Ascent Solar Technologies Inc (ASTID) Exchange: PINK

Data as of March 29, 2024

$0.06 ($0.00) 10.00%

Ascent Solar Technologies Inc - Daily Information
Click for more stock information on Ascent Solar Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.05
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.05

About Ascent Solar Technologies Inc (ASTID)

DELISTED - Ascent Solar Technologies Inc - Ordinary Shares

Historical Stock Data for Ascent Solar Technologies Inc (ASTID)

Date Open High Low Close Adj.Close Volume
2018-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 337,950
2018-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 281,514
2018-08-14 $0.05 $0.06 $0.05 $0.05 $0.05 390,838
2018-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 318,573
2018-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 379,450
2018-08-09 $0.06 $0.06 $0.05 $0.06 $0.06 345,597
2018-08-08 $0.05 $0.06 $0.05 $0.05 $0.05 354,573
2018-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 177,142
2018-08-06 $0.07 $0.07 $0.05 $0.06 $0.06 420,215
2018-08-03 $0.07 $0.10 $0.06 $0.07 $0.07 564,947
2018-08-02 $0.12 $0.12 $0.07 $0.10 $0.10 248,167
2018-08-01 $0.14 $0.14 $0.09 $0.12 $0.12 680,231
2018-07-31 $0.13 $0.14 $0.11 $0.13 $0.13 116,545
2018-07-30 $0.14 $0.16 $0.12 $0.12 $0.12 109,341
2018-07-27 $0.17 $0.17 $0.13 $0.16 $0.16 153,195
2018-07-26 $0.18 $0.19 $0.16 $0.16 $0.16 137,554
2018-07-25 $0.19 $0.19 $0.15 $0.18 $0.18 110,930
2018-07-24 $0.18 $0.20 $0.11 $0.17 $0.17 205,131
2018-07-23 $0.01 $0.70 $0.01 $0.14 $0.14 184,107
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.20 31,503
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.20 17,930
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.20 18,518
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.30 27,527
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.20 21,861
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.20 30,033
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.20 18,433
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.20 15,856
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.20 17,575
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.30 29,414
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.20 10,712
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.20 233,166
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.20 920,459
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.30 9,279
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.30 24,801
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.30 50,100
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.30 16,985
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.25 8,234
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.20 26,570
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.20 38,595
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.30 16,913
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.30 9,625
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.30 32,570
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.20 22,224
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.30 25,547
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.20 102,701
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.20 34,193
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.25 47,268
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.20 67,304
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.30 29,388
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.30 21,262
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.30 475,158
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.30 25,745
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.30 30,684
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.30 49,304
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.30 32,275
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.30 50,812
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.30 54,766
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.30 197,218
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.40 47,582
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.40 37,279
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.40 38,151
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.40 49,197
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.40 45,813
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.40 210,441
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.30 44,523
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.30 71,208
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.30 65,346
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.30 84,196
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.30 31,421
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.30 45,438
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.30 39,832
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.30 18,469
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.30 34,234
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.30 31,925
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.30 93,238
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.30 68,450
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.30 428,222
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.40 279,150
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.30 131,457
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.40 59,291
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.30 25,075
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.40 28,284
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.30 54,418
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.30 245,275
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.30 347,482
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.40 278,141
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.40 152,837
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.40 62,929
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.30 1,231,585
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.30 869,904
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.40 104,445
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.40 58,725
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.40 64,767
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.40 191,528
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.40 100,085
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.50 53,569
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.50 113,938
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.50 49,437
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.50 26,524
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.50 20,487
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.40 24,994
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.40 43,559
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.50 24,295
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.50 41,093
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.40 161,945
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.50 183,486
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.40 128,242
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.50 128,082
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.50 90,939
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.50 94,919
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.50 106,717
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.50 78,081
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.40 100,756
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.51 121,162
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.60 103,732
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.50 102,746
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.50 131,786
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.60 189,553
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.60 78,846
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.60 94,670
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.60 78,446
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.60 93,248
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.60 99,886
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.70 281,041
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.70 241,918
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.60 210,850
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.60 41,989
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.70 79,085
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.70 61,886
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.70 68,806
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.70 64,983
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.70 54,176
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.60 49,508
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.60 28,095
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.70 82,153
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.80 71,978
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.70 68,722
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.80 47,777
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.80 88,570
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.80 41,286
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.80 41,164
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.70 31,343
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.80 50,562
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.90 39,990
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.80 60,687
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.80 60,974
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.90 116,424
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.90 21,952
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.80 71,017
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.90 63,362
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.90 16,862
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.90 31,909
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.80 74,418
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.90 113,324
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.90 66,101
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.80 33,309
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.85 44,242
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.90 48,764
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.90 45,095
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.90 34,484
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.80 29,849
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.80 43,354
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.80 92,973
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.90 52,421
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.90 41,157
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.80 53,925
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.80 90,570
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.80 82,654
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.85 31,616
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.85 41,367
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.80 54,446
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.80 48,241
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.90 144,844
2017-12-07 $0.00 $0.00 $0.00 $0.00 $1.00 76,176
2017-12-06 $0.00 $0.00 $0.00 $0.00 $1.00 50,654
2017-12-05 $0.00 $0.00 $0.00 $0.00 $1.10 89,136
2017-12-04 $0.00 $0.00 $0.00 $0.00 $1.16 199,023
2017-12-01 $0.00 $0.00 $0.00 $0.00 $1.00 39,476
2017-11-30 $0.00 $0.00 $0.00 $0.00 $1.00 59,086
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.90 33,969
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.90 27,970
2017-11-27 $0.00 $0.00 $0.00 $0.00 $1.00 38,869
2017-11-24 $0.00 $0.00 $0.00 $0.00 $1.00 19,864
2017-11-22 $0.00 $0.00 $0.00 $0.00 $1.00 47,404
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.90 77,806
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.90 51,060
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.90 57,634
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.90 23,141
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.90 125,749
2017-11-14 $0.00 $0.00 $0.00 $0.00 $1.00 102,021
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.90 32,147
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.90 57,003
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.90 120,631
2017-11-08 $0.00 $0.00 $0.00 $0.00 $1.00 25,599
2017-11-07 $0.00 $0.00 $0.00 $0.00 $1.00 21,731
2017-11-06 $0.00 $0.00 $0.00 $0.00 $1.10 52,948
2017-11-03 $0.00 $0.00 $0.00 $0.00 $1.10 88,356
2017-11-02 $0.00 $0.00 $0.00 $0.00 $1.10 100,341
2017-11-01 $0.00 $0.00 $0.00 $0.00 $1.20 40,614
2017-10-31 $0.00 $0.00 $0.00 $0.00 $1.20 90,352
2017-10-30 $0.00 $0.00 $0.00 $0.00 $1.30 54,365
2017-10-27 $0.00 $0.00 $0.00 $0.00 $1.30 42,168
2017-10-26 $0.00 $0.00 $0.00 $0.00 $1.30 38,003
2017-10-25 $0.00 $0.00 $0.00 $0.00 $1.40 32,357
2017-10-24 $0.00 $0.00 $0.00 $0.00 $1.40 56,145
2017-10-23 $0.00 $0.00 $0.00 $0.00 $1.50 80,576
2017-10-20 $0.00 $0.00 $0.00 $0.00 $1.40 132,280
2017-10-19 $0.00 $0.00 $0.00 $0.00 $1.50 48,632
2017-10-18 $0.00 $0.00 $0.00 $0.00 $1.50 94,207
2017-10-17 $0.00 $0.00 $0.00 $0.00 $1.60 75,944
2017-10-16 $0.00 $0.00 $0.00 $0.00 $1.50 47,287
2017-10-13 $0.00 $0.00 $0.00 $0.00 $1.50 60,548
2017-10-12 $0.00 $0.00 $0.00 $0.00 $1.60 55,558
2017-10-11 $0.00 $0.00 $0.00 $0.00 $1.60 89,691
2017-10-10 $0.00 $0.00 $0.00 $0.00 $1.50 75,095
2017-10-09 $0.00 $0.00 $0.00 $0.00 $1.40 28,937
2017-10-06 $0.00 $0.00 $0.00 $0.00 $1.50 28,663
2017-10-05 $0.00 $0.00 $0.00 $0.00 $1.50 55,872
2017-10-04 $0.00 $0.00 $0.00 $0.00 $1.50 133,804
2017-10-03 $0.00 $0.00 $0.00 $0.00 $1.50 85,887
2017-10-02 $0.00 $0.00 $0.00 $0.00 $1.56 62,036
2017-09-29 $0.00 $0.00 $0.00 $0.00 $1.60 281,546
2017-09-28 $0.00 $0.00 $0.00 $0.00 $1.80 65,358
2017-09-27 $0.00 $0.00 $0.00 $0.00 $1.80 51,596
2017-09-26 $0.00 $0.00 $0.00 $0.00 $2.00 47,718
2017-09-25 $0.00 $0.00 $0.00 $0.00 $2.10 47,216
2017-09-22 $0.00 $0.00 $0.00 $0.00 $2.00 52,273
2017-09-21 $0.00 $0.00 $0.00 $0.00 $2.00 24,206
2017-09-20 $0.00 $0.00 $0.00 $0.00 $2.10 55,202
2017-09-19 $0.00 $0.00 $0.00 $0.00 $2.00 32,043
2017-09-18 $0.00 $0.00 $0.00 $0.00 $2.00 26,930
2017-09-15 $0.00 $0.00 $0.00 $0.00 $2.10 93,817
2017-09-14 $0.00 $0.00 $0.00 $0.00 $2.00 161,177
2017-09-13 $0.00 $0.00 $0.00 $0.00 $2.20 577,325
2017-09-12 $0.00 $0.00 $0.00 $0.00 $1.70 25,894
2017-09-11 $0.00 $0.00 $0.00 $0.00 $1.66 18,729
2017-09-08 $0.00 $0.00 $0.00 $0.00 $1.70 35,396
2017-09-07 $0.00 $0.00 $0.00 $0.00 $1.70 23,223
2017-09-06 $0.00 $0.00 $0.00 $0.00 $1.70 40,138
2017-09-05 $0.00 $0.00 $0.00 $0.00 $1.65 24,222
2017-09-01 $0.00 $0.00 $0.00 $0.00 $1.70 24,048
2017-08-31 $0.00 $0.00 $0.00 $0.00 $1.70 53,334
2017-08-30 $0.00 $0.00 $0.00 $0.00 $1.70 37,448
2017-08-29 $0.00 $0.00 $0.00 $0.00 $1.80 37,010
2017-08-28 $0.00 $0.00 $0.00 $0.00 $1.80 20,923
2017-08-25 $0.00 $0.00 $0.00 $0.00 $1.70 25,376
2017-08-24 $0.00 $0.00 $0.00 $0.00 $1.70 32,259
2017-08-23 $0.00 $0.00 $0.00 $0.00 $1.66 30,873
2017-08-22 $0.00 $0.00 $0.00 $0.00 $1.70 35,773
2017-08-21 $0.00 $0.00 $0.00 $0.00 $1.69 35,768
2017-08-18 $0.00 $0.00 $0.00 $0.00 $1.80 45,258
2017-08-17 $0.00 $0.00 $0.00 $0.00 $1.70 42,796
2017-08-16 $0.00 $0.00 $0.00 $0.00 $1.80 81,588
2017-08-15 $0.00 $0.00 $0.00 $0.00 $1.70 107,078
2017-08-14 $0.00 $0.00 $0.00 $0.00 $1.90 101,655
2017-08-11 $0.00 $0.00 $0.00 $0.00 $1.90 124,364
2017-08-10 $0.00 $0.00 $0.00 $0.00 $1.50 183,098
2017-08-09 $0.00 $0.00 $0.00 $0.00 $1.90 55,402
2017-08-08 $0.00 $0.00 $0.00 $0.00 $2.10 83,357
2017-08-07 $0.00 $0.00 $0.00 $0.00 $2.10 241,819
2017-08-04 $0.00 $0.00 $0.00 $0.00 $1.70 152,117
2017-08-03 $0.00 $0.00 $0.00 $0.00 $1.60 201,762
2017-08-02 $0.00 $0.00 $0.00 $0.00 $1.90 395,987
2017-08-01 $0.00 $0.00 $0.00 $0.00 $2.20 702,145
2017-07-31 $0.00 $0.00 $0.00 $0.00 $1.80 300,745
2017-07-28 $0.00 $0.00 $0.00 $0.00 $1.30 366,221
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.95 179,401
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.80 293,808
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.70 69,591
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.70 83,100
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.70 65,212
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.70 46,846
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.60 63,378
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.60 228,386
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.80 90,872
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.80 99,575
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.80 194,272
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.90 241,402
2017-07-11 $0.00 $0.00 $0.00 $0.00 $1.00 1,003,687
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.70 454,190
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.50 16,052
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.50 19,449
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.50 22,619
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.50 14,657
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.50 23,634
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.50 86,490
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.50 83,988
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.50 79,717
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.50 74,338
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.50 111,900
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.50 58,169
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.50 140,134
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.50 293,479
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.50 69,804
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.50 79,394
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.50 45,796
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.50 56,833
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.50 67,760
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.39 133,231
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.50 56,518
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.50 25,359
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.50 42,034
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.50 228,414
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.50 516,516
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.50 249,225
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.50 243,148
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.60 156,338
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.60 148,813
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.60 44,610
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.60 255,912
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.60 168,489
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.55 69,550
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.60 52,578
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.60 168,638
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.60 168,143
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.48 90,353
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.60 357,532
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.60 318,287
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.50 129,427
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.70 350,108
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.68 343,707
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.90 1,246,132
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.50 402,771
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.60 219,408
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.70 434,132
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.60 158,203
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.58 287,866
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.58 212,855
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.70 277,026
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.60 214,053
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.68 338,342
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.78 329,023
2017-04-24 $0.00 $0.00 $0.00 $0.00 $1.00 145,105
2017-04-21 $0.00 $0.00 $0.00 $0.00 $1.10 123,666
2017-04-20 $0.00 $0.00 $0.00 $0.00 $1.10 154,084
2017-04-19 $0.00 $0.00 $0.00 $0.00 $1.20 76,009
2017-04-18 $0.00 $0.00 $0.00 $0.00 $1.30 108,802
2017-04-17 $0.00 $0.00 $0.00 $0.00 $1.35 246,337
2017-04-13 $0.00 $0.00 $0.00 $0.00 $1.65 31,971
2017-04-12 $0.00 $0.00 $0.00 $0.00 $1.70 38,686
2017-04-11 $0.00 $0.00 $0.00 $0.00 $1.65 69,244
2017-04-10 $0.00 $0.00 $0.00 $0.00 $1.70 78,549
2017-04-07 $0.00 $0.00 $0.00 $0.00 $1.80 87,563
2017-04-06 $0.00 $0.00 $0.00 $0.00 $1.80 135,236
2017-04-05 $0.00 $0.00 $0.00 $0.00 $2.10 364,752
2017-04-04 $0.00 $0.00 $0.00 $0.00 $1.60 54,274
2017-04-03 $0.00 $0.00 $0.00 $0.00 $1.60 45,317
2017-03-31 $0.00 $0.00 $0.00 $0.00 $1.60 222,538
2017-03-30 $0.00 $0.00 $0.00 $0.00 $1.70 95,650
2017-03-29 $0.00 $0.00 $0.00 $0.00 $1.80 107,937
2017-03-28 $0.00 $0.00 $0.00 $0.00 $1.89 75,484
2017-03-27 $0.00 $0.00 $0.00 $0.00 $1.90 58,127
2017-03-24 $0.00 $0.00 $0.00 $0.00 $2.20 68,290
2017-03-23 $0.00 $0.00 $0.00 $0.00 $2.10 29,357
2017-03-22 $0.00 $0.00 $0.00 $0.00 $2.30 29,006
2017-03-21 $0.00 $0.00 $0.00 $0.00 $2.30 21,028
2017-03-20 $0.00 $0.00 $0.00 $0.00 $2.30 23,191
2017-03-17 $0.00 $0.00 $0.00 $0.00 $2.50 22,254
2017-03-16 $0.00 $0.00 $0.00 $0.00 $2.40 18,640
2017-03-15 $0.00 $0.00 $0.00 $0.00 $2.40 13,015
2017-03-14 $0.00 $0.00 $0.00 $0.00 $2.50 29,001
2017-03-13 $0.00 $0.00 $0.00 $0.00 $2.60 27,076
2017-03-10 $0.00 $0.00 $0.00 $0.00 $2.70 24,272
2017-03-09 $0.00 $0.00 $0.00 $0.00 $2.70 28,353
2017-03-08 $0.00 $0.00 $0.00 $0.00 $2.65 22,956
2017-03-07 $0.00 $0.00 $0.00 $0.00 $2.80 32,974
2017-03-06 $0.00 $0.00 $0.00 $0.00 $2.49 41,117
2017-03-03 $0.00 $0.00 $0.00 $0.00 $2.50 42,691
2017-03-02 $0.00 $0.00 $0.00 $0.00 $2.80 62,227
2017-03-01 $0.00 $0.00 $0.00 $0.00 $2.60 44,491
2017-02-28 $0.00 $0.00 $0.00 $0.00 $3.00 42,167
2017-02-27 $0.00 $0.00 $0.00 $0.00 $3.10 77,401
2017-02-24 $0.00 $0.00 $0.00 $0.00 $3.00 37,652
2017-02-23 $0.00 $0.00 $0.00 $0.00 $2.90 52,875
2017-02-22 $0.00 $0.00 $0.00 $0.00 $2.80 49,340
2017-02-21 $0.00 $0.00 $0.00 $0.00 $2.70 45,619
2017-02-17 $0.00 $0.00 $0.00 $0.00 $2.80 66,206
2017-02-16 $0.00 $0.00 $0.00 $0.00 $3.00 70,673
2017-02-15 $0.00 $0.00 $0.00 $0.00 $3.00 101,325
2017-02-14 $0.00 $0.00 $0.00 $0.00 $3.60 170,483
2017-02-13 $0.00 $0.00 $0.00 $0.00 $2.90 22,380
2017-02-10 $0.00 $0.00 $0.00 $0.00 $2.80 48,958
2017-02-09 $0.00 $0.00 $0.00 $0.00 $2.50 81,165
2017-02-08 $0.00 $0.00 $0.00 $0.00 $2.60 115,997
2017-02-07 $0.00 $0.00 $0.00 $0.00 $2.30 50,396
2017-02-06 $0.00 $0.00 $0.00 $0.00 $2.40 33,840
2017-02-03 $0.00 $0.00 $0.00 $0.00 $2.60 50,596
2017-02-02 $0.00 $0.00 $0.00 $0.00 $2.65 64,606
2017-02-01 $0.00 $0.00 $0.00 $0.00 $2.80 65,547
2017-01-31 $0.00 $0.00 $0.00 $0.00 $2.90 77,931
2017-01-30 $0.00 $0.00 $0.00 $0.00 $2.60 124,513
2017-01-27 $0.00 $0.00 $0.00 $0.00 $3.00 102,361
2017-01-26 $0.00 $0.00 $0.00 $0.00 $3.40 157,706
2017-01-25 $0.00 $0.00 $0.00 $0.00 $3.20 155,108
2017-01-24 $0.01 $0.01 $0.00 $0.00 $3.80 435,158
2017-01-23 $0.00 $0.01 $0.00 $0.01 $7.30 303,300
2017-01-20 $0.00 $0.00 $0.00 $0.00 $3.90 181,994
2017-01-19 $0.00 $0.00 $0.00 $0.00 $3.00 263,993
2017-01-18 $0.00 $0.00 $0.00 $0.00 $2.10 229,242
2017-01-17 $0.00 $0.00 $0.00 $0.00 $2.49 217,598
2017-01-13 $0.00 $0.00 $0.00 $0.00 $2.10 204,907
2017-01-12 $0.00 $0.00 $0.00 $0.00 $1.60 196,840
2017-01-11 $0.00 $0.00 $0.00 $0.00 $1.75 169,513
2017-01-10 $0.00 $0.00 $0.00 $0.00 $1.70 115,093
2017-01-09 $0.00 $0.00 $0.00 $0.00 $1.79 101,695
2017-01-06 $0.00 $0.00 $0.00 $0.00 $2.10 144,577
2017-01-05 $0.00 $0.00 $0.00 $0.00 $2.49 117,401
2017-01-04 $0.00 $0.00 $0.00 $0.00 $2.80 52,592
2017-01-03 $0.00 $0.00 $0.00 $0.00 $3.30 56,425
2016-12-30 $0.00 $0.00 $0.00 $0.00 $2.90 35,610
2016-12-29 $0.00 $0.00 $0.00 $0.00 $3.00 90,026
2016-12-28 $0.00 $0.00 $0.00 $0.00 $3.70 65,692
2016-12-27 $0.00 $0.00 $0.00 $0.00 $2.90 23,625
2016-12-23 $0.00 $0.00 $0.00 $0.00 $2.80 29,747
2016-12-22 $0.00 $0.00 $0.00 $0.00 $3.00 26,208
2016-12-21 $0.00 $0.00 $0.00 $0.00 $3.70 40,941
2016-12-20 $0.00 $0.00 $0.00 $0.00 $3.80 37,567
2016-12-19 $0.00 $0.01 $0.00 $0.00 $3.80 60,377
2016-12-16 $0.00 $0.01 $0.00 $0.00 $4.50 10,999
2016-12-15 $0.01 $0.01 $0.00 $0.00 $4.80 16,093
2016-12-14 $0.01 $0.01 $0.00 $0.00 $4.87 13,325
2016-12-13 $0.01 $0.01 $0.00 $0.01 $5.30 27,988
2016-12-12 $0.01 $0.01 $0.01 $0.01 $6.20 23,204
2016-12-09 $0.01 $0.01 $0.01 $0.01 $6.40 11,505
2016-12-08 $0.01 $0.01 $0.01 $0.01 $6.00 19,539
2016-12-07 $0.01 $0.01 $0.01 $0.01 $6.10 32,800
2016-12-06 $0.01 $0.01 $0.01 $0.01 $6.40 21,892
2016-12-05 $0.01 $0.01 $0.01 $0.01 $6.50 22,541
2016-12-02 $0.01 $0.01 $0.01 $0.01 $6.30 17,848
2016-12-01 $0.01 $0.01 $0.01 $0.01 $7.10 10,411
2016-11-30 $0.01 $0.01 $0.01 $0.01 $7.60 13,135
2016-11-29 $0.01 $0.01 $0.01 $0.01 $6.80 13,705
2016-11-28 $0.01 $0.01 $0.01 $0.01 $7.20 24,382
2016-11-25 $0.01 $0.01 $0.01 $0.01 $8.90 10,153
2016-11-23 $0.01 $0.01 $0.01 $0.01 $9.00 33,120
2016-11-22 $0.01 $0.01 $0.01 $0.01 $10.50 45,226
2016-11-21 $0.01 $0.01 $0.01 $0.01 $5.70 10,153
2016-11-18 $0.01 $0.01 $0.01 $0.01 $9.00 6,680
2016-11-17 $0.01 $0.01 $0.01 $0.01 $8.60 6,480
2016-11-16 $0.01 $0.01 $0.01 $0.01 $8.85 8,307
2016-11-15 $0.01 $0.01 $0.01 $0.01 $9.42 8,785
2016-11-14 $0.01 $0.01 $0.01 $0.01 $9.95 5,568
2016-11-11 $0.01 $0.01 $0.01 $0.01 $9.90 6,398
2016-11-10 $0.01 $0.01 $0.01 $0.01 $10.00 5,122
2016-11-09 $0.01 $0.01 $0.01 $0.01 $10.70 8,126
2016-11-08 $0.01 $0.01 $0.01 $0.01 $10.80 7,575
2016-11-07 $0.01 $0.01 $0.01 $0.01 $10.30 7,589
2016-11-04 $0.01 $0.01 $0.01 $0.01 $10.20 12,000
2016-11-03 $0.01 $0.01 $0.01 $0.01 $12.00 3,828
2016-11-02 $0.01 $0.01 $0.01 $0.01 $12.00 6,069
2016-11-01 $0.01 $0.01 $0.01 $0.01 $13.00 7,503
2016-10-31 $0.01 $0.01 $0.01 $0.01 $12.40 3,312
2016-10-28 $0.01 $0.01 $0.01 $0.01 $12.80 2,506
2016-10-27 $0.01 $0.01 $0.01 $0.01 $12.00 4,526
2016-10-26 $0.01 $0.01 $0.01 $0.01 $11.90 10,206
2016-10-25 $0.01 $0.01 $0.01 $0.01 $13.00 13,422
2016-10-24 $0.01 $0.02 $0.01 $0.01 $14.10 10,675
2016-10-21 $0.01 $0.01 $0.01 $0.01 $14.00 8,332
2016-10-20 $0.02 $0.02 $0.01 $0.01 $13.20 9,813
2016-10-19 $0.01 $0.02 $0.01 $0.01 $14.00 19,091
2016-10-18 $0.01 $0.01 $0.01 $0.01 $12.60 6,798
2016-10-17 $0.01 $0.02 $0.01 $0.01 $13.50 5,953
2016-10-14 $0.01 $0.02 $0.01 $0.01 $14.50 6,350
2016-10-13 $0.01 $0.02 $0.01 $0.01 $14.70 12,444
2016-10-12 $0.02 $0.02 $0.01 $0.01 $13.20 10,436
2016-10-11 $0.02 $0.02 $0.01 $0.02 $16.00 8,608
2016-10-10 $0.02 $0.02 $0.02 $0.02 $16.40 6,851
2016-10-07 $0.02 $0.02 $0.02 $0.02 $15.80 4,864
2016-10-06 $0.02 $0.02 $0.02 $0.02 $17.06 4,450
2016-10-05 $0.02 $0.02 $0.02 $0.02 $16.90 4,997
2016-10-04 $0.02 $0.02 $0.02 $0.02 $17.90 9,157
2016-10-03 $0.02 $0.02 $0.02 $0.02 $20.90 6,465
2016-09-30 $0.02 $0.02 $0.02 $0.02 $22.50 6,763
2016-09-29 $0.02 $0.02 $0.02 $0.02 $22.00 7,337
2016-09-28 $0.03 $0.03 $0.02 $0.02 $23.50 11,952
2016-09-27 $0.03 $0.03 $0.02 $0.03 $26.01 16,617
2016-09-26 $0.02 $0.03 $0.02 $0.03 $29.00 41,057
2016-09-23 $0.02 $0.02 $0.01 $0.02 $16.00 4,258
2016-09-22 $0.01 $0.02 $0.01 $0.01 $14.40 2,865
2016-09-21 $0.02 $0.02 $0.01 $0.01 $14.00 3,250
2016-09-20 $0.02 $0.02 $0.01 $0.02 $15.70 5,715
2016-09-19 $0.02 $0.02 $0.01 $0.02 $15.00 5,043
2016-09-16 $0.02 $0.02 $0.01 $0.02 $15.00 3,009
2016-09-15 $0.02 $0.02 $0.01 $0.02 $15.80 5,049
2016-09-14 $0.02 $0.02 $0.02 $0.02 $17.00 6,360
2016-09-13 $0.02 $0.02 $0.02 $0.02 $17.50 4,798
2016-09-12 $0.02 $0.02 $0.02 $0.02 $17.90 4,905
2016-09-09 $0.02 $0.02 $0.02 $0.02 $20.00 3,620
2016-09-08 $0.02 $0.02 $0.02 $0.02 $21.40 7,124
2016-09-07 $0.02 $0.02 $0.02 $0.02 $19.30 10,417
2016-09-06 $0.02 $0.02 $0.02 $0.02 $20.00 6,494
2016-09-02 $0.02 $0.02 $0.02 $0.02 $21.93 6,817
2016-09-01 $0.03 $0.03 $0.02 $0.02 $22.00 6,356
2016-08-31 $0.03 $0.03 $0.02 $0.03 $25.50 7,557
2016-08-30 $0.03 $0.03 $0.03 $0.03 $26.10 5,911
2016-08-29 $0.03 $0.03 $0.03 $0.03 $26.40 3,852
2016-08-26 $0.03 $0.03 $0.03 $0.03 $26.05 6,677
2016-08-25 $0.03 $0.03 $0.03 $0.03 $28.50 6,102
2016-08-24 $0.03 $0.03 $0.03 $0.03 $30.50 5,370
2016-08-23 $0.03 $0.03 $0.03 $0.03 $32.00 7,279
2016-08-22 $0.04 $0.04 $0.03 $0.03 $34.40 7,617
2016-08-19 $0.04 $0.04 $0.04 $0.04 $37.00 3,635
2016-08-18 $0.03 $0.05 $0.03 $0.04 $35.60 9,327
2016-08-17 $0.04 $0.04 $0.03 $0.03 $32.00 4,866
2016-08-16 $0.04 $0.04 $0.03 $0.03 $34.00 9,695
2016-08-15 $0.05 $0.05 $0.04 $0.04 $42.00 10,233
2016-08-12 $0.05 $0.05 $0.05 $0.05 $48.60 4,463
2016-08-11 $0.06 $0.06 $0.05 $0.05 $51.60 6,856
2016-08-10 $0.06 $0.06 $0.05 $0.06 $55.00 6,009
2016-08-09 $0.05 $0.07 $0.05 $0.06 $55.70 11,545
2016-08-08 $0.06 $0.06 $0.05 $0.05 $51.00 6,734
2016-08-05 $0.06 $0.06 $0.05 $0.06 $60.00 7,488
2016-08-04 $0.07 $0.08 $0.05 $0.06 $59.00 10,337
2016-08-03 $0.06 $0.08 $0.05 $0.07 $74.00 11,732
2016-08-02 $0.04 $0.05 $0.03 $0.05 $51.00 10,023
2016-08-01 $0.04 $0.04 $0.03 $0.03 $32.10 935
2016-07-29 $0.04 $0.04 $0.03 $0.03 $34.60 5,180
2016-07-28 $0.04 $0.04 $0.03 $0.03 $32.00 4,764
2016-07-27 $0.05 $0.05 $0.03 $0.04 $36.50 4,181
2016-07-26 $0.05 $0.05 $0.04 $0.05 $46.50 5,961
2016-07-25 $0.04 $0.07 $0.04 $0.05 $50.00 8,282
2016-07-22 $0.03 $0.04 $0.03 $0.04 $40.00 5,624
2016-07-21 $0.03 $0.03 $0.03 $0.03 $32.50 2,405
2016-07-20 $0.03 $0.03 $0.03 $0.03 $27.00 3,055
2016-07-19 $0.04 $0.04 $0.03 $0.03 $29.50 2,944
2016-07-18 $0.04 $0.04 $0.03 $0.03 $30.10 3,474
2016-07-15 $0.04 $0.04 $0.03 $0.04 $35.75 2,024
2016-07-14 $0.04 $0.04 $0.03 $0.04 $37.00 2,185
2016-07-13 $0.05 $0.05 $0.03 $0.04 $39.80 2,563
2016-07-12 $0.05 $0.05 $0.04 $0.04 $41.10 2,322
2016-07-11 $0.05 $0.06 $0.04 $0.05 $45.97 2,250
2016-07-08 $0.06 $0.07 $0.05 $0.06 $55.00 2,200
2016-07-07 $0.07 $0.07 $0.05 $0.06 $63.50 2,842
2016-07-06 $0.07 $0.08 $0.06 $0.07 $67.00 2,162
2016-07-05 $0.08 $0.08 $0.07 $0.07 $72.61 2,696
2016-07-01 $0.08 $0.09 $0.07 $0.07 $73.50 2,636
2016-06-30 $0.06 $0.08 $0.06 $0.07 $72.90 3,080
2016-06-29 $0.07 $0.07 $0.06 $0.07 $68.00 2,149
2016-06-28 $0.06 $0.07 $0.06 $0.07 $67.30 2,643
2016-06-27 $0.07 $0.07 $0.05 $0.06 $61.00 2,160
2016-06-24 $0.07 $0.07 $0.06 $0.07 $68.00 2,390
2016-06-23 $0.08 $0.08 $0.06 $0.06 $64.68 2,369
2016-06-22 $0.09 $0.10 $0.07 $0.08 $80.00 3,072
2016-06-21 $0.10 $0.11 $0.08 $0.09 $94.90 2,914
2016-06-20 $0.07 $0.12 $0.07 $0.10 $104.00 3,619
2016-06-17 $0.07 $0.08 $0.07 $0.08 $75.00 1,457
2016-06-16 $0.08 $0.09 $0.07 $0.08 $75.00 1,329
2016-06-15 $0.10 $0.10 $0.08 $0.08 $84.90 1,400
2016-06-14 $0.12 $0.12 $0.09 $0.10 $98.00 1,128
2016-06-13 $0.15 $0.15 $0.12 $0.12 $120.00 1,056
2016-06-10 $0.16 $0.18 $0.14 $0.15 $150.00 1,277
2016-06-09 $0.19 $0.20 $0.17 $0.17 $172.00 966
2016-06-08 $0.21 $0.22 $0.18 $0.19 $185.00 899
2016-06-07 $0.18 $0.24 $0.18 $0.20 $200.00 1,305
2016-06-06 $0.30 $0.30 $0.17 $0.19 $186.40 2,260
2016-06-03 $0.41 $0.41 $0.27 $0.28 $281.00 1,330
2016-06-02 $0.59 $0.59 $0.35 $0.40 $400.00 250
2016-06-01 $0.02 $0.03 $0.02 $0.02 $490.00 581
2016-05-31 $0.02 $0.03 $0.02 $0.02 $470.00 643
2016-05-27 $0.02 $0.02 $0.02 $0.02 $468.00 783
2016-05-26 $0.02 $0.02 $0.02 $0.02 $444.00 515
2016-05-25 $0.02 $0.02 $0.02 $0.02 $434.00 652
2016-05-24 $0.02 $0.02 $0.02 $0.02 $434.00 957
2016-05-23 $0.03 $0.03 $0.02 $0.02 $460.00 356
2016-05-20 $0.03 $0.03 $0.02 $0.02 $480.00 783
2016-05-19 $0.02 $0.03 $0.02 $0.03 $640.00 1,040
2016-05-18 $0.02 $0.03 $0.02 $0.02 $470.00 807
2016-05-17 $0.02 $0.03 $0.02 $0.02 $413.00 1,202
2016-05-16 $0.03 $0.03 $0.02 $0.03 $516.00 941
2016-05-13 $0.03 $0.04 $0.03 $0.03 $620.00 1,463
2016-05-12 $0.05 $0.05 $0.04 $0.04 $872.00 617
2016-05-11 $0.05 $0.05 $0.05 $0.05 $954.00 352
2016-05-10 $0.05 $0.05 $0.05 $0.05 $974.00 273
2016-05-09 $0.05 $0.05 $0.05 $0.05 $990.00 513
2016-05-06 $0.05 $0.05 $0.05 $0.05 $1,000.00 300
2016-05-05 $0.05 $0.05 $0.05 $0.05 $1,040.00 321
2016-05-04 $0.05 $0.05 $0.05 $0.05 $1,020.00 298
2016-05-03 $0.06 $0.06 $0.05 $0.05 $1,060.00 374
2016-05-02 $0.06 $0.06 $0.05 $0.05 $1,060.00 544
2016-04-29 $0.05 $0.06 $0.05 $0.05 $1,098.00 125
2016-04-28 $0.06 $0.06 $0.05 $0.05 $1,098.00 395
2016-04-27 $0.06 $0.06 $0.05 $0.06 $1,138.00 322
2016-04-26 $0.06 $0.06 $0.05 $0.06 $1,126.00 419
2016-04-25 $0.06 $0.06 $0.06 $0.06 $1,158.00 334
2016-04-22 $0.06 $0.06 $0.06 $0.06 $1,200.00 103
2016-04-21 $0.06 $0.06 $0.06 $0.06 $1,172.00 155
2016-04-20 $0.06 $0.06 $0.06 $0.06 $1,180.00 386
2016-04-19 $0.06 $0.06 $0.06 $0.06 $1,170.00 331
2016-04-18 $0.06 $0.06 $0.06 $0.06 $1,162.00 318
2016-04-15 $0.06 $0.06 $0.06 $0.06 $1,236.00 120
2016-04-14 $0.06 $0.06 $0.06 $0.06 $1,198.00 124
2016-04-13 $0.06 $0.06 $0.06 $0.06 $1,180.00 394
2016-04-12 $0.06 $0.06 $0.06 $0.06 $1,140.00 351
2016-04-11 $0.07 $0.07 $0.06 $0.06 $1,200.00 285
2016-04-08 $0.07 $0.07 $0.06 $0.06 $1,204.00 131
2016-04-07 $0.06 $0.07 $0.06 $0.06 $1,260.00 302
2016-04-06 $0.06 $0.06 $0.05 $0.06 $1,122.00 408
2016-04-05 $0.06 $0.06 $0.06 $0.06 $1,200.00 388
2016-04-04 $0.06 $0.07 $0.06 $0.06 $1,200.00 361
2016-04-01 $0.06 $0.07 $0.06 $0.06 $1,242.00 105
2016-03-31 $0.06 $0.06 $0.06 $0.06 $1,250.00 99
2016-03-30 $0.06 $0.06 $0.06 $0.06 $1,210.00 262
2016-03-29 $0.06 $0.07 $0.06 $0.06 $1,220.00 281
2016-03-28 $0.07 $0.07 $0.06 $0.06 $1,221.00 338
2016-03-24 $0.07 $0.07 $0.06 $0.07 $1,320.00 219
2016-03-23 $0.07 $0.07 $0.06 $0.06 $1,280.00 473
2016-03-22 $0.07 $0.08 $0.06 $0.07 $1,378.00 574
2016-03-21 $0.08 $0.08 $0.07 $0.08 $1,518.00 346
2016-03-18 $0.08 $0.08 $0.07 $0.08 $1,522.52 146
2016-03-17 $0.07 $0.09 $0.07 $0.08 $1,572.00 320
2016-03-16 $0.07 $0.07 $0.06 $0.07 $1,378.00 530
2016-03-15 $0.09 $0.09 $0.07 $0.07 $1,456.00 655
2016-03-14 $0.12 $0.12 $0.08 $0.09 $1,800.00 1,416
2016-03-11 $0.06 $0.10 $0.06 $0.10 $1,980.00 1,109
2016-03-10 $0.06 $0.06 $0.06 $0.06 $1,200.00 132
2016-03-09 $0.06 $0.06 $0.05 $0.06 $1,118.00 369
2016-03-08 $0.06 $0.06 $0.06 $0.06 $1,106.34 333
2016-03-07 $0.06 $0.06 $0.05 $0.06 $1,160.00 399
2016-03-04 $0.06 $0.06 $0.05 $0.06 $1,100.00 338
2016-03-03 $0.05 $0.06 $0.05 $0.05 $1,058.00 373
2016-03-02 $0.06 $0.06 $0.05 $0.05 $1,050.00 468
2016-03-01 $0.06 $0.07 $0.06 $0.06 $1,200.00 433
2016-02-29 $0.07 $0.08 $0.06 $0.06 $1,292.00 350
2016-02-26 $0.06 $0.07 $0.06 $0.07 $1,380.00 240
2016-02-25 $0.06 $0.08 $0.05 $0.07 $1,346.20 708
2016-02-24 $0.06 $0.07 $0.05 $0.06 $1,200.00 1,648
2016-02-23 $0.09 $0.09 $0.08 $0.08 $1,650.00 649
2016-02-22 $0.09 $0.09 $0.09 $0.09 $1,740.00 405
2016-02-19 $0.09 $0.09 $0.09 $0.09 $1,752.00 393
2016-02-18 $0.10 $0.10 $0.09 $0.09 $1,858.00 337
2016-02-17 $0.10 $0.10 $0.09 $0.10 $1,900.00 437
2016-02-16 $0.10 $0.10 $0.09 $0.09 $1,886.00 454
2016-02-12 $0.10 $0.10 $0.09 $0.10 $1,900.00 405
2016-02-11 $0.10 $0.11 $0.10 $0.10 $2,098.00 286
2016-02-10 $0.11 $0.11 $0.10 $0.11 $2,168.00 374
2016-02-09 $0.12 $0.12 $0.10 $0.11 $2,200.00 587
2016-02-08 $0.12 $0.12 $0.10 $0.11 $2,276.00 886
2016-02-05 $0.11 $0.11 $0.10 $0.10 $1,940.00 570
2016-02-04 $0.08 $0.11 $0.08 $0.09 $1,878.00 986
2016-02-03 $0.10 $0.10 $0.08 $0.08 $1,606.00 656
2016-02-02 $0.12 $0.12 $0.09 $0.10 $1,908.00 1,320
2016-02-01 $0.12 $0.13 $0.10 $0.11 $2,212.00 2,453
2016-01-29 $0.07 $0.07 $0.07 $0.07 $1,420.00 444
2016-01-28 $0.08 $0.08 $0.07 $0.07 $1,338.00 585
2016-01-27 $0.07 $0.07 $0.06 $0.06 $1,270.00 656
2016-01-26 $0.07 $0.07 $0.07 $0.07 $1,352.00 374
2016-01-25 $0.07 $0.08 $0.07 $0.07 $1,370.00 367
2016-01-22 $0.07 $0.07 $0.06 $0.07 $1,380.00 542
2016-01-21 $0.06 $0.07 $0.06 $0.06 $1,292.00 450
2016-01-20 $0.08 $0.08 $0.07 $0.07 $1,396.00 437
2016-01-19 $0.08 $0.09 $0.07 $0.08 $1,620.00 431
2016-01-15 $0.08 $0.08 $0.07 $0.07 $1,450.00 371
2016-01-14 $0.07 $0.08 $0.07 $0.08 $1,556.00 532
2016-01-13 $0.08 $0.08 $0.06 $0.07 $1,302.00 878
2016-01-12 $0.10 $0.10 $0.08 $0.08 $1,660.00 478
2016-01-11 $0.10 $0.11 $0.09 $0.10 $1,998.00 647
2016-01-08 $0.12 $0.12 $0.11 $0.11 $2,294.00 417
2016-01-07 $0.13 $0.13 $0.11 $0.12 $2,398.00 637
2016-01-06 $0.14 $0.14 $0.13 $0.13 $2,520.00 373
2016-01-05 $0.14 $0.14 $0.13 $0.13 $2,650.00 394
2016-01-04 $0.15 $0.15 $0.14 $0.14 $2,816.00 336
2015-12-31 $0.14 $0.15 $0.13 $0.15 $2,900.00 546
2015-12-30 $0.15 $0.16 $0.14 $0.14 $2,836.00 394
2015-12-29 $0.16 $0.17 $0.15 $0.15 $2,960.00 1,037
2015-12-28 $0.14 $0.15 $0.14 $0.14 $2,750.00 238
2015-12-24 $0.15 $0.15 $0.14 $0.14 $2,856.00 288
2015-12-23 $0.15 $0.16 $0.14 $0.14 $2,878.00 484
2015-12-22 $0.16 $0.16 $0.15 $0.15 $3,010.00 482
2015-12-21 $0.16 $0.17 $0.15 $0.16 $3,120.00 430
2015-12-18 $0.16 $0.16 $0.15 $0.15 $3,060.00 373
2015-12-17 $0.17 $0.18 $0.15 $0.16 $3,100.00 576
2015-12-16 $0.19 $0.20 $0.15 $0.15 $3,000.00 826
2015-12-15 $0.18 $0.20 $0.18 $0.18 $3,500.00 799
2015-12-14 $0.16 $0.17 $0.15 $0.17 $3,300.00 403
2015-12-11 $0.18 $0.18 $0.17 $0.17 $3,490.00 141
2015-12-10 $0.18 $0.18 $0.16 $0.18 $3,560.00 248
2015-12-09 $0.19 $0.19 $0.16 $0.18 $3,500.00 412
2015-12-08 $0.19 $0.20 $0.18 $0.18 $3,538.00 705
2015-12-07 $0.16 $0.21 $0.16 $0.20 $4,056.00 1,259
2015-12-04 $0.15 $0.16 $0.14 $0.14 $2,888.00 703
2015-12-03 $0.21 $0.21 $0.15 $0.16 $3,120.00 1,217
2015-12-02 $0.27 $0.28 $0.17 $0.19 $3,800.00 3,743
2015-12-01 $0.12 $0.18 $0.11 $0.15 $3,054.00 2,199
2015-11-30 $0.13 $0.13 $0.11 $0.11 $2,264.00 188
2015-11-27 $0.13 $0.13 $0.12 $0.12 $2,458.00 89
2015-11-25 $0.12 $0.15 $0.12 $0.12 $2,450.00 345
2015-11-24 $0.13 $0.13 $0.11 $0.12 $2,410.00 142
2015-11-23 $0.13 $0.13 $0.13 $0.13 $2,576.00 80
2015-11-20 $0.13 $0.13 $0.13 $0.13 $2,606.00 47
2015-11-19 $0.13 $0.14 $0.13 $0.13 $2,600.00 79
2015-11-18 $0.14 $0.14 $0.13 $0.13 $2,660.00 129
2015-11-17 $0.13 $0.14 $0.12 $0.14 $2,750.00 205
2015-11-16 $0.17 $0.17 $0.13 $0.13 $2,660.00 382
2015-11-13 $0.14 $0.21 $0.14 $0.19 $3,800.00 667
2015-11-12 $0.13 $0.14 $0.13 $0.14 $2,820.00 162
2015-11-11 $0.13 $0.13 $0.12 $0.12 $2,474.00 122
2015-11-10 $0.14 $0.14 $0.12 $0.12 $2,480.00 119
2015-11-09 $0.15 $0.15 $0.13 $0.13 $2,600.00 108
2015-11-06 $0.15 $0.15 $0.12 $0.13 $2,628.00 152
2015-11-05 $0.16 $0.16 $0.14 $0.14 $2,852.00 155
2015-11-04 $0.16 $0.17 $0.15 $0.15 $3,080.00 131
2015-11-03 $0.15 $0.16 $0.15 $0.15 $3,020.00 116
2015-11-02 $0.17 $0.17 $0.14 $0.15 $3,014.00 122
2015-10-30 $0.16 $0.17 $0.15 $0.15 $3,000.00 98
2015-10-29 $0.17 $0.17 $0.16 $0.16 $3,198.00 95
2015-10-28 $0.17 $0.17 $0.16 $0.16 $3,230.00 81
2015-10-27 $0.18 $0.18 $0.17 $0.17 $3,302.00 106
2015-10-26 $0.18 $0.18 $0.16 $0.17 $3,300.00 67
2015-10-23 $0.18 $0.18 $0.16 $0.17 $3,320.00 123
2015-10-22 $0.18 $0.18 $0.17 $0.17 $3,488.00 84
2015-10-21 $0.18 $0.21 $0.17 $0.18 $3,550.00 157
2015-10-20 $0.18 $0.18 $0.17 $0.18 $3,520.00 96
2015-10-19 $0.19 $0.19 $0.18 $0.18 $3,600.00 85
2015-10-16 $0.18 $0.19 $0.17 $0.19 $3,800.00 115
2015-10-15 $0.18 $0.20 $0.18 $0.18 $3,680.00 93
2015-10-14 $0.19 $0.19 $0.17 $0.18 $3,600.00 96
2015-10-13 $0.21 $0.22 $0.19 $0.19 $3,702.00 103
2015-10-12 $0.20 $0.21 $0.19 $0.20 $3,992.00 102
2015-10-09 $0.20 $0.20 $0.18 $0.19 $3,800.00 176
2015-10-08 $0.21 $0.22 $0.20 $0.22 $4,378.00 89
2015-10-07 $0.23 $0.23 $0.21 $0.21 $4,200.00 127
2015-10-06 $0.26 $0.27 $0.22 $0.23 $4,696.00 216
2015-10-05 $0.18 $0.25 $0.18 $0.25 $4,980.00 321
2015-10-02 $0.16 $0.17 $0.16 $0.17 $3,400.00 65
2015-10-01 $0.18 $0.20 $0.16 $0.16 $3,202.00 55
2015-09-30 $0.19 $0.20 $0.17 $0.18 $3,626.00 47
2015-09-29 $0.19 $0.20 $0.17 $0.19 $3,794.00 58
2015-09-28 $0.21 $0.21 $0.16 $0.18 $3,616.00 98
2015-09-25 $0.23 $0.23 $0.19 $0.20 $3,900.00 120
2015-09-24 $0.23 $0.24 $0.21 $0.22 $4,402.00 32
2015-09-23 $0.24 $0.25 $0.22 $0.23 $4,600.00 55
2015-09-22 $0.25 $0.25 $0.22 $0.23 $4,600.00 86
2015-09-21 $0.28 $0.29 $0.23 $0.24 $4,844.00 96
2015-09-18 $0.29 $0.30 $0.26 $0.27 $5,304.00 151
2015-09-17 $0.28 $0.31 $0.25 $0.29 $5,700.00 178
2015-09-16 $0.25 $0.27 $0.22 $0.27 $5,394.00 127
2015-09-15 $0.27 $0.28 $0.20 $0.24 $4,844.00 375
2015-09-14 $0.28 $0.31 $0.26 $0.28 $5,500.00 144
2015-09-11 $0.32 $0.32 $0.27 $0.29 $5,824.00 157
2015-09-10 $0.36 $0.41 $0.30 $0.32 $6,366.00 624
2015-09-09 $0.27 $0.35 $0.27 $0.34 $6,840.00 588
2015-09-08 $0.26 $0.29 $0.21 $0.25 $4,988.00 237
2015-09-04 $0.26 $0.26 $0.19 $0.21 $4,144.00 286
2015-09-03 $0.31 $0.36 $0.26 $0.26 $5,236.00 379
2015-09-02 $0.25 $0.36 $0.22 $0.30 $5,978.00 1,115
2015-09-01 $0.11 $0.25 $0.10 $0.21 $4,200.00 1,462
2015-08-31 $0.11 $0.12 $0.10 $0.10 $2,026.00 128
2015-08-28 $0.11 $0.12 $0.10 $0.11 $2,140.00 114
2015-08-27 $0.11 $0.12 $0.11 $0.11 $2,106.00 140
2015-08-26 $0.12 $0.12 $0.11 $0.12 $2,300.00 118
2015-08-25 $0.11 $0.12 $0.10 $0.12 $2,350.00 182
2015-08-24 $0.13 $0.13 $0.10 $0.10 $2,020.00 143
2015-08-21 $0.12 $0.14 $0.11 $0.12 $2,420.00 142
2015-08-20 $0.14 $0.16 $0.11 $0.11 $2,202.00 185
2015-08-19 $0.16 $0.16 $0.13 $0.14 $2,802.00 119
2015-08-18 $0.17 $0.17 $0.15 $0.15 $3,066.00 125
2015-08-17 $0.21 $0.22 $0.15 $0.17 $3,402.00 249
2015-08-14 $0.22 $0.23 $0.21 $0.22 $4,300.00 64
2015-08-13 $0.23 $0.24 $0.22 $0.23 $4,520.00 57
2015-08-12 $0.25 $0.26 $0.22 $0.23 $4,562.00 74
2015-08-11 $0.30 $0.30 $0.24 $0.25 $5,000.00 127
2015-08-10 $0.24 $0.30 $0.23 $0.25 $5,026.00 262

Ascent Solar Technologies Inc (ASTID) News Headlines

Recent Ascent Solar Technologies Inc (ASTID) News
Similar Companies to Ascent Solar Technologies Inc (ASTID) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.