Ascent Solar Technologies Inc (ASTID) Exchange: PINK
Data as of March 29, 2024
$0.06 ($0.00) 10.00%
Ascent Solar Technologies Inc - Daily Information
Click for more stock information on Ascent Solar Technologies Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.06 |
Previous Close | $0.06 |
High | $0.06 |
Low | $0.05 |
Adjusted Open | $0.06 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.06 |
Adjusted Low | $0.05 |
About Ascent Solar Technologies Inc (ASTID)
DELISTED - Ascent Solar Technologies Inc - Ordinary Shares
Invest in Ascent Solar Technologies Inc (ASTID)
Historical Stock Data for Ascent Solar Technologies Inc (ASTID)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 337,950 |
2018-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 281,514 |
2018-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 390,838 |
2018-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 318,573 |
2018-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 379,450 |
2018-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 345,597 |
2018-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 354,573 |
2018-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,142 |
2018-08-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 420,215 |
2018-08-03 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 564,947 |
2018-08-02 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 248,167 |
2018-08-01 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 680,231 |
2018-07-31 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 116,545 |
2018-07-30 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 109,341 |
2018-07-27 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 153,195 |
2018-07-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 137,554 |
2018-07-25 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 110,930 |
2018-07-24 | $0.18 | $0.20 | $0.11 | $0.17 | $0.17 | 205,131 |
2018-07-23 | $0.01 | $0.70 | $0.01 | $0.14 | $0.14 | 184,107 |
2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,503 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,930 |
2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,518 |
2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,527 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,861 |
2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,033 |
2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,433 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,856 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,575 |
2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,414 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,712 |
2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 233,166 |
2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 920,459 |
2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,279 |
2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,801 |
2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50,100 |
2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,985 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,234 |
2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 26,570 |
2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,595 |
2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,913 |
2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,625 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 32,570 |
2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,224 |
2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,547 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 102,701 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,193 |
2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 47,268 |
2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 67,304 |
2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,388 |
2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,262 |
2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 475,158 |
2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,745 |
2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30,684 |
2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 49,304 |
2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 32,275 |
2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50,812 |
2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 54,766 |
2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 197,218 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,582 |
2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37,279 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,151 |
2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 49,197 |
2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45,813 |
2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 210,441 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 44,523 |
2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 71,208 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 65,346 |
2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 84,196 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,421 |
2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 45,438 |
2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 39,832 |
2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,469 |
2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,234 |
2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,925 |
2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 93,238 |
2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 68,450 |
2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 428,222 |
2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 279,150 |
2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 131,457 |
2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 59,291 |
2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,075 |
2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,284 |
2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 54,418 |
2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 245,275 |
2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 347,482 |
2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 278,141 |
2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 152,837 |
2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62,929 |
2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,231,585 |
2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 869,904 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 104,445 |
2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 58,725 |
2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 64,767 |
2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 191,528 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100,085 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 53,569 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 113,938 |
2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 49,437 |
2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 26,524 |
2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,487 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,994 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 43,559 |
2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 24,295 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 41,093 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 161,945 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 183,486 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 128,242 |
2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 128,082 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 90,939 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 94,919 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 106,717 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 78,081 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100,756 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 121,162 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 103,732 |
2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 102,746 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 131,786 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 189,553 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 78,846 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 94,670 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 78,446 |
2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 93,248 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 99,886 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 281,041 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 241,918 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 210,850 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 41,989 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 79,085 |
2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 61,886 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 68,806 |
2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 64,983 |
2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 54,176 |
2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 49,508 |
2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 28,095 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 82,153 |
2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 71,978 |
2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 68,722 |
2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 47,777 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 88,570 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 41,286 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 41,164 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 31,343 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50,562 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 39,990 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 60,687 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 60,974 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 116,424 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 21,952 |
2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 71,017 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 63,362 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16,862 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 31,909 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 74,418 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 113,324 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 66,101 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 33,309 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 44,242 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 48,764 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 45,095 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 34,484 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 29,849 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 43,354 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 92,973 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 52,421 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 41,157 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 53,925 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 90,570 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 82,654 |
2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 31,616 |
2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 41,367 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 54,446 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 48,241 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 144,844 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 76,176 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50,654 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 89,136 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 199,023 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 39,476 |
2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 59,086 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 33,969 |
2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 27,970 |
2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38,869 |
2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,864 |
2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 47,404 |
2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 77,806 |
2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 51,060 |
2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 57,634 |
2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 23,141 |
2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 125,749 |
2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 102,021 |
2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 32,147 |
2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 57,003 |
2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 120,631 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25,599 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,731 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 52,948 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 88,356 |
2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 100,341 |
2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 40,614 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 90,352 |
2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 54,365 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 42,168 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 38,003 |
2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 32,357 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 56,145 |
2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 80,576 |
2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 132,280 |
2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 48,632 |
2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 94,207 |
2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 75,944 |
2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 47,287 |
2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 60,548 |
2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 55,558 |
2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 89,691 |
2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 75,095 |
2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 28,937 |
2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 28,663 |
2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 55,872 |
2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 133,804 |
2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 85,887 |
2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.56 | 62,036 |
2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 281,546 |
2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 65,358 |
2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 51,596 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 47,718 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 47,216 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 52,273 |
2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24,206 |
2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 55,202 |
2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 32,043 |
2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 26,930 |
2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 93,817 |
2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 161,177 |
2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 577,325 |
2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 25,894 |
2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.66 | 18,729 |
2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 35,396 |
2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 23,223 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 40,138 |
2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 24,222 |
2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 24,048 |
2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 53,334 |
2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 37,448 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 37,010 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 20,923 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 25,376 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 32,259 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.66 | 30,873 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 35,773 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.69 | 35,768 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 45,258 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 42,796 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 81,588 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 107,078 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 101,655 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 124,364 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 183,098 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 55,402 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 83,357 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 241,819 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 152,117 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 201,762 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 395,987 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 702,145 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 300,745 |
2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 366,221 |
2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 179,401 |
2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 293,808 |
2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 69,591 |
2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 83,100 |
2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 65,212 |
2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 46,846 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 63,378 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 228,386 |
2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 90,872 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 99,575 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 194,272 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 241,402 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,003,687 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 454,190 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,052 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,449 |
2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,619 |
2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,657 |
2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,634 |
2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 86,490 |
2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 83,988 |
2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 79,717 |
2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 74,338 |
2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 111,900 |
2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 58,169 |
2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 140,134 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 293,479 |
2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 69,804 |
2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 79,394 |
2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45,796 |
2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 56,833 |
2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 67,760 |
2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 133,231 |
2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 56,518 |
2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,359 |
2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 42,034 |
2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 228,414 |
2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 516,516 |
2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 249,225 |
2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 243,148 |
2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 156,338 |
2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 148,813 |
2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,610 |
2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 255,912 |
2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 168,489 |
2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 69,550 |
2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 52,578 |
2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 168,638 |
2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 168,143 |
2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 90,353 |
2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 357,532 |
2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 318,287 |
2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 129,427 |
2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 350,108 |
2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 343,707 |
2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,246,132 |
2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 402,771 |
2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 219,408 |
2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 434,132 |
2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 158,203 |
2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 287,866 |
2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 212,855 |
2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 277,026 |
2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 214,053 |
2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 338,342 |
2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 329,023 |
2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 145,105 |
2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 123,666 |
2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 154,084 |
2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 76,009 |
2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 108,802 |
2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 246,337 |
2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 31,971 |
2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 38,686 |
2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 69,244 |
2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 78,549 |
2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 87,563 |
2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 135,236 |
2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 364,752 |
2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 54,274 |
2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 45,317 |
2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 222,538 |
2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 95,650 |
2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 107,937 |
2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.89 | 75,484 |
2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 58,127 |
2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 68,290 |
2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 29,357 |
2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 29,006 |
2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 21,028 |
2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 23,191 |
2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 22,254 |
2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 18,640 |
2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,015 |
2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 29,001 |
2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 27,076 |
2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 24,272 |
2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 28,353 |
2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 22,956 |
2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 32,974 |
2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.49 | 41,117 |
2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 42,691 |
2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 62,227 |
2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 44,491 |
2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 42,167 |
2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 77,401 |
2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 37,652 |
2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 52,875 |
2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 49,340 |
2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 45,619 |
2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 66,206 |
2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 70,673 |
2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 101,325 |
2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 170,483 |
2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 22,380 |
2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 48,958 |
2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 81,165 |
2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 115,997 |
2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 50,396 |
2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 33,840 |
2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 50,596 |
2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 64,606 |
2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 65,547 |
2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 77,931 |
2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 124,513 |
2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 102,361 |
2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 157,706 |
2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 155,108 |
2017-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $3.80 | 435,158 |
2017-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $7.30 | 303,300 |
2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 181,994 |
2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 263,993 |
2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 229,242 |
2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.49 | 217,598 |
2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 204,907 |
2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 196,840 |
2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 169,513 |
2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 115,093 |
2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.79 | 101,695 |
2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 144,577 |
2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.49 | 117,401 |
2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 52,592 |
2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 56,425 |
2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 35,610 |
2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 90,026 |
2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 65,692 |
2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 23,625 |
2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 29,747 |
2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 26,208 |
2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 40,941 |
2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 37,567 |
2016-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $3.80 | 60,377 |
2016-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $4.50 | 10,999 |
2016-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $4.80 | 16,093 |
2016-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $4.87 | 13,325 |
2016-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $5.30 | 27,988 |
2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 23,204 |
2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 11,505 |
2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 19,539 |
2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 32,800 |
2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 21,892 |
2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 22,541 |
2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 17,848 |
2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.10 | 10,411 |
2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 13,135 |
2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 13,705 |
2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 24,382 |
2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 10,153 |
2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 33,120 |
2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 45,226 |
2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 10,153 |
2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 6,680 |
2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 6,480 |
2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.85 | 8,307 |
2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $9.42 | 8,785 |
2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $9.95 | 5,568 |
2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $9.90 | 6,398 |
2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 5,122 |
2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.70 | 8,126 |
2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 7,575 |
2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.30 | 7,589 |
2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.20 | 12,000 |
2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 3,828 |
2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 6,069 |
2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 7,503 |
2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $12.40 | 3,312 |
2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 | 2,506 |
2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 4,526 |
2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $11.90 | 10,206 |
2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 13,422 |
2016-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $14.10 | 10,675 |
2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 8,332 |
2016-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $13.20 | 9,813 |
2016-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 19,091 |
2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 6,798 |
2016-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $13.50 | 5,953 |
2016-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $14.50 | 6,350 |
2016-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $14.70 | 12,444 |
2016-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $13.20 | 10,436 |
2016-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $16.00 | 8,608 |
2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $16.40 | 6,851 |
2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $15.80 | 4,864 |
2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $17.06 | 4,450 |
2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $16.90 | 4,997 |
2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $17.90 | 9,157 |
2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $20.90 | 6,465 |
2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $22.50 | 6,763 |
2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 7,337 |
2016-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $23.50 | 11,952 |
2016-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $26.01 | 16,617 |
2016-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $29.00 | 41,057 |
2016-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $16.00 | 4,258 |
2016-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $14.40 | 2,865 |
2016-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 3,250 |
2016-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $15.70 | 5,715 |
2016-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 5,043 |
2016-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 3,009 |
2016-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $15.80 | 5,049 |
2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 6,360 |
2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 4,798 |
2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $17.90 | 4,905 |
2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 3,620 |
2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $21.40 | 7,124 |
2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $19.30 | 10,417 |
2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 6,494 |
2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $21.93 | 6,817 |
2016-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $22.00 | 6,356 |
2016-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $25.50 | 7,557 |
2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $26.10 | 5,911 |
2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $26.40 | 3,852 |
2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $26.05 | 6,677 |
2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $28.50 | 6,102 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $30.50 | 5,370 |
2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $32.00 | 7,279 |
2016-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $34.40 | 7,617 |
2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 3,635 |
2016-08-18 | $0.03 | $0.05 | $0.03 | $0.04 | $35.60 | 9,327 |
2016-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $32.00 | 4,866 |
2016-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $34.00 | 9,695 |
2016-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $42.00 | 10,233 |
2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $48.60 | 4,463 |
2016-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $51.60 | 6,856 |
2016-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $55.00 | 6,009 |
2016-08-09 | $0.05 | $0.07 | $0.05 | $0.06 | $55.70 | 11,545 |
2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $51.00 | 6,734 |
2016-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $60.00 | 7,488 |
2016-08-04 | $0.07 | $0.08 | $0.05 | $0.06 | $59.00 | 10,337 |
2016-08-03 | $0.06 | $0.08 | $0.05 | $0.07 | $74.00 | 11,732 |
2016-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $51.00 | 10,023 |
2016-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $32.10 | 935 |
2016-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $34.60 | 5,180 |
2016-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $32.00 | 4,764 |
2016-07-27 | $0.05 | $0.05 | $0.03 | $0.04 | $36.50 | 4,181 |
2016-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $46.50 | 5,961 |
2016-07-25 | $0.04 | $0.07 | $0.04 | $0.05 | $50.00 | 8,282 |
2016-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $40.00 | 5,624 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $32.50 | 2,405 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 3,055 |
2016-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $29.50 | 2,944 |
2016-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $30.10 | 3,474 |
2016-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $35.75 | 2,024 |
2016-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $37.00 | 2,185 |
2016-07-13 | $0.05 | $0.05 | $0.03 | $0.04 | $39.80 | 2,563 |
2016-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $41.10 | 2,322 |
2016-07-11 | $0.05 | $0.06 | $0.04 | $0.05 | $45.97 | 2,250 |
2016-07-08 | $0.06 | $0.07 | $0.05 | $0.06 | $55.00 | 2,200 |
2016-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $63.50 | 2,842 |
2016-07-06 | $0.07 | $0.08 | $0.06 | $0.07 | $67.00 | 2,162 |
2016-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $72.61 | 2,696 |
2016-07-01 | $0.08 | $0.09 | $0.07 | $0.07 | $73.50 | 2,636 |
2016-06-30 | $0.06 | $0.08 | $0.06 | $0.07 | $72.90 | 3,080 |
2016-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $68.00 | 2,149 |
2016-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $67.30 | 2,643 |
2016-06-27 | $0.07 | $0.07 | $0.05 | $0.06 | $61.00 | 2,160 |
2016-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $68.00 | 2,390 |
2016-06-23 | $0.08 | $0.08 | $0.06 | $0.06 | $64.68 | 2,369 |
2016-06-22 | $0.09 | $0.10 | $0.07 | $0.08 | $80.00 | 3,072 |
2016-06-21 | $0.10 | $0.11 | $0.08 | $0.09 | $94.90 | 2,914 |
2016-06-20 | $0.07 | $0.12 | $0.07 | $0.10 | $104.00 | 3,619 |
2016-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $75.00 | 1,457 |
2016-06-16 | $0.08 | $0.09 | $0.07 | $0.08 | $75.00 | 1,329 |
2016-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $84.90 | 1,400 |
2016-06-14 | $0.12 | $0.12 | $0.09 | $0.10 | $98.00 | 1,128 |
2016-06-13 | $0.15 | $0.15 | $0.12 | $0.12 | $120.00 | 1,056 |
2016-06-10 | $0.16 | $0.18 | $0.14 | $0.15 | $150.00 | 1,277 |
2016-06-09 | $0.19 | $0.20 | $0.17 | $0.17 | $172.00 | 966 |
2016-06-08 | $0.21 | $0.22 | $0.18 | $0.19 | $185.00 | 899 |
2016-06-07 | $0.18 | $0.24 | $0.18 | $0.20 | $200.00 | 1,305 |
2016-06-06 | $0.30 | $0.30 | $0.17 | $0.19 | $186.40 | 2,260 |
2016-06-03 | $0.41 | $0.41 | $0.27 | $0.28 | $281.00 | 1,330 |
2016-06-02 | $0.59 | $0.59 | $0.35 | $0.40 | $400.00 | 250 |
2016-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $490.00 | 581 |
2016-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $470.00 | 643 |
2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $468.00 | 783 |
2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $444.00 | 515 |
2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $434.00 | 652 |
2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $434.00 | 957 |
2016-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $460.00 | 356 |
2016-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $480.00 | 783 |
2016-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $640.00 | 1,040 |
2016-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $470.00 | 807 |
2016-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $413.00 | 1,202 |
2016-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $516.00 | 941 |
2016-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $620.00 | 1,463 |
2016-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $872.00 | 617 |
2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $954.00 | 352 |
2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $974.00 | 273 |
2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $990.00 | 513 |
2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1,000.00 | 300 |
2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1,040.00 | 321 |
2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1,020.00 | 298 |
2016-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $1,060.00 | 374 |
2016-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $1,060.00 | 544 |
2016-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $1,098.00 | 125 |
2016-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $1,098.00 | 395 |
2016-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $1,138.00 | 322 |
2016-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $1,126.00 | 419 |
2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1,158.00 | 334 |
2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1,200.00 | 103 |
2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1,172.00 | 155 |
2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1,180.00 | 386 |
2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1,170.00 | 331 |
2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1,162.00 | 318 |
2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1,236.00 | 120 |
2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1,198.00 | 124 |
2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1,180.00 | 394 |
2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1,140.00 | 351 |
2016-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1,200.00 | 285 |
2016-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $1,204.00 | 131 |
2016-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $1,260.00 | 302 |
2016-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $1,122.00 | 408 |
2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1,200.00 | 388 |
2016-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $1,200.00 | 361 |
2016-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $1,242.00 | 105 |
2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1,250.00 | 99 |
2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1,210.00 | 262 |
2016-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $1,220.00 | 281 |
2016-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $1,221.00 | 338 |
2016-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $1,320.00 | 219 |
2016-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $1,280.00 | 473 |
2016-03-22 | $0.07 | $0.08 | $0.06 | $0.07 | $1,378.00 | 574 |
2016-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $1,518.00 | 346 |
2016-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $1,522.52 | 146 |
2016-03-17 | $0.07 | $0.09 | $0.07 | $0.08 | $1,572.00 | 320 |
2016-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $1,378.00 | 530 |
2016-03-15 | $0.09 | $0.09 | $0.07 | $0.07 | $1,456.00 | 655 |
2016-03-14 | $0.12 | $0.12 | $0.08 | $0.09 | $1,800.00 | 1,416 |
2016-03-11 | $0.06 | $0.10 | $0.06 | $0.10 | $1,980.00 | 1,109 |
2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1,200.00 | 132 |
2016-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $1,118.00 | 369 |
2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1,106.34 | 333 |
2016-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $1,160.00 | 399 |
2016-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $1,100.00 | 338 |
2016-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $1,058.00 | 373 |
2016-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $1,050.00 | 468 |
2016-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $1,200.00 | 433 |
2016-02-29 | $0.07 | $0.08 | $0.06 | $0.06 | $1,292.00 | 350 |
2016-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $1,380.00 | 240 |
2016-02-25 | $0.06 | $0.08 | $0.05 | $0.07 | $1,346.20 | 708 |
2016-02-24 | $0.06 | $0.07 | $0.05 | $0.06 | $1,200.00 | 1,648 |
2016-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $1,650.00 | 649 |
2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1,740.00 | 405 |
2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1,752.00 | 393 |
2016-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $1,858.00 | 337 |
2016-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1,900.00 | 437 |
2016-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $1,886.00 | 454 |
2016-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $1,900.00 | 405 |
2016-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $2,098.00 | 286 |
2016-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $2,168.00 | 374 |
2016-02-09 | $0.12 | $0.12 | $0.10 | $0.11 | $2,200.00 | 587 |
2016-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $2,276.00 | 886 |
2016-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $1,940.00 | 570 |
2016-02-04 | $0.08 | $0.11 | $0.08 | $0.09 | $1,878.00 | 986 |
2016-02-03 | $0.10 | $0.10 | $0.08 | $0.08 | $1,606.00 | 656 |
2016-02-02 | $0.12 | $0.12 | $0.09 | $0.10 | $1,908.00 | 1,320 |
2016-02-01 | $0.12 | $0.13 | $0.10 | $0.11 | $2,212.00 | 2,453 |
2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1,420.00 | 444 |
2016-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $1,338.00 | 585 |
2016-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $1,270.00 | 656 |
2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1,352.00 | 374 |
2016-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $1,370.00 | 367 |
2016-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $1,380.00 | 542 |
2016-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $1,292.00 | 450 |
2016-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $1,396.00 | 437 |
2016-01-19 | $0.08 | $0.09 | $0.07 | $0.08 | $1,620.00 | 431 |
2016-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $1,450.00 | 371 |
2016-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1,556.00 | 532 |
2016-01-13 | $0.08 | $0.08 | $0.06 | $0.07 | $1,302.00 | 878 |
2016-01-12 | $0.10 | $0.10 | $0.08 | $0.08 | $1,660.00 | 478 |
2016-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $1,998.00 | 647 |
2016-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $2,294.00 | 417 |
2016-01-07 | $0.13 | $0.13 | $0.11 | $0.12 | $2,398.00 | 637 |
2016-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $2,520.00 | 373 |
2016-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $2,650.00 | 394 |
2016-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $2,816.00 | 336 |
2015-12-31 | $0.14 | $0.15 | $0.13 | $0.15 | $2,900.00 | 546 |
2015-12-30 | $0.15 | $0.16 | $0.14 | $0.14 | $2,836.00 | 394 |
2015-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $2,960.00 | 1,037 |
2015-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $2,750.00 | 238 |
2015-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $2,856.00 | 288 |
2015-12-23 | $0.15 | $0.16 | $0.14 | $0.14 | $2,878.00 | 484 |
2015-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $3,010.00 | 482 |
2015-12-21 | $0.16 | $0.17 | $0.15 | $0.16 | $3,120.00 | 430 |
2015-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $3,060.00 | 373 |
2015-12-17 | $0.17 | $0.18 | $0.15 | $0.16 | $3,100.00 | 576 |
2015-12-16 | $0.19 | $0.20 | $0.15 | $0.15 | $3,000.00 | 826 |
2015-12-15 | $0.18 | $0.20 | $0.18 | $0.18 | $3,500.00 | 799 |
2015-12-14 | $0.16 | $0.17 | $0.15 | $0.17 | $3,300.00 | 403 |
2015-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $3,490.00 | 141 |
2015-12-10 | $0.18 | $0.18 | $0.16 | $0.18 | $3,560.00 | 248 |
2015-12-09 | $0.19 | $0.19 | $0.16 | $0.18 | $3,500.00 | 412 |
2015-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $3,538.00 | 705 |
2015-12-07 | $0.16 | $0.21 | $0.16 | $0.20 | $4,056.00 | 1,259 |
2015-12-04 | $0.15 | $0.16 | $0.14 | $0.14 | $2,888.00 | 703 |
2015-12-03 | $0.21 | $0.21 | $0.15 | $0.16 | $3,120.00 | 1,217 |
2015-12-02 | $0.27 | $0.28 | $0.17 | $0.19 | $3,800.00 | 3,743 |
2015-12-01 | $0.12 | $0.18 | $0.11 | $0.15 | $3,054.00 | 2,199 |
2015-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $2,264.00 | 188 |
2015-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $2,458.00 | 89 |
2015-11-25 | $0.12 | $0.15 | $0.12 | $0.12 | $2,450.00 | 345 |
2015-11-24 | $0.13 | $0.13 | $0.11 | $0.12 | $2,410.00 | 142 |
2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2,576.00 | 80 |
2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $2,606.00 | 47 |
2015-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $2,600.00 | 79 |
2015-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $2,660.00 | 129 |
2015-11-17 | $0.13 | $0.14 | $0.12 | $0.14 | $2,750.00 | 205 |
2015-11-16 | $0.17 | $0.17 | $0.13 | $0.13 | $2,660.00 | 382 |
2015-11-13 | $0.14 | $0.21 | $0.14 | $0.19 | $3,800.00 | 667 |
2015-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $2,820.00 | 162 |
2015-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $2,474.00 | 122 |
2015-11-10 | $0.14 | $0.14 | $0.12 | $0.12 | $2,480.00 | 119 |
2015-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $2,600.00 | 108 |
2015-11-06 | $0.15 | $0.15 | $0.12 | $0.13 | $2,628.00 | 152 |
2015-11-05 | $0.16 | $0.16 | $0.14 | $0.14 | $2,852.00 | 155 |
2015-11-04 | $0.16 | $0.17 | $0.15 | $0.15 | $3,080.00 | 131 |
2015-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $3,020.00 | 116 |
2015-11-02 | $0.17 | $0.17 | $0.14 | $0.15 | $3,014.00 | 122 |
2015-10-30 | $0.16 | $0.17 | $0.15 | $0.15 | $3,000.00 | 98 |
2015-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $3,198.00 | 95 |
2015-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $3,230.00 | 81 |
2015-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $3,302.00 | 106 |
2015-10-26 | $0.18 | $0.18 | $0.16 | $0.17 | $3,300.00 | 67 |
2015-10-23 | $0.18 | $0.18 | $0.16 | $0.17 | $3,320.00 | 123 |
2015-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $3,488.00 | 84 |
2015-10-21 | $0.18 | $0.21 | $0.17 | $0.18 | $3,550.00 | 157 |
2015-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $3,520.00 | 96 |
2015-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $3,600.00 | 85 |
2015-10-16 | $0.18 | $0.19 | $0.17 | $0.19 | $3,800.00 | 115 |
2015-10-15 | $0.18 | $0.20 | $0.18 | $0.18 | $3,680.00 | 93 |
2015-10-14 | $0.19 | $0.19 | $0.17 | $0.18 | $3,600.00 | 96 |
2015-10-13 | $0.21 | $0.22 | $0.19 | $0.19 | $3,702.00 | 103 |
2015-10-12 | $0.20 | $0.21 | $0.19 | $0.20 | $3,992.00 | 102 |
2015-10-09 | $0.20 | $0.20 | $0.18 | $0.19 | $3,800.00 | 176 |
2015-10-08 | $0.21 | $0.22 | $0.20 | $0.22 | $4,378.00 | 89 |
2015-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $4,200.00 | 127 |
2015-10-06 | $0.26 | $0.27 | $0.22 | $0.23 | $4,696.00 | 216 |
2015-10-05 | $0.18 | $0.25 | $0.18 | $0.25 | $4,980.00 | 321 |
2015-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $3,400.00 | 65 |
2015-10-01 | $0.18 | $0.20 | $0.16 | $0.16 | $3,202.00 | 55 |
2015-09-30 | $0.19 | $0.20 | $0.17 | $0.18 | $3,626.00 | 47 |
2015-09-29 | $0.19 | $0.20 | $0.17 | $0.19 | $3,794.00 | 58 |
2015-09-28 | $0.21 | $0.21 | $0.16 | $0.18 | $3,616.00 | 98 |
2015-09-25 | $0.23 | $0.23 | $0.19 | $0.20 | $3,900.00 | 120 |
2015-09-24 | $0.23 | $0.24 | $0.21 | $0.22 | $4,402.00 | 32 |
2015-09-23 | $0.24 | $0.25 | $0.22 | $0.23 | $4,600.00 | 55 |
2015-09-22 | $0.25 | $0.25 | $0.22 | $0.23 | $4,600.00 | 86 |
2015-09-21 | $0.28 | $0.29 | $0.23 | $0.24 | $4,844.00 | 96 |
2015-09-18 | $0.29 | $0.30 | $0.26 | $0.27 | $5,304.00 | 151 |
2015-09-17 | $0.28 | $0.31 | $0.25 | $0.29 | $5,700.00 | 178 |
2015-09-16 | $0.25 | $0.27 | $0.22 | $0.27 | $5,394.00 | 127 |
2015-09-15 | $0.27 | $0.28 | $0.20 | $0.24 | $4,844.00 | 375 |
2015-09-14 | $0.28 | $0.31 | $0.26 | $0.28 | $5,500.00 | 144 |
2015-09-11 | $0.32 | $0.32 | $0.27 | $0.29 | $5,824.00 | 157 |
2015-09-10 | $0.36 | $0.41 | $0.30 | $0.32 | $6,366.00 | 624 |
2015-09-09 | $0.27 | $0.35 | $0.27 | $0.34 | $6,840.00 | 588 |
2015-09-08 | $0.26 | $0.29 | $0.21 | $0.25 | $4,988.00 | 237 |
2015-09-04 | $0.26 | $0.26 | $0.19 | $0.21 | $4,144.00 | 286 |
2015-09-03 | $0.31 | $0.36 | $0.26 | $0.26 | $5,236.00 | 379 |
2015-09-02 | $0.25 | $0.36 | $0.22 | $0.30 | $5,978.00 | 1,115 |
2015-09-01 | $0.11 | $0.25 | $0.10 | $0.21 | $4,200.00 | 1,462 |
2015-08-31 | $0.11 | $0.12 | $0.10 | $0.10 | $2,026.00 | 128 |
2015-08-28 | $0.11 | $0.12 | $0.10 | $0.11 | $2,140.00 | 114 |
2015-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $2,106.00 | 140 |
2015-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $2,300.00 | 118 |
2015-08-25 | $0.11 | $0.12 | $0.10 | $0.12 | $2,350.00 | 182 |
2015-08-24 | $0.13 | $0.13 | $0.10 | $0.10 | $2,020.00 | 143 |
2015-08-21 | $0.12 | $0.14 | $0.11 | $0.12 | $2,420.00 | 142 |
2015-08-20 | $0.14 | $0.16 | $0.11 | $0.11 | $2,202.00 | 185 |
2015-08-19 | $0.16 | $0.16 | $0.13 | $0.14 | $2,802.00 | 119 |
2015-08-18 | $0.17 | $0.17 | $0.15 | $0.15 | $3,066.00 | 125 |
2015-08-17 | $0.21 | $0.22 | $0.15 | $0.17 | $3,402.00 | 249 |
2015-08-14 | $0.22 | $0.23 | $0.21 | $0.22 | $4,300.00 | 64 |
2015-08-13 | $0.23 | $0.24 | $0.22 | $0.23 | $4,520.00 | 57 |
2015-08-12 | $0.25 | $0.26 | $0.22 | $0.23 | $4,562.00 | 74 |
2015-08-11 | $0.30 | $0.30 | $0.24 | $0.25 | $5,000.00 | 127 |
2015-08-10 | $0.24 | $0.30 | $0.23 | $0.25 | $5,026.00 | 262 |
Ascent Solar Technologies Inc (ASTID) News Headlines
Recent Ascent Solar Technologies Inc (ASTID) News
Similar Companies to Ascent Solar Technologies Inc (ASTID) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |