ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX) Exchange: NMFQS

  1. Overview
  2. ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX)

Data as of April 16, 2024

$13.61 ($0.00) 0.00%

ASTOR LONGSHORT FUND CLASS R SHARES - Daily Information
Click for more stock information on ASTOR LONGSHORT FUND CLASS R SHARES.
Daily Information Data
Date April 16, 2024
Open $13.61
Previous Close $13.61
High $13.61
Low $13.61
Adjusted Open $13.61
Previous Adjusted Close $13.61
Adjusted High $13.61
Adjusted Low $13.61

About ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX)

DELISTED - The Fund invests predominantly in exchange-traded funds (“ETFs”) that each invest primarily in domestic or foreign (1) equity securities, (2) fixed-income securities, (3) alternative/specialty securities or (4) cash equivalents. The Fund defines equity securities to include ETFs that invest primarily in equity securities, such as common and preferred stocks. The Fund defines fixed-income securities to include ETFs that invest primarily in fixed-income securities, such as bonds, notes and debentures. The Fund defines alternative and specialty securities to include ETFs that invest in commodities, foreign currencies and real estate investment trusts (“REITs”), as well as inverse ETFs (ETFs designed to produce returns that are opposite to those of the index to which they are linked). Where appropriate, the Fund may invest in the universe of ETFs offered by First Trust Portfolios, L.P., including the AlphaDEX® line of ETFs. Pursuant to the Fund’s principal investment strategies, the Fund invests its assets across multiple asset classes by investing in ETFs that each invest primarily in securities of domestic issuers of varying market capitalizations. While the percentage invested in each asset class will change over time, the Fund invests primarily in equity securities and fixed income securities (as defined above). With respect to fixed income securities, the Fund invests primarily in those rated BBB- or higher by Standard and Poor’s Rating Group or similarly rated by another nationally recognized statistical rating organization (“NRSRO”). The Fund may invest in fixed income securities of any credit quality (including high yield or “junk” bonds) and any maturity. Under normal market conditions, the Fund invests at least 80% of its assets (defined as net assets plus any borrowing for investment purposes) measured at the time of purchase in ETFs.   Astor Investment Management LLC the Fund’s investment adviser, uses a tactical asset allocation strategy based on a proprietary macroeconomic model and investment philosophy to select assets that it believes have the potential to generate the most appropriate risk-adjusted returns in the given economic environment.   The model is based upon the Astor Economic Index® which takes economic data points focused on: (1) employment and (2) output to determine what the adviser believes is the current level of the economy. Additional indicators such as market conditions and price momentum are also used. The adviser uses these outputs to allocate assets and rebalance the Fund’s investment portfolio at an appropriate level for the economic and market risk environment with the goal of achieving positive returns throughout economic cycles. The adviser seeks to use macroeconomic analysis as a risk control in order to mitigate the impact of large negative returns (commonly referred to as drawdowns) typically experienced during periods of weak economic activity.   The adviser anticipates rebalancing the Fund’s portfolio based upon the adviser’s determination of changes in the economic cycle as well as other proprietary indicators. By using economic cycle-driven rebalancing, the adviser seeks to provide positive returns during economic expansions by increasing the portfolio allocation to long equity ETFs linked to broad market indices, such as the Standard & Poor’s 500 Index. During economic contractions, the adviser will utilize defensive positioning, by increasing portfolio allocations to cash, fixed-income ETFs and alternative/specialty ETFs including those providing inverse market exposure. Inverse ETFs are designed to hedge portfolio investments by producing results opposite to market trends. Inverse ETFs seek daily investment results, before fees and expenses, which correspond to the inverse (opposite) of the daily performance of a specific benchmark, such as the S&P 500 Index. Alternative or specialty ETFs are selected to provide positive returns and diversification. These may include ETFs linked to commodities, such as oil or gold, as well as ETFs focused on specific industries such as real estate, or focused on economic segments such as foreign currencies.

Invest in ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX)

Date Open High Low Close Adj.Close Volume
2024-01-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-01-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-12-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-11-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-10-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-02-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-01-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-11-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-10-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-07-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-04-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-02-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-12-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-11-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-10-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-09-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-08-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-06-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-05-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-05-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-05-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-05-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-01-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-12-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-11-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-10-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-09-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-08-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-07-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-06-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-05-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-04-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-03-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-02-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-12-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-11-02 $13.58 $13.58 $13.58 $13.58 $13.58 0
2017-11-01 $13.58 $13.58 $13.58 $13.58 $13.58 0
2017-10-31 $13.58 $13.58 $13.58 $13.58 $13.58 0
2017-10-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-10-27 $13.58 $13.58 $13.58 $13.58 $13.57 0
2017-10-26 $13.48 $13.48 $13.48 $13.48 $13.47 0
2017-10-25 $13.47 $13.47 $13.47 $13.47 $13.46 0
2017-10-24 $13.52 $13.52 $13.52 $13.52 $13.51 0
2017-10-23 $13.50 $13.50 $13.50 $13.50 $13.49 0
2017-10-20 $13.54 $13.54 $13.54 $13.54 $13.53 0
2017-10-19 $13.48 $13.48 $13.48 $13.48 $13.47 0
2017-10-18 $13.49 $13.49 $13.49 $13.49 $13.48 0
2017-10-17 $13.47 $13.47 $13.47 $13.47 $13.46 0
2017-10-16 $13.48 $13.48 $13.48 $13.48 $13.47 0
2017-10-13 $13.47 $13.47 $13.47 $13.47 $13.46 0
2017-10-12 $13.45 $13.45 $13.45 $13.45 $13.44 0
2017-10-11 $13.45 $13.45 $13.45 $13.45 $13.44 0
2017-10-10 $13.44 $13.44 $13.44 $13.44 $13.43 0
2017-10-09 $13.40 $13.40 $13.40 $13.40 $13.39 0
2017-10-06 $13.42 $13.42 $13.42 $13.42 $13.41 0
2017-10-05 $13.44 $13.44 $13.44 $13.44 $13.43 0
2017-10-04 $13.38 $13.38 $13.38 $13.38 $13.37 0
2017-10-03 $13.37 $13.37 $13.37 $13.37 $13.36 0
2017-10-02 $13.34 $13.34 $13.34 $13.34 $13.33 0
2017-09-29 $13.28 $13.28 $13.28 $13.28 $13.27 0
2017-09-28 $13.24 $13.24 $13.24 $13.24 $13.23 0
2017-09-27 $13.23 $13.23 $13.23 $13.23 $13.22 0
2017-09-26 $13.16 $13.16 $13.16 $13.16 $13.15 0
2017-09-25 $13.15 $13.15 $13.15 $13.15 $13.14 0
2017-09-22 $13.17 $13.17 $13.17 $13.17 $13.16 0
2017-09-21 $13.16 $13.16 $13.16 $13.16 $13.15 0
2017-09-20 $13.20 $13.20 $13.20 $13.20 $13.19 0
2017-09-19 $13.19 $13.19 $13.19 $13.19 $13.18 0
2017-09-18 $13.19 $13.19 $13.19 $13.19 $13.18 0
2017-09-15 $13.16 $13.16 $13.16 $13.16 $13.15 0
2017-09-14 $13.12 $13.12 $13.12 $13.12 $13.11 0
2017-09-13 $13.14 $13.14 $13.14 $13.14 $13.13 0
2017-09-12 $13.14 $13.14 $13.14 $13.14 $13.13 0
2017-09-11 $13.11 $13.11 $13.11 $13.11 $13.10 0
2017-09-08 $12.99 $12.99 $12.99 $12.99 $12.98 0
2017-09-07 $13.01 $13.01 $13.01 $13.01 $13.00 0
2017-09-06 $13.00 $13.00 $13.00 $13.00 $12.99 0
2017-09-05 $12.97 $12.97 $12.97 $12.97 $12.96 0
2017-09-01 $13.07 $13.07 $13.07 $13.07 $13.06 0
2017-08-31 $13.04 $13.04 $13.04 $13.04 $13.03 0
2017-08-30 $12.96 $12.96 $12.96 $12.96 $12.95 0
2017-08-29 $12.91 $12.91 $12.91 $12.91 $12.90 0
2017-08-28 $12.91 $12.91 $12.91 $12.91 $12.90 0
2017-08-25 $12.90 $12.90 $12.90 $12.90 $12.89 0
2017-08-24 $12.88 $12.88 $12.88 $12.88 $12.87 0
2017-08-23 $12.89 $12.89 $12.89 $12.89 $12.88 0
2017-08-22 $12.92 $12.92 $12.92 $12.92 $12.91 0
2017-08-21 $12.82 $12.82 $12.82 $12.82 $12.81 0
2017-08-18 $12.81 $12.81 $12.81 $12.81 $12.80 0
2017-08-17 $12.81 $12.81 $12.81 $12.81 $12.80 0
2017-08-16 $12.98 $12.98 $12.98 $12.98 $12.97 0
2017-08-15 $12.94 $12.94 $12.94 $12.94 $12.93 0
2017-08-14 $12.95 $12.95 $12.95 $12.95 $12.94 0
2017-08-11 $12.84 $12.84 $12.84 $12.84 $12.83 0
2017-08-10 $12.83 $12.83 $12.83 $12.83 $12.82 0
2017-08-09 $12.99 $12.99 $12.99 $12.99 $12.98 0
2017-08-08 $13.02 $13.02 $13.02 $13.02 $13.01 0
2017-08-07 $13.04 $13.04 $13.04 $13.04 $13.03 0
2017-08-04 $13.01 $13.01 $13.01 $13.01 $13.00 0
2017-08-03 $12.99 $12.99 $12.99 $12.99 $12.98 0
2017-08-02 $13.01 $13.01 $13.01 $13.01 $13.00 0
2017-08-01 $13.03 $13.03 $13.03 $13.03 $13.02 0
2017-07-31 $13.01 $13.01 $13.01 $13.01 $13.00 0
2017-07-28 $13.01 $13.01 $13.01 $13.01 $13.00 0
2017-07-27 $13.05 $13.05 $13.05 $13.05 $13.03 0
2017-07-26 $13.07 $13.07 $13.07 $13.07 $13.05 0
2017-07-25 $13.08 $13.08 $13.08 $13.08 $13.06 0
2017-07-24 $13.04 $13.04 $13.04 $13.04 $13.02 0
2017-07-21 $13.04 $13.04 $13.04 $13.04 $13.02 0
2017-07-20 $13.05 $13.05 $13.05 $13.05 $13.03 0
2017-07-19 $13.04 $13.04 $13.04 $13.04 $13.02 0
2017-07-18 $12.98 $12.98 $12.98 $12.98 $12.96 0
2017-07-17 $12.97 $12.97 $12.97 $12.97 $12.95 0
2017-07-14 $12.96 $12.96 $12.96 $12.96 $12.94 0
2017-07-13 $12.91 $12.91 $12.91 $12.91 $12.89 0
2017-07-12 $12.89 $12.89 $12.89 $12.89 $12.87 0
2017-07-11 $12.80 $12.80 $12.80 $12.80 $12.78 0
2017-07-10 $12.80 $12.80 $12.80 $12.80 $12.78 0
2017-07-07 $12.79 $12.79 $12.79 $12.79 $12.77 0
2017-07-06 $12.72 $12.72 $12.72 $12.72 $12.70 0
2017-07-05 $12.82 $12.82 $12.82 $12.82 $12.80 0
2017-07-03 $12.82 $12.82 $12.82 $12.82 $12.80 0
2017-06-30 $12.80 $12.80 $12.80 $12.80 $12.78 0
2017-06-29 $12.78 $12.78 $12.78 $12.78 $12.76 0
2017-06-28 $12.89 $12.89 $12.89 $12.89 $12.87 0
2017-06-27 $12.80 $12.80 $12.80 $12.80 $12.78 0
2017-06-26 $12.89 $12.89 $12.89 $12.89 $12.87 0
2017-06-23 $12.88 $12.88 $12.88 $12.88 $12.86 0
2017-06-22 $12.86 $12.86 $12.86 $12.86 $12.84 0
2017-06-21 $12.85 $12.85 $12.85 $12.85 $12.83 0
2017-06-20 $12.86 $12.86 $12.86 $12.86 $12.84 0
2017-06-19 $12.94 $12.94 $12.94 $12.94 $12.92 0
2017-06-16 $12.86 $12.86 $12.86 $12.86 $12.84 0
2017-06-15 $12.86 $12.86 $12.86 $12.86 $12.84 0
2017-06-14 $12.89 $12.89 $12.89 $12.89 $12.87 0
2017-06-13 $12.90 $12.90 $12.90 $12.90 $12.88 0
2017-06-12 $12.85 $12.85 $12.85 $12.85 $12.83 0
2017-06-09 $12.86 $12.86 $12.86 $12.86 $12.84 0
2017-06-08 $12.90 $12.90 $12.90 $12.90 $12.88 0
2017-06-07 $12.88 $12.88 $12.88 $12.88 $12.86 0
2017-06-06 $12.87 $12.87 $12.87 $12.87 $12.85 0
2017-06-05 $12.90 $12.90 $12.90 $12.90 $12.88 0
2017-06-02 $12.92 $12.92 $12.92 $12.92 $12.90 0
2017-06-01 $12.88 $12.88 $12.88 $12.88 $12.86 0
2017-05-31 $12.79 $12.79 $12.79 $12.79 $12.77 0
2017-05-30 $12.79 $12.79 $12.79 $12.79 $12.77 0
2017-05-26 $12.80 $12.80 $12.80 $12.80 $12.78 0
2017-05-25 $12.80 $12.80 $12.80 $12.80 $12.78 0
2017-05-24 $12.75 $12.75 $12.75 $12.75 $12.73 0
2017-05-23 $12.72 $12.72 $12.72 $12.72 $12.70 0
2017-05-22 $12.70 $12.70 $12.70 $12.70 $12.68 0
2017-05-19 $12.64 $12.64 $12.64 $12.64 $12.62 0
2017-05-18 $12.58 $12.58 $12.58 $12.58 $12.56 0
2017-05-17 $12.55 $12.55 $12.55 $12.55 $12.53 0
2017-05-16 $12.72 $12.72 $12.72 $12.72 $12.70 0
2017-05-15 $12.72 $12.72 $12.72 $12.72 $12.70 0
2017-05-12 $12.67 $12.67 $12.67 $12.67 $12.65 0
2017-05-11 $12.69 $12.69 $12.69 $12.69 $12.67 0
2017-05-10 $12.71 $12.71 $12.71 $12.71 $12.69 0
2017-05-09 $12.68 $12.68 $12.68 $12.68 $12.66 0
2017-05-08 $12.68 $12.68 $12.68 $12.68 $12.66 0
2017-05-05 $12.70 $12.70 $12.70 $12.70 $12.68 0
2017-05-04 $12.64 $12.64 $12.64 $12.64 $12.62 0
2017-05-03 $12.65 $12.65 $12.65 $12.65 $12.63 0
2017-05-02 $12.69 $12.69 $12.69 $12.69 $12.67 0
2017-05-01 $12.69 $12.69 $12.69 $12.69 $12.67 0
2017-04-28 $12.67 $12.67 $12.67 $12.67 $12.65 0
2017-04-27 $12.71 $12.71 $12.71 $12.71 $12.69 0
2017-04-26 $12.72 $12.72 $12.72 $12.72 $12.68 0
2017-04-25 $12.72 $12.72 $12.72 $12.72 $12.68 0
2017-04-24 $12.66 $12.66 $12.66 $12.66 $12.62 0
2017-04-21 $12.56 $12.56 $12.56 $12.56 $12.52 0
2017-04-20 $12.59 $12.59 $12.59 $12.59 $12.55 0
2017-04-19 $12.50 $12.50 $12.50 $12.50 $12.46 0
2017-04-18 $12.52 $12.52 $12.52 $12.52 $12.48 0
2017-04-17 $12.55 $12.55 $12.55 $12.55 $12.51 0
2017-04-13 $12.47 $12.47 $12.47 $12.47 $12.43 0
2017-04-12 $12.53 $12.53 $12.53 $12.53 $12.49 0
2017-04-11 $12.57 $12.57 $12.57 $12.57 $12.53 0
2017-04-10 $12.57 $12.57 $12.57 $12.57 $12.53 0
2017-04-07 $12.57 $12.57 $12.57 $12.57 $12.53 0
2017-04-06 $12.58 $12.58 $12.58 $12.58 $12.54 0
2017-04-05 $12.56 $12.56 $12.56 $12.56 $12.52 0
2017-04-04 $12.58 $12.58 $12.58 $12.58 $12.54 0
2017-04-03 $12.58 $12.58 $12.58 $12.58 $12.54 0
2017-03-31 $12.62 $12.62 $12.62 $12.62 $12.58 0
2017-03-30 $12.63 $12.63 $12.63 $12.63 $12.59 0
2017-03-29 $12.61 $12.61 $12.61 $12.61 $12.57 0
2017-03-28 $12.59 $12.59 $12.59 $12.59 $12.55 0
2017-03-27 $12.53 $12.53 $12.53 $12.53 $12.49 0
2017-03-24 $12.54 $12.54 $12.54 $12.54 $12.50 0
2017-03-23 $12.54 $12.54 $12.54 $12.54 $12.50 0
2017-03-22 $12.54 $12.54 $12.54 $12.54 $12.50 0
2017-03-21 $12.51 $12.51 $12.51 $12.51 $12.47 0
2017-03-20 $12.64 $12.64 $12.64 $12.64 $12.60 0
2017-03-17 $12.66 $12.66 $12.66 $12.66 $12.62 0
2017-03-16 $12.65 $12.65 $12.65 $12.65 $12.61 0
2017-03-15 $12.66 $12.66 $12.66 $12.66 $12.62 0
2017-03-14 $12.55 $12.55 $12.55 $12.55 $12.51 0
2017-03-13 $12.59 $12.59 $12.59 $12.59 $12.55 0
2017-03-10 $12.57 $12.57 $12.57 $12.57 $12.53 0
2017-03-09 $12.53 $12.53 $12.53 $12.53 $12.49 0
2017-03-08 $12.54 $12.54 $12.54 $12.54 $12.50 0
2017-03-07 $12.58 $12.58 $12.58 $12.58 $12.54 0
2017-03-06 $12.62 $12.62 $12.62 $12.62 $12.58 0
2017-03-03 $12.66 $12.66 $12.66 $12.66 $12.62 0
2017-03-02 $12.66 $12.66 $12.66 $12.66 $12.62 0
2017-03-01 $12.74 $12.74 $12.74 $12.74 $12.70 0
2017-02-28 $12.61 $12.61 $12.61 $12.61 $12.57 0
2017-02-27 $12.64 $12.64 $12.64 $12.64 $12.60 0
2017-02-24 $12.63 $12.63 $12.63 $12.63 $12.59 0
2017-02-23 $12.62 $12.62 $12.62 $12.62 $12.58 0
2017-02-22 $12.63 $12.63 $12.63 $12.63 $12.59 0
2017-02-21 $12.65 $12.65 $12.65 $12.65 $12.61 0
2017-02-17 $12.58 $12.58 $12.58 $12.58 $12.54 0
2017-02-16 $12.58 $12.58 $12.58 $12.58 $12.54 0
2017-02-15 $12.59 $12.59 $12.59 $12.59 $12.55 0
2017-02-14 $12.55 $12.55 $12.55 $12.55 $12.51 0
2017-02-13 $12.52 $12.52 $12.52 $12.52 $12.48 0
2017-02-10 $12.49 $12.49 $12.49 $12.49 $12.45 0
2017-02-09 $12.44 $12.44 $12.44 $12.44 $12.40 0
2017-02-08 $12.39 $12.39 $12.39 $12.39 $12.35 0
2017-02-07 $12.36 $12.36 $12.36 $12.36 $12.32 0
2017-02-06 $12.37 $12.37 $12.37 $12.37 $12.33 0
2017-02-03 $12.39 $12.39 $12.39 $12.39 $12.35 0
2017-02-02 $12.34 $12.34 $12.34 $12.34 $12.30 0
2017-02-01 $12.32 $12.32 $12.32 $12.32 $12.28 0
2017-01-31 $12.33 $12.33 $12.33 $12.33 $12.29 0
2017-01-30 $12.32 $12.32 $12.32 $12.32 $12.28 0
2017-01-27 $12.38 $12.38 $12.38 $12.38 $12.34 0
2017-01-26 $12.39 $12.39 $12.39 $12.39 $12.35 0
2017-01-25 $12.40 $12.40 $12.40 $12.40 $12.36 0
2017-01-24 $12.35 $12.35 $12.35 $12.35 $12.31 0
2017-01-23 $12.28 $12.28 $12.28 $12.28 $12.24 0
2017-01-20 $12.29 $12.29 $12.29 $12.29 $12.25 0
2017-01-19 $12.26 $12.26 $12.26 $12.26 $12.22 0
2017-01-18 $12.30 $12.30 $12.30 $12.30 $12.26 0
2017-01-17 $12.28 $12.28 $12.28 $12.28 $12.24 0
2017-01-13 $12.31 $12.31 $12.31 $12.31 $12.27 0
2017-01-12 $12.29 $12.29 $12.29 $12.29 $12.25 0
2017-01-11 $12.30 $12.30 $12.30 $12.30 $12.26 0
2017-01-10 $12.26 $12.26 $12.26 $12.26 $12.22 0
2017-01-09 $12.25 $12.25 $12.25 $12.25 $12.21 0
2017-01-06 $12.29 $12.29 $12.29 $12.29 $12.25 0
2017-01-05 $12.26 $12.26 $12.26 $12.26 $12.22 0
2017-01-04 $12.27 $12.27 $12.27 $12.27 $12.23 0
2017-01-03 $12.20 $12.20 $12.20 $12.20 $12.16 0
2016-12-30 $12.14 $12.14 $12.14 $12.14 $12.10 0
2016-12-29 $12.17 $12.17 $12.17 $12.17 $12.13 0
2016-12-28 $12.16 $12.16 $12.16 $12.16 $12.12 0
2016-12-27 $12.22 $12.22 $12.22 $12.22 $12.18 0
2016-12-23 $12.20 $12.20 $12.20 $12.20 $12.16 0
2016-12-22 $12.29 $12.29 $12.29 $12.29 $12.16 0
2016-12-21 $12.30 $12.30 $12.30 $12.30 $12.17 0
2016-12-20 $12.32 $12.32 $12.32 $12.32 $12.19 0
2016-12-19 $12.29 $12.29 $12.29 $12.29 $12.16 0
2016-12-16 $12.28 $12.28 $12.28 $12.28 $12.15 0
2016-12-15 $12.29 $12.29 $12.29 $12.29 $12.16 0
2016-12-14 $12.27 $12.27 $12.27 $12.27 $12.14 0
2016-12-13 $12.36 $12.36 $12.36 $12.36 $12.23 0
2016-12-12 $12.30 $12.30 $12.30 $12.30 $12.17 0
2016-12-09 $12.31 $12.31 $12.31 $12.31 $12.18 0
2016-12-08 $12.27 $12.27 $12.27 $12.27 $12.14 0
2016-12-07 $12.25 $12.25 $12.25 $12.25 $12.12 0
2016-12-06 $12.14 $12.14 $12.14 $12.14 $12.01 0
2016-12-05 $12.10 $12.10 $12.10 $12.10 $11.97 0
2016-12-02 $12.05 $12.05 $12.05 $12.05 $11.92 0
2016-12-01 $12.03 $12.03 $12.03 $12.03 $11.90 0
2016-11-30 $12.09 $12.09 $12.09 $12.09 $11.96 0
2016-11-29 $12.13 $12.13 $12.13 $12.13 $12.00 0
2016-11-28 $12.12 $12.12 $12.12 $12.12 $11.99 0
2016-11-25 $12.15 $12.15 $12.15 $12.15 $12.02 0
2016-11-23 $12.11 $12.11 $12.11 $12.11 $11.98 0
2016-11-22 $12.11 $12.11 $12.11 $12.11 $11.98 0
2016-11-21 $12.07 $12.07 $12.07 $12.07 $11.94 0
2016-11-18 $12.00 $12.00 $12.00 $12.00 $11.87 0
2016-11-17 $12.03 $12.03 $12.03 $12.03 $11.90 0
2016-11-16 $11.99 $11.99 $11.99 $11.99 $11.86 0
2016-11-15 $12.01 $12.01 $12.01 $12.01 $11.88 0
2016-11-14 $11.94 $11.94 $11.94 $11.94 $11.81 0
2016-11-11 $11.93 $11.93 $11.93 $11.93 $11.80 0
2016-11-10 $11.96 $11.96 $11.96 $11.96 $11.83 0
2016-11-09 $11.99 $11.99 $11.99 $11.99 $11.86 0
2016-11-08 $11.95 $11.95 $11.95 $11.95 $11.82 0
2016-11-07 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-11-04 $11.73 $11.73 $11.73 $11.73 $11.61 0
2016-11-03 $11.76 $11.76 $11.76 $11.76 $11.64 0
2016-11-02 $11.78 $11.78 $11.78 $11.78 $11.66 0
2016-11-01 $11.85 $11.85 $11.85 $11.85 $11.72 0
2016-10-31 $11.91 $11.91 $11.91 $11.91 $11.78 0
2016-10-28 $11.90 $11.90 $11.90 $11.90 $11.77 0
2016-10-27 $11.93 $11.93 $11.93 $11.93 $11.78 0
2016-10-26 $11.97 $11.97 $11.97 $11.97 $11.82 0
2016-10-25 $12.00 $12.00 $12.00 $12.00 $11.85 0
2016-10-24 $12.03 $12.03 $12.03 $12.03 $11.88 0
2016-10-21 $11.99 $11.99 $11.99 $11.99 $11.84 0
2016-10-20 $11.99 $11.99 $11.99 $11.99 $11.84 0
2016-10-19 $12.02 $12.02 $12.02 $12.02 $11.87 0
2016-10-18 $11.99 $11.99 $11.99 $11.99 $11.84 0
2016-10-17 $11.93 $11.93 $11.93 $11.93 $11.78 0
2016-10-14 $11.96 $11.96 $11.96 $11.96 $11.81 0
2016-10-13 $11.96 $11.96 $11.96 $11.96 $11.81 0
2016-10-12 $11.98 $11.98 $11.98 $11.98 $11.83 0
2016-10-11 $11.95 $11.95 $11.95 $11.95 $11.80 0
2016-10-10 $12.07 $12.07 $12.07 $12.07 $11.92 0
2016-10-07 $12.03 $12.03 $12.03 $12.03 $11.88 0
2016-10-06 $12.06 $12.06 $12.06 $12.06 $11.91 0
2016-10-05 $12.06 $12.06 $12.06 $12.06 $11.91 0
2016-10-04 $12.05 $12.05 $12.05 $12.05 $11.90 0
2016-10-03 $12.11 $12.11 $12.11 $12.11 $11.96 0
2016-09-30 $12.15 $12.15 $12.15 $12.15 $12.00 0
2016-09-29 $12.10 $12.10 $12.10 $12.10 $11.95 0
2016-09-28 $12.18 $12.18 $12.18 $12.18 $12.03 0
2016-09-27 $12.13 $12.13 $12.13 $12.13 $11.98 0
2016-09-26 $12.09 $12.09 $12.09 $12.09 $11.94 0
2016-09-23 $12.15 $12.15 $12.15 $12.15 $12.00 0
2016-09-22 $12.19 $12.19 $12.19 $12.19 $12.04 0
2016-09-21 $12.12 $12.12 $12.12 $12.12 $11.97 0
2016-09-20 $12.01 $12.01 $12.01 $12.01 $11.86 0
2016-09-19 $12.00 $12.00 $12.00 $12.00 $11.85 0
2016-09-16 $11.98 $11.98 $11.98 $11.98 $11.83 0
2016-09-15 $12.01 $12.01 $12.01 $12.01 $11.86 0
2016-09-14 $11.93 $11.93 $11.93 $11.93 $11.78 0
2016-09-13 $11.93 $11.93 $11.93 $11.93 $11.78 0
2016-09-12 $12.07 $12.07 $12.07 $12.07 $11.92 0
2016-09-09 $11.96 $11.96 $11.96 $11.96 $11.81 0
2016-09-08 $12.20 $12.20 $12.20 $12.20 $12.05 0
2016-09-07 $12.24 $12.24 $12.24 $12.24 $12.09 0
2016-09-06 $12.23 $12.23 $12.23 $12.23 $12.08 0
2016-09-02 $12.20 $12.20 $12.20 $12.20 $12.05 0
2016-09-01 $12.14 $12.14 $12.14 $12.14 $11.99 0
2016-08-31 $12.14 $12.14 $12.14 $12.14 $11.99 0
2016-08-30 $12.16 $12.16 $12.16 $12.16 $12.01 0
2016-08-29 $12.18 $12.18 $12.18 $12.18 $12.03 0
2016-08-26 $12.13 $12.13 $12.13 $12.13 $11.98 0
2016-08-25 $12.16 $12.16 $12.16 $12.16 $12.01 0
2016-08-24 $12.16 $12.16 $12.16 $12.16 $12.01 0
2016-08-23 $12.21 $12.21 $12.21 $12.21 $12.06 0
2016-08-22 $12.19 $12.19 $12.19 $12.19 $12.04 0
2016-08-19 $12.19 $12.19 $12.19 $12.19 $12.04 0
2016-08-18 $12.21 $12.21 $12.21 $12.21 $12.06 0
2016-08-17 $12.19 $12.19 $12.19 $12.19 $12.04 0
2016-08-16 $12.17 $12.17 $12.17 $12.17 $12.02 0
2016-08-15 $12.23 $12.23 $12.23 $12.23 $12.08 0
2016-08-12 $12.21 $12.21 $12.21 $12.21 $12.06 0
2016-08-11 $12.22 $12.22 $12.22 $12.22 $12.07 0
2016-08-10 $12.19 $12.19 $12.19 $12.19 $12.04 0
2016-08-09 $12.19 $12.19 $12.19 $12.19 $12.04 0
2016-08-08 $12.18 $12.18 $12.18 $12.18 $12.03 0
2016-08-05 $12.18 $12.18 $12.18 $12.18 $12.03 0
2016-08-04 $12.12 $12.12 $12.12 $12.12 $11.97 0
2016-08-03 $12.11 $12.11 $12.11 $12.11 $11.96 0
2016-08-02 $12.11 $12.11 $12.11 $12.11 $11.96 0
2016-08-01 $12.17 $12.17 $12.17 $12.17 $12.02 0
2016-07-29 $12.19 $12.19 $12.19 $12.19 $12.04 0
2016-07-28 $12.16 $12.16 $12.16 $12.16 $12.01 0
2016-07-27 $12.16 $12.16 $12.16 $12.16 $12.00 0
2016-07-26 $12.19 $12.19 $12.19 $12.19 $12.02 0
2016-07-25 $12.18 $12.18 $12.18 $12.18 $12.02 0
2016-07-22 $12.20 $12.20 $12.20 $12.20 $12.03 0
2016-07-21 $12.15 $12.15 $12.15 $12.15 $11.99 0
2016-07-20 $12.18 $12.18 $12.18 $12.18 $12.02 0
2016-07-19 $12.15 $12.15 $12.15 $12.15 $11.99 0
2016-07-18 $12.16 $12.16 $12.16 $12.16 $12.00 0
2016-07-15 $12.14 $12.14 $12.14 $12.14 $11.98 0
2016-07-14 $12.15 $12.15 $12.15 $12.15 $11.99 0
2016-07-13 $12.12 $12.12 $12.12 $12.12 $11.96 0
2016-07-12 $12.11 $12.11 $12.11 $12.11 $11.95 0
2016-07-11 $12.07 $12.07 $12.07 $12.07 $11.91 0
2016-07-08 $12.03 $12.03 $12.03 $12.03 $11.87 0
2016-07-07 $11.90 $11.90 $11.90 $11.90 $11.74 0
2016-07-06 $11.92 $11.92 $11.92 $11.92 $11.76 0
2016-07-05 $11.89 $11.89 $11.89 $11.89 $11.73 0
2016-07-01 $11.94 $11.94 $11.94 $11.94 $11.78 0
2016-06-30 $11.92 $11.92 $11.92 $11.92 $11.76 0
2016-06-29 $11.80 $11.80 $11.80 $11.80 $11.64 0
2016-06-28 $11.66 $11.66 $11.66 $11.66 $11.50 0
2016-06-27 $11.52 $11.52 $11.52 $11.52 $11.36 0
2016-06-24 $11.65 $11.65 $11.65 $11.65 $11.49 0
2016-06-23 $11.94 $11.94 $11.94 $11.94 $11.78 0
2016-06-22 $11.82 $11.82 $11.82 $11.82 $11.66 0
2016-06-21 $11.84 $11.84 $11.84 $11.84 $11.68 0
2016-06-20 $11.82 $11.82 $11.82 $11.82 $11.66 0
2016-06-17 $11.77 $11.77 $11.77 $11.77 $11.61 0
2016-06-16 $11.78 $11.78 $11.78 $11.78 $11.62 0
2016-06-15 $11.76 $11.76 $11.76 $11.76 $11.60 0
2016-06-14 $11.76 $11.76 $11.76 $11.76 $11.60 0
2016-06-13 $11.78 $11.78 $11.78 $11.78 $11.62 0
2016-06-10 $11.85 $11.85 $11.85 $11.85 $11.69 0
2016-06-09 $11.93 $11.93 $11.93 $11.93 $11.77 0
2016-06-08 $11.94 $11.94 $11.94 $11.94 $11.78 0
2016-06-07 $11.90 $11.90 $11.90 $11.90 $11.74 0
2016-06-06 $11.88 $11.88 $11.88 $11.88 $11.72 0
2016-06-03 $11.85 $11.85 $11.85 $11.85 $11.69 0
2016-06-02 $11.85 $11.85 $11.85 $11.85 $11.69 0
2016-06-01 $11.82 $11.82 $11.82 $11.82 $11.66 0
2016-05-31 $11.80 $11.80 $11.80 $11.80 $11.64 0
2016-05-27 $11.81 $11.81 $11.81 $11.81 $11.65 0
2016-05-26 $11.77 $11.77 $11.77 $11.77 $11.61 0
2016-05-25 $11.77 $11.77 $11.77 $11.77 $11.61 0
2016-05-24 $11.72 $11.72 $11.72 $11.72 $11.56 0
2016-05-23 $11.61 $11.61 $11.61 $11.61 $11.45 0
2016-05-20 $11.63 $11.63 $11.63 $11.63 $11.47 0
2016-05-19 $11.58 $11.58 $11.58 $11.58 $11.42 0
2016-05-18 $11.60 $11.60 $11.60 $11.60 $11.44 0
2016-05-17 $11.62 $11.62 $11.62 $11.62 $11.46 0
2016-05-16 $11.70 $11.70 $11.70 $11.70 $11.54 0
2016-05-13 $11.63 $11.63 $11.63 $11.63 $11.47 0
2016-05-12 $11.70 $11.70 $11.70 $11.70 $11.54 0
2016-05-11 $11.69 $11.69 $11.69 $11.69 $11.53 0
2016-05-10 $11.77 $11.77 $11.77 $11.77 $11.61 0
2016-05-09 $11.67 $11.67 $11.67 $11.67 $11.51 0
2016-05-06 $11.66 $11.66 $11.66 $11.66 $11.50 0
2016-05-05 $11.63 $11.63 $11.63 $11.63 $11.47 0
2016-05-04 $11.64 $11.64 $11.64 $11.64 $11.48 0
2016-05-03 $11.68 $11.68 $11.68 $11.68 $11.52 0
2016-05-02 $11.75 $11.75 $11.75 $11.75 $11.59 0
2016-04-29 $11.68 $11.68 $11.68 $11.68 $11.52 0
2016-04-28 $11.72 $11.72 $11.72 $11.72 $11.56 0
2016-04-27 $11.81 $11.81 $11.81 $11.81 $11.63 0
2016-04-26 $11.78 $11.78 $11.78 $11.78 $11.60 0
2016-04-25 $11.75 $11.75 $11.75 $11.75 $11.58 0
2016-04-22 $11.76 $11.76 $11.76 $11.76 $11.59 0
2016-04-21 $11.74 $11.74 $11.74 $11.74 $11.57 0
2016-04-20 $11.81 $11.81 $11.81 $11.81 $11.63 0
2016-04-19 $11.82 $11.82 $11.82 $11.82 $11.64 0
2016-04-18 $11.78 $11.78 $11.78 $11.78 $11.60 0
2016-04-15 $11.72 $11.72 $11.72 $11.72 $11.55 0
2016-04-14 $11.71 $11.71 $11.71 $11.71 $11.54 0
2016-04-13 $11.72 $11.72 $11.72 $11.72 $11.55 0
2016-04-12 $11.65 $11.65 $11.65 $11.65 $11.48 0
2016-04-11 $11.57 $11.57 $11.57 $11.57 $11.40 0
2016-04-08 $11.58 $11.58 $11.58 $11.58 $11.41 0
2016-04-07 $11.55 $11.55 $11.55 $11.55 $11.38 0
2016-04-06 $11.64 $11.64 $11.64 $11.64 $11.47 0
2016-04-05 $11.56 $11.56 $11.56 $11.56 $11.39 0
2016-04-04 $11.64 $11.64 $11.64 $11.64 $11.47 0
2016-04-01 $11.68 $11.68 $11.68 $11.68 $11.51 0
2016-03-31 $11.64 $11.64 $11.64 $11.64 $11.47 0
2016-03-30 $11.65 $11.65 $11.65 $11.65 $11.48 0
2016-03-29 $11.62 $11.62 $11.62 $11.62 $11.45 0
2016-03-28 $11.53 $11.53 $11.53 $11.53 $11.36 0
2016-03-24 $11.51 $11.51 $11.51 $11.51 $11.34 0
2016-03-23 $11.52 $11.52 $11.52 $11.52 $11.35 0
2016-03-22 $11.58 $11.58 $11.58 $11.58 $11.41 0
2016-03-21 $11.59 $11.59 $11.59 $11.59 $11.42 0
2016-03-18 $11.59 $11.59 $11.59 $11.59 $11.42 0
2016-03-17 $11.57 $11.57 $11.57 $11.57 $11.40 0
2016-03-16 $11.50 $11.50 $11.50 $11.50 $11.33 0
2016-03-15 $11.43 $11.43 $11.43 $11.43 $11.26 0
2016-03-14 $11.46 $11.46 $11.46 $11.46 $11.29 0
2016-03-11 $11.48 $11.48 $11.48 $11.48 $11.31 0
2016-03-10 $11.34 $11.34 $11.34 $11.34 $11.17 0
2016-03-09 $11.33 $11.33 $11.33 $11.33 $11.16 0
2016-03-08 $11.29 $11.29 $11.29 $11.29 $11.12 0
2016-03-07 $11.38 $11.38 $11.38 $11.38 $11.21 0
2016-03-04 $11.36 $11.36 $11.36 $11.36 $11.19 0
2016-03-03 $11.33 $11.33 $11.33 $11.33 $11.16 0
2016-03-02 $11.28 $11.28 $11.28 $11.28 $11.11 0
2016-03-01 $11.23 $11.23 $11.23 $11.23 $11.06 0
2016-02-29 $11.05 $11.05 $11.05 $11.05 $10.89 0
2016-02-26 $11.10 $11.10 $11.10 $11.10 $10.93 0
2016-02-25 $11.11 $11.11 $11.11 $11.11 $10.94 0
2016-02-24 $11.01 $11.01 $11.01 $11.01 $10.85 0
2016-02-23 $10.98 $10.98 $10.98 $10.98 $10.82 0
2016-02-22 $11.06 $11.06 $11.06 $11.06 $10.90 0
2016-02-19 $10.95 $10.95 $10.95 $10.95 $10.79 0
2016-02-18 $10.95 $10.95 $10.95 $10.95 $10.79 0
2016-02-17 $10.96 $10.96 $10.96 $10.96 $10.80 0
2016-02-16 $10.84 $10.84 $10.84 $10.84 $10.68 0
2016-02-12 $10.72 $10.72 $10.72 $10.72 $10.56 0
2016-02-11 $10.59 $10.59 $10.59 $10.59 $10.43 0
2016-02-10 $10.68 $10.68 $10.68 $10.68 $10.52 0
2016-02-09 $10.68 $10.68 $10.68 $10.68 $10.52 0
2016-02-08 $10.70 $10.70 $10.70 $10.70 $10.54 0
2016-02-05 $10.84 $10.84 $10.84 $10.84 $10.68 0
2016-02-04 $11.00 $11.00 $11.00 $11.00 $10.84 0
2016-02-03 $10.98 $10.98 $10.98 $10.98 $10.82 0
2016-02-02 $10.94 $10.94 $10.94 $10.94 $10.78 0
2016-02-01 $11.09 $11.09 $11.09 $11.09 $10.93 0
2016-01-29 $11.08 $11.08 $11.08 $11.08 $10.92 0
2016-01-28 $10.89 $10.89 $10.89 $10.89 $10.73 0
2016-01-27 $10.86 $10.86 $10.86 $10.86 $10.70 0
2016-01-26 $10.95 $10.95 $10.95 $10.95 $10.79 0
2016-01-25 $10.82 $10.82 $10.82 $10.82 $10.66 0
2016-01-22 $10.94 $10.94 $10.94 $10.94 $10.78 0
2016-01-21 $10.76 $10.76 $10.76 $10.76 $10.60 0
2016-01-20 $10.73 $10.73 $10.73 $10.73 $10.57 0
2016-01-19 $10.83 $10.83 $10.83 $10.83 $10.67 0
2016-01-15 $10.83 $10.83 $10.83 $10.83 $10.67 0
2016-01-14 $10.99 $10.99 $10.99 $10.99 $10.83 0
2016-01-13 $10.89 $10.89 $10.89 $10.89 $10.73 0
2016-01-12 $11.08 $11.08 $11.08 $11.08 $10.92 0
2016-01-11 $11.03 $11.03 $11.03 $11.03 $10.87 0
2016-01-08 $11.03 $11.03 $11.03 $11.03 $10.87 0
2016-01-07 $11.12 $11.12 $11.12 $11.12 $10.95 0
2016-01-06 $11.31 $11.31 $11.31 $11.31 $11.14 0
2016-01-05 $11.40 $11.40 $11.40 $11.40 $11.23 0
2016-01-04 $11.37 $11.37 $11.37 $11.37 $11.20 0
2015-12-31 $11.49 $11.49 $11.49 $11.49 $11.32 0
2015-12-30 $11.58 $11.58 $11.58 $11.58 $11.41 0
2015-12-29 $11.63 $11.63 $11.63 $11.63 $11.46 0
2015-12-28 $11.55 $11.55 $11.55 $11.55 $11.38 0
2015-12-24 $11.56 $11.56 $11.56 $11.56 $11.39 0
2015-12-23 $11.63 $11.63 $11.63 $11.63 $11.46 0
2015-12-22 $11.53 $11.53 $11.53 $11.53 $11.36 0
2015-12-21 $11.46 $11.46 $11.46 $11.46 $11.29 0
2015-12-18 $11.40 $11.40 $11.40 $11.40 $11.23 0
2015-12-17 $11.53 $11.53 $11.53 $11.53 $11.36 0
2015-12-16 $11.65 $11.65 $11.65 $11.65 $11.48 0
2015-12-15 $11.52 $11.52 $11.52 $11.52 $11.35 0
2015-12-14 $11.44 $11.44 $11.44 $11.44 $11.27 0
2015-12-11 $11.41 $11.41 $11.41 $11.41 $11.24 0
2015-12-10 $11.56 $11.56 $11.56 $11.56 $11.39 0
2015-12-09 $11.56 $11.56 $11.56 $11.56 $11.39 0
2015-12-08 $11.62 $11.62 $11.62 $11.62 $11.45 0
2015-12-07 $11.68 $11.68 $11.68 $11.68 $11.51 0
2015-12-04 $11.74 $11.74 $11.74 $11.74 $11.56 0
2015-12-03 $11.59 $11.59 $11.59 $11.59 $11.42 0
2015-12-02 $11.70 $11.70 $11.70 $11.70 $11.52 0
2015-12-01 $11.80 $11.80 $11.80 $11.80 $11.62 0
2015-11-30 $11.71 $11.71 $11.71 $11.71 $11.53 0
2015-11-27 $11.74 $11.74 $11.74 $11.74 $11.56 0
2015-11-25 $11.73 $11.73 $11.73 $11.73 $11.55 0
2015-11-24 $11.73 $11.73 $11.73 $11.73 $11.55 0
2015-11-23 $11.71 $11.71 $11.71 $11.71 $11.53 0
2015-11-20 $11.72 $11.72 $11.72 $11.72 $11.54 0
2015-11-19 $11.69 $11.69 $11.69 $11.69 $11.52 0
2015-11-18 $11.69 $11.69 $11.69 $11.69 $11.52 0
2015-11-17 $11.57 $11.57 $11.57 $11.57 $11.40 0
2015-11-16 $11.58 $11.58 $11.58 $11.58 $11.41 0
2015-11-13 $11.46 $11.46 $11.46 $11.46 $11.29 0
2015-11-12 $11.56 $11.56 $11.56 $11.56 $11.39 0
2015-11-11 $11.68 $11.68 $11.68 $11.68 $11.51 0
2015-11-10 $11.70 $11.70 $11.70 $11.70 $11.52 0
2015-11-09 $11.67 $11.67 $11.67 $11.67 $11.50 0
2015-11-06 $11.76 $11.76 $11.76 $11.76 $11.58 0
2015-11-05 $11.81 $11.81 $11.81 $11.81 $11.63 0
2015-11-04 $11.82 $11.82 $11.82 $11.82 $11.64 0
2015-11-03 $11.85 $11.85 $11.85 $11.85 $11.67 0
2015-11-02 $11.84 $11.84 $11.84 $11.84 $11.66 0
2015-10-30 $11.74 $11.74 $11.74 $11.74 $11.56 0
2015-10-29 $11.77 $11.77 $11.77 $11.77 $11.59 0
2015-10-28 $11.80 $11.80 $11.80 $11.80 $11.61 0
2015-10-27 $11.72 $11.72 $11.72 $11.72 $11.53 0
2015-10-26 $11.75 $11.75 $11.75 $11.75 $11.56 0
2015-10-23 $11.76 $11.76 $11.76 $11.76 $11.57 0
2015-10-22 $11.71 $11.71 $11.71 $11.71 $11.52 0
2015-10-21 $11.59 $11.59 $11.59 $11.59 $11.40 0
2015-10-20 $11.63 $11.63 $11.63 $11.63 $11.44 0
2015-10-19 $11.64 $11.64 $11.64 $11.64 $11.45 0
2015-10-16 $11.63 $11.63 $11.63 $11.63 $11.44 0
2015-10-15 $11.59 $11.59 $11.59 $11.59 $11.40 0
2015-10-14 $11.48 $11.48 $11.48 $11.48 $11.30 0
2015-10-13 $11.51 $11.51 $11.51 $11.51 $11.33 0
2015-10-12 $11.58 $11.58 $11.58 $11.58 $11.39 0
2015-10-09 $11.57 $11.57 $11.57 $11.57 $11.38 0
2015-10-08 $11.56 $11.56 $11.56 $11.56 $11.37 0
2015-10-07 $11.48 $11.48 $11.48 $11.48 $11.30 0
2015-10-06 $11.40 $11.40 $11.40 $11.40 $11.22 0
2015-10-05 $11.43 $11.43 $11.43 $11.43 $11.25 0
2015-10-02 $11.27 $11.27 $11.27 $11.27 $11.09 0
2015-10-01 $11.15 $11.15 $11.15 $11.15 $10.97 0
2015-09-30 $11.14 $11.14 $11.14 $11.14 $10.96 0
2015-09-29 $11.00 $11.00 $11.00 $11.00 $10.82 0
2015-09-28 $10.99 $10.99 $10.99 $10.99 $10.81 0
2015-09-25 $11.20 $11.20 $11.20 $11.20 $11.02 0
2015-09-24 $11.20 $11.20 $11.20 $11.20 $11.02 0
2015-09-23 $11.23 $11.23 $11.23 $11.23 $11.05 0
2015-09-22 $11.24 $11.24 $11.24 $11.24 $11.06 0
2015-09-21 $11.37 $11.37 $11.37 $11.37 $11.19 0
2015-09-18 $11.33 $11.33 $11.33 $11.33 $11.15 0
2015-09-17 $11.47 $11.47 $11.47 $11.47 $11.29 0
2015-09-16 $11.47 $11.47 $11.47 $11.47 $11.29 0
2015-09-15 $11.39 $11.39 $11.39 $11.39 $11.21 0
2015-09-14 $11.30 $11.30 $11.30 $11.30 $11.12 0
2015-09-11 $11.33 $11.33 $11.33 $11.33 $11.15 0
2015-09-10 $11.29 $11.29 $11.29 $11.29 $11.11 0
2015-09-09 $11.25 $11.25 $11.25 $11.25 $11.07 0
2015-09-08 $11.36 $11.36 $11.36 $11.36 $11.18 0
2015-09-04 $11.14 $11.14 $11.14 $11.14 $10.96 0
2015-09-03 $11.28 $11.28 $11.28 $11.28 $11.10 0
2015-09-02 $11.26 $11.26 $11.26 $11.26 $11.08 0
2015-09-01 $11.11 $11.11 $11.11 $11.11 $10.93 0
2015-08-31 $11.38 $11.38 $11.38 $11.38 $11.20 0
2015-08-28 $11.46 $11.46 $11.46 $11.46 $11.28 0
2015-08-27 $11.46 $11.46 $11.46 $11.46 $11.28 0
2015-08-26 $11.24 $11.24 $11.24 $11.24 $11.06 0
2015-08-25 $10.95 $10.95 $10.95 $10.95 $10.77 0
2015-08-24 $11.03 $11.03 $11.03 $11.03 $10.85 0

ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX) News Headlines

Recent ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX) News
Similar Companies to ASTOR LONGSHORT FUND CLASS R SHARES (ASTRX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.