182.50 | 836 |
| 2016-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $232.50 | 1,192 |
| 2016-07-25 | $0.04 | $0.07 | $0.04 | $0.05 | $250.00 | 1,656 |
| 2016-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $200.00 | 1,124 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $162.50 | 481 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 611 |
| 2016-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $147.50 | 588 |
| 2016-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $150.50 | 694 |
| 2016-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $178.75 | 404 |
| 2016-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $185.00 | 437 |
| 2016-07-13 | $0.05 | $0.05 | $0.03 | $0.04 | $199.00 | 512 |
| 2016-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $205.50 | 464 |
| 2016-07-11 | $0.05 | $0.06 | $0.04 | $0.05 | $229.85 | 450 |
| 2016-07-08 | $0.06 | $0.07 | $0.05 | $0.06 | $275.00 | 440 |
| 2016-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $317.50 | 568 |
| 2016-07-06 | $0.07 | $0.08 | $0.06 | $0.07 | $335.00 | 432 |
| 2016-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $363.05 | 539 |
| 2016-07-01 | $0.08 | $0.09 | $0.07 | $0.07 | $367.50 | 527 |
| 2016-06-30 | $0.06 | $0.08 | $0.06 | $0.07 | $364.50 | 616 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $340.00 | 429 |
| 2016-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $336.50 | 528 |
| 2016-06-27 | $0.07 | $0.07 | $0.05 | $0.06 | $305.00 | 432 |
| 2016-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $340.00 | 478 |
| 2016-06-23 | $0.08 | $0.08 | $0.06 | $0.06 | $323.40 | 473 |
| 2016-06-22 | $0.09 | $0.10 | $0.07 | $0.08 | $400.00 | 614 |
| 2016-06-21 | $0.10 | $0.11 | $0.08 | $0.09 | $474.50 | 582 |
| 2016-06-20 | $0.07 | $0.12 | $0.07 | $0.10 | $520.00 | 723 |
| 2016-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $375.00 | 291 |
| 2016-06-16 | $0.08 | $0.09 | $0.07 | $0.08 | $375.00 | 265 |
| 2016-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $424.50 | 280 |
| 2016-06-14 | $0.12 | $0.12 | $0.09 | $0.10 | $490.00 | 225 |
| 2016-06-13 | $0.15 | $0.15 | $0.12 | $0.12 | $600.00 | 211 |
| 2016-06-10 | $0.16 | $0.18 | $0.14 | $0.15 | $750.00 | 255 |
| 2016-06-09 | $0.19 | $0.20 | $0.17 | $0.17 | $860.00 | 193 |
| 2016-06-08 | $0.21 | $0.22 | $0.18 | $0.19 | $925.00 | 179 |
| 2016-06-07 | $0.18 | $0.24 | $0.18 | $0.20 | $1,000.00 | 261 |
| 2016-06-06 | $0.30 | $0.30 | $0.17 | $0.19 | $932.00 | 452 |
| 2016-06-03 | $0.41 | $0.41 | $0.27 | $0.28 | $1,405.00 | 266 |
| 2016-06-02 | $0.59 | $0.59 | $0.35 | $0.40 | $2,000.00 | 50 |
| 2016-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $2,450.00 | 116 |
| 2016-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $2,350.00 | 128 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2,340.00 | 156 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2,220.00 | 103 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2,170.00 | 130 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2,170.00 | 191 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2,300.00 | 71 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2,400.00 | 156 |
| 2016-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $3,200.00 | 208 |
| 2016-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $2,350.00 | 161 |
| 2016-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $2,065.00 | 240 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $2,580.00 | 188 |
| 2016-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $3,100.00 | 292 |
| 2016-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $4,360.00 | 123 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4,770.00 | 70 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4,870.00 | 54 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4,950.00 | 102 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5,000.00 | 60 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $5,200.00 | 64 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5,100.00 | 59 |
| 2016-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $5,300.00 | 74 |
| 2016-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $5,300.00 | 108 |
| 2016-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $5,490.00 | 25 |
| 2016-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $5,490.00 | 79 |
| 2016-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $5,690.00 | 64 |
| 2016-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $5,630.00 | 83 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $5,790.00 | 66 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6,000.00 | 20 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $5,860.00 | 31 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $5,900.00 | 77 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $5,850.00 | 66 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $5,810.00 | 63 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6,180.00 | 24 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $5,990.00 | 24 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $5,900.00 | 78 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $5,700.00 | 70 |
| 2016-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $6,000.00 | 57 |
| 2016-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $6,020.00 | 26 |
| 2016-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $6,300.00 | 60 |
| 2016-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $5,610.00 | 81 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6,000.00 | 77 |
| 2016-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $6,000.00 | 72 |
| 2016-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $6,210.00 | 21 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6,250.00 | 19 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6,050.00 | 52 |
| 2016-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $6,100.00 | 56 |
| 2016-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $6,105.00 | 67 |
| 2016-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $6,600.00 | 43 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $6,400.00 | 94 |
| 2016-03-22 | $0.07 | $0.08 | $0.06 | $0.07 | $6,890.00 | 114 |
| 2016-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $7,590.00 | 69 |
| 2016-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $7,612.60 | 29 |
| 2016-03-17 | $0.07 | $0.09 | $0.07 | $0.08 | $7,860.00 | 64 |
| 2016-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $6,890.00 | 106 |
| 2016-03-15 | $0.09 | $0.09 | $0.07 | $0.07 | $7,280.00 | 131 |
| 2016-03-14 | $0.12 | $0.12 | $0.08 | $0.09 | $9,000.00 | 283 |
| 2016-03-11 | $0.06 | $0.10 | $0.06 | $0.10 | $9,900.00 | 221 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6,000.00 | 26 |
| 2016-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $5,590.00 | 73 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $5,531.70 | 66 |
| 2016-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $5,800.00 | 79 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $5,500.00 | 67 |
| 2016-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $5,290.00 | 74 |
| 2016-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $5,250.00 | 93 |
| 2016-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $6,000.00 | 86 |
| 2016-02-29 | $0.07 | $0.08 | $0.06 | $0.06 | $6,460.00 | 70 |
| 2016-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $6,900.00 | 48 |
| 2016-02-25 | $0.06 | $0.08 | $0.05 | $0.07 | $6,731.00 | 141 |
| 2016-02-24 | $0.06 | $0.07 | $0.05 | $0.06 | $6,000.00 | 329 |
| 2016-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $8,250.00 | 129 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $8,700.00 | 81 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $8,760.00 | 78 |
| 2016-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $9,290.00 | 67 |
| 2016-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $9,500.00 | 87 |
| 2016-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $9,430.00 | 90 |
| 2016-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $9,500.00 | 81 |
| 2016-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $10,490.00 | 57 |
| 2016-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $10,840.00 | 74 |
| 2016-02-09 | $0.12 | $0.12 | $0.10 | $0.11 | $11,000.00 | 117 |
| 2016-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $11,380.00 | 177 |
| 2016-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $9,700.00 | 114 |
| 2016-02-04 | $0.08 | $0.11 | $0.08 | $0.09 | $9,390.00 | 197 |
| 2016-02-03 | $0.10 | $0.10 | $0.08 | $0.08 | $8,030.00 | 131 |
| 2016-02-02 | $0.12 | $0.12 | $0.09 | $0.10 | $9,540.00 | 264 |
| 2016-02-01 | $0.12 | $0.13 | $0.10 | $0.11 | $11,060.00 | 490 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7,100.00 | 88 |
| 2016-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $6,690.00 | 117 |
| 2016-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $6,350.00 | 131 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $6,760.00 | 74 |
| 2016-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $6,850.00 | 73 |
| 2016-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $6,900.00 | 108 |
| 2016-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $6,460.00 | 90 |
| 2016-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $6,980.00 | 87 |
| 2016-01-19 | $0.08 | $0.09 | $0.07 | $0.08 | $8,100.00 | 86 |
| 2016-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $7,250.00 | 74 |
| 2016-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $7,780.00 | 106 |
| 2016-01-13 | $0.08 | $0.08 | $0.06 | $0.07 | $6,510.00 | 175 |
| 2016-01-12 | $0.10 | $0.10 | $0.08 | $0.08 | $8,300.00 | 95 |
| 2016-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $9,990.00 | 129 |
| 2016-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $11,470.00 | 83 |
| 2016-01-07 | $0.13 | $0.13 | $0.11 | $0.12 | $11,990.00 | 127 |
| 2016-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $12,600.00 | 74 |
| 2016-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $13,250.00 | 78 |
| 2016-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $14,080.00 | 67 |
| 2015-12-31 | $0.14 | $0.15 | $0.13 | $0.15 | $14,500.00 | 109 |
| 2015-12-30 | $0.15 | $0.16 | $0.14 | $0.14 | $14,180.00 | 78 |
| 2015-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $14,800.00 | 207 |
| 2015-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $13,750.00 | 47 |
| 2015-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $14,280.00 | 57 |
| 2015-12-23 | $0.15 | $0.16 | $0.14 | $0.14 | $14,390.00 | 96 |
| 2015-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $15,050.00 | 96 |
| 2015-12-21 | $0.16 | $0.17 | $0.15 | $0.16 | $15,600.00 | 86 |
| 2015-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $15,300.00 | 74 |
| 2015-12-17 | $0.17 | $0.18 | $0.15 | $0.16 | $15,500.00 | 115 |
| 2015-12-16 | $0.19 | $0.20 | $0.15 | $0.15 | $15,000.00 | 165 |
| 2015-12-15 | $0.18 | $0.20 | $0.18 | $0.18 | $17,500.00 | 159 |
| 2015-12-14 | $0.16 | $0.17 | $0.15 | $0.17 | $16,500.00 | 80 |
| 2015-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $17,450.00 | 28 |
| 2015-12-10 | $0.18 | $0.18 | $0.16 | $0.18 | $17,800.00 | 49 |
| 2015-12-09 | $0.19 | $0.19 | $0.16 | $0.18 | $17,500.00 | 82 |
| 2015-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $17,690.00 | 141 |
| 2015-12-07 | $0.16 | $0.21 | $0.16 | $0.20 | $20,280.00 | 251 |
| 2015-12-04 | $0.15 | $0.16 | $0.14 | $0.14 | $14,440.00 | 140 |
| 2015-12-03 | $0.21 | $0.21 | $0.15 | $0.16 | $15,600.00 | 243 |
| 2015-12-02 | $0.27 | $0.28 | $0.17 | $0.19 | $19,000.00 | 748 |
| 2015-12-01 | $0.12 | $0.18 | $0.11 | $0.15 | $15,270.00 | 439 |
| 2015-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $11,320.00 | 37 |
| 2015-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $12,290.00 | 17 |
| 2015-11-25 | $0.12 | $0.15 | $0.12 | $0.12 | $12,250.00 | 69 |
| 2015-11-24 | $0.13 | $0.13 | $0.11 | $0.12 | $12,050.00 | 28 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $12,880.00 | 16 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $13,030.00 | 9 |
| 2015-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $13,000.00 | 15 |
| 2015-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $13,300.00 | 25 |
| 2015-11-17 | $0.13 | $0.14 | $0.12 | $0.14 | $13,750.00 | 41 |
| 2015-11-16 | $0.17 | $0.17 | $0.13 | $0.13 | $13,300.00 | 76 |
| 2015-11-13 | $0.14 | $0.21 | $0.14 | $0.19 | $19,000.00 | 133 |
| 2015-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $14,100.00 | 32 |
| 2015-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $12,370.00 | 24 |
| 2015-11-10 | $0.14 | $0.14 | $0.12 | $0.12 | $12,400.00 | 23 |
| 2015-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $13,000.00 | 21 |
| 2015-11-06 | $0.15 | $0.15 | $0.12 | $0.13 | $13,140.00 | 30 |
| 2015-11-05 | $0.16 | $0.16 | $0.14 | $0.14 | $14,260.00 | 31 |
| 2015-11-04 | $0.16 | $0.17 | $0.15 | $0.15 | $15,400.00 | 26 |
| 2015-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $15,100.00 | 23 |
| 2015-11-02 | $0.17 | $0.17 | $0.14 | $0.15 | $15,070.00 | 24 |
| 2015-10-30 | $0.16 | $0.17 | $0.15 | $0.15 | $15,000.00 | 19 |
| 2015-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $15,990.00 | 19 |
| 2015-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $16,150.00 | 16 |
| 2015-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $16,510.00 | 21 |
| 2015-10-26 | $0.18 | $0.18 | $0.16 | $0.17 | $16,500.00 | 13 |
| 2015-10-23 | $0.18 | $0.18 | $0.16 | $0.17 | $16,600.00 | 24 |
| 2015-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $17,440.00 | 16 |
| 2015-10-21 | $0.18 | $0.21 | $0.17 | $0.18 | $17,750.00 | 31 |
| 2015-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $17,600.00 | 19 |
| 2015-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $18,000.00 | 17 |
| 2015-10-16 | $0.18 | $0.19 | $0.17 | $0.19 | $19,000.00 | 23 |
| 2015-10-15 | $0.18 | $0.20 | $0.18 | $0.18 | $18,400.00 | 18 |
| 2015-10-14 | $0.19 | $0.19 | $0.17 | $0.18 | $18,000.00 | 19 |
| 2015-10-13 | $0.21 | $0.22 | $0.19 | $0.19 | $18,510.00 | 20 |
| 2015-10-12 | $0.20 | $0.21 | $0.19 | $0.20 | $19,960.00 | 20 |
| 2015-10-09 | $0.20 | $0.20 | $0.18 | $0.19 | $19,000.00 | 35 |
| 2015-10-08 | $0.21 | $0.22 | $0.20 | $0.22 | $21,890.00 | 17 |
| 2015-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $21,000.00 | 25 |
| 2015-10-06 | $0.26 | $0.27 | $0.22 | $0.23 | $23,480.00 | 43 |
| 2015-10-05 | $0.18 | $0.25 | $0.18 | $0.25 | $24,900.00 | 64 |
| 2015-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $17,000.00 | 13 |
| 2015-10-01 | $0.18 | $0.20 | $0.16 | $0.16 | $16,010.00 | 11 |
| 2015-09-30 | $0.19 | $0.20 | $0.17 | $0.18 | $18,130.00 | 9 |
| 2015-09-29 | $0.19 | $0.20 | $0.17 | $0.19 | $18,970.00 | 11 |
| 2015-09-28 | $0.21 | $0.21 | $0.16 | $0.18 | $18,080.00 | 19 |
| 2015-09-25 | $0.23 | $0.23 | $0.19 | $0.20 | $19,500.00 | 24 |
| 2015-09-24 | $0.23 | $0.24 | $0.21 | $0.22 | $22,010.00 | 6 |
| 2015-09-23 | $0.24 | $0.25 | $0.22 | $0.23 | $23,000.00 | 11 |
| 2015-09-22 | $0.25 | $0.25 | $0.22 | $0.23 | $23,000.00 | 17 |
| 2015-09-21 | $0.28 | $0.29 | $0.23 | $0.24 | $24,220.00 | 19 |
| 2015-09-18 | $0.29 | $0.30 | $0.26 | $0.27 | $26,520.00 | 30 |
| 2015-09-17 | $0.28 | $0.31 | $0.25 | $0.29 | $28,500.00 | 35 |
| 2015-09-16 | $0.25 | $0.27 | $0.22 | $0.27 | $26,970.00 | 25 |
| 2015-09-15 | $0.27 | $0.28 | $0.20 | $0.24 | $24,220.00 | 75 |
| 2015-09-14 | $0.28 | $0.31 | $0.26 | $0.28 | $27,500.00 | 28 |
| 2015-09-11 | $0.32 | $0.32 | $0.27 | $0.29 | $29,120.00 | 31 |
| 2015-09-10 | $0.36 | $0.41 | $0.30 | $0.32 | $31,830.00 | 124 |
| 2015-09-09 | $0.27 | $0.35 | $0.27 | $0.34 | $34,200.00 | 117 |
| 2015-09-08 | $0.26 | $0.29 | $0.21 | $0.25 | $24,940.00 | 47 |
| 2015-09-04 | $0.26 | $0.26 | $0.19 | $0.21 | $20,720.00 | 57 |
| 2015-09-03 | $0.31 | $0.36 | $0.26 | $0.26 | $26,180.00 | 75 |
| 2015-09-02 | $0.25 | $0.36 | $0.22 | $0.30 | $29,890.00 | 223 |
| 2015-09-01 | $0.11 | $0.25 | $0.10 | $0.21 | $21,000.00 | 292 |
| 2015-08-31 | $0.11 | $0.12 | $0.10 | $0.10 | $10,130.00 | 25 |
| 2015-08-28 | $0.11 | $0.12 | $0.10 | $0.11 | $10,700.00 | 22 |
| 2015-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $10,530.00 | 28 |
| 2015-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $11,500.00 | 23 |
| 2015-08-25 | $0.11 | $0.12 | $0.10 | $0.12 | $11,750.00 | 36 |
| 2015-08-24 | $0.13 | $0.13 | $0.10 | $0.10 | $10,100.00 | 28 |
| 2015-08-21 | $0.12 | $0.14 | $0.11 | $0.12 | $12,100.00 | 28 |
| 2015-08-20 | $0.14 | $0.16 | $0.11 | $0.11 | $11,010.00 | 37 |
| 2015-08-19 | $0.16 | $0.16 | $0.13 | $0.14 | $14,010.00 | 23 |
| 2015-08-18 | $0.17 | $0.17 | $0.15 | $0.15 | $15,330.00 | 25 |
| 2015-08-17 | $0.21 | $0.22 | $0.15 | $0.17 | $17,010.00 | 49 |
| 2015-08-14 | $0.22 | $0.23 | $0.21 | $0.22 | $21,500.00 | 12 |
| 2015-08-13 | $0.23 | $0.24 | $0.22 | $0.23 | $22,600.00 | 11 |
| 2015-08-12 | $0.25 | $0.26 | $0.22 | $0.23 | $22,810.00 | 14 |
| 2015-08-11 | $0.30 | $0.30 | $0.24 | $0.25 | $25,000.00 | 25 |
| 2015-08-10 | $0.24 | $0.30 | $0.23 | $0.25 | $25,130.00 | 52 |
| 2015-08-07 | $0.21 | $0.24 | $0.21 | $0.24 | $23,500.00 | 15 |
| 2015-08-06 | $0.21 | $0.22 | $0.20 | $0.21 | $21,000.00 | 9 |
| 2015-08-05 | $0.24 | $0.24 | $0.20 | $0.20 | $20,220.00 | 20 |
Ascent Solar Technologies Inc (ASTI) News Headlines
Recent Ascent Solar Technologies Inc (ASTI) News
Similar Companies to Ascent Solar Technologies Inc (ASTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |