Austevoll Seafood Asa (ASTVF) Exchange: PINK

  1. Overview
  2. Austevoll Seafood Asa (ASTVF)

Data as of April 16, 2024

$7.75 ($0.00) 0.00%

Austevoll Seafood Asa - Daily Information
Click for more stock information on Austevoll Seafood Asa.
Daily Information Data
Date April 16, 2024
Open $7.75
Previous Close $7.75
High $7.75
Low $7.75
Adjusted Open $7.75
Previous Adjusted Close $7.75
Adjusted High $7.75
Adjusted Low $7.75

About Austevoll Seafood Asa (ASTVF)

No Description Available

Invest in Austevoll Seafood Asa (ASTVF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Austevoll Seafood Asa (ASTVF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-04-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-03-18 $7.75 $7.75 $7.75 $7.75 $7.75 100
2024-03-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-14 $7.07 $7.07 $7.07 $7.07 $7.07 5
2024-03-13 $7.07 $7.07 $7.07 $7.07 $7.07 100
2024-03-12 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-11 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-08 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-07 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-06 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-04 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-03-01 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-02-29 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-02-28 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-02-27 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-02-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-02-23 $7.07 $7.07 $7.07 $7.07 $7.07 100
2024-02-22 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-21 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-20 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-16 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-15 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-14 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-13 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-12 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-09 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-08 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-07 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-06 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-05 $6.54 $6.54 $6.54 $6.54 $6.54 12
2024-02-02 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-01 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-31 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-30 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-26 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-25 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-24 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-23 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-22 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-19 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-18 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-16 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-12 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-10 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-09 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-08 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-05 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-04 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-03 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-02 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-28 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-27 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-26 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-22 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-21 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-20 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-19 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-18 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-15 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-14 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-13 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-12 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-08 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-07 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-12-06 $6.92 $6.92 $6.92 $6.92 $6.92 200
2023-12-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-12-04 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-12-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-11-30 $6.92 $6.92 $6.92 $6.92 $6.92 200
2023-11-29 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-28 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-27 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-24 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-22 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-21 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-20 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-17 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-16 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-15 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-14 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-09 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-08 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-02 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-11-01 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-10-31 $6.83 $6.83 $6.83 $6.83 $6.83 900
2023-10-30 $6.80 $6.80 $6.80 $6.80 $6.80 100
2023-10-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-03 $6.75 $6.75 $6.75 $6.75 $6.75 100
2023-10-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-09-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-09-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-09-27 $7.11 $7.11 $6.90 $6.90 $6.90 4,106
2023-09-26 $6.93 $6.93 $6.93 $6.93 $6.93 39
2023-09-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-09-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-09-21 $6.93 $6.93 $6.93 $6.93 $6.93 10,000
2023-09-20 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-19 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-15 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-14 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-11 $6.94 $6.94 $6.94 $6.94 $6.94 204
2023-09-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-09-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-09-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-09-05 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-09-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-08-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-08-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-08-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-08-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-08-25 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-08-24 $7.10 $7.10 $7.10 $7.10 $7.10 1,000
2023-08-23 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-08-22 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-08-21 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-08-18 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-08-17 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-08-16 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-08-15 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-08-14 $7.53 $7.53 $7.53 $7.53 $7.53 100
2023-08-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-08-01 $7.60 $7.60 $7.60 $7.60 $7.60 4,634
2023-07-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-07-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-07-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-07-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-07-25 $7.11 $7.56 $7.10 $7.10 $7.10 1,350
2023-07-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-19 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-12 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-10 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-07 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-06 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-07-03 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-06-30 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-06-29 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-06-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-06-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-06-26 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-06-23 $6.80 $6.80 $6.65 $6.65 $6.65 8,600
2023-06-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-21 $7.00 $7.00 $7.00 $7.00 $7.00 130
2023-06-20 $7.37 $7.37 $7.37 $7.37 $7.37 1
2023-06-16 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-06-15 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-06-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-06-13 $7.37 $7.37 $7.37 $7.37 $7.37 100
2023-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 909
2023-06-09 $7.69 $7.69 $7.69 $7.69 $7.69 45
2023-06-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-07 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-02 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-31 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-30 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-26 $8.00 $8.00 $7.59 $7.69 $7.69 4,300
2023-05-25 $8.25 $8.25 $8.25 $8.25 $8.20 0
2023-05-24 $8.25 $8.25 $8.25 $8.25 $8.20 0
2023-05-23 $8.25 $8.25 $8.25 $8.25 $8.20 100
2023-05-22 $8.92 $8.92 $8.92 $8.92 $8.86 0
2023-05-19 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-15 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-10 $8.92 $8.92 $8.92 $8.92 $8.92 24
2023-05-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-08 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-03 $8.92 $8.92 $8.92 $8.92 $8.92 100
2023-05-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-05-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-04-28 $8.96 $8.96 $8.96 $8.96 $8.96 1,240
2023-04-27 $9.48 $9.48 $9.48 $9.48 $9.48 2,245
2023-04-26 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-25 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-24 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-21 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-20 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-19 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-18 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-17 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-13 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-12 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-11 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-10 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-06 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-05 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-04 $8.89 $8.89 $8.89 $8.89 $8.89 400
2023-04-03 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-31 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-30 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-29 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-28 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-27 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-24 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-22 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-21 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-20 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-17 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-16 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-15 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-13 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-10 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-08 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-07 $8.86 $8.86 $8.86 $8.86 $8.86 30
2023-03-06 $8.86 $8.86 $8.86 $8.86 $8.86 100
2023-03-03 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-01 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-28 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-27 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-24 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-22 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-21 $8.86 $8.86 $8.86 $8.86 $8.86 100
2023-02-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-16 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-15 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-13 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-10 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-08 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-07 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-06 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-02 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-31 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-27 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-25 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-24 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-23 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-20 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-13 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-12 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-11 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-10 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-06 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-05 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-04 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-12-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-12-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-12-28 $9.17 $9.17 $9.17 $9.17 $9.17 3,000
2022-12-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-13 $8.75 $8.75 $8.75 $8.75 $8.75 1,000
2022-12-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-01 $8.23 $8.70 $8.23 $8.70 $8.70 1,240
2022-11-30 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-29 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-28 $8.22 $8.22 $7.99 $8.04 $8.04 480
2022-11-25 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-23 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-22 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-18 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-17 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-16 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-15 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-14 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-11 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-10 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-09 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-08 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-07 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-04 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-03 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-02 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-01 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-10-31 $7.78 $7.78 $7.78 $7.78 $7.78 100
2022-10-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 27
2022-10-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 46
2022-10-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-12 $11.00 $11.00 $11.00 $11.00 $11.00 100
2022-09-09 $10.96 $10.96 $10.49 $10.49 $10.49 300
2022-09-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-09-07 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-09-06 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-09-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-09-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-31 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-23 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-19 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-18 $11.43 $11.43 $11.43 $11.43 $11.43 100
2022-08-17 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-16 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-15 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-12 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-11 $13.27 $13.27 $13.27 $13.27 $13.27 77
2022-08-10 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-09 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-08 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-05 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-04 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-08-03 $13.27 $13.27 $13.27 $13.27 $13.27 936
2022-08-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-01 $12.10 $12.10 $12.10 $12.10 $12.10 42
2022-07-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-26 $12.10 $12.10 $12.10 $12.10 $12.10 42
2022-07-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-05 $12.10 $12.10 $12.10 $12.10 $12.10 60
2022-07-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-06-30 $12.10 $12.10 $12.10 $12.10 $12.10 8,500
2022-06-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-27 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-22 $12.79 $12.79 $12.79 $12.79 $12.79 615
2022-06-21 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-17 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-16 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-15 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-14 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-09 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-07 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-06 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-03 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-02 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-06-01 $12.79 $12.79 $12.79 $12.79 $12.79 424
2022-05-31 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-05-27 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-05-26 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-05-25 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-05-24 $12.63 $12.63 $12.63 $12.63 $12.58 0
2022-05-23 $12.63 $12.63 $12.63 $12.63 $12.58 0
2022-05-20 $12.63 $12.63 $12.63 $12.63 $12.58 0
2022-05-19 $12.63 $12.63 $12.63 $12.63 $12.58 0
2022-05-18 $12.63 $12.63 $12.63 $12.63 $12.58 0
2022-05-17 $12.63 $12.63 $12.63 $12.63 $12.58 100
2022-05-16 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-13 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-12 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-11 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-10 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-09 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-06 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-05 $15.93 $15.93 $15.93 $15.93 $15.87 0
2022-05-04 $16.30 $16.30 $16.30 $16.30 $16.24 100
2022-05-03 $16.30 $16.30 $16.30 $16.30 $16.24 0
2022-05-02 $16.30 $16.30 $16.30 $16.30 $16.24 0
2022-04-29 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-04-28 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-04-27 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-04-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-04-25 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-04-22 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-04-21 $16.30 $16.30 $16.30 $16.30 $16.30 100
2022-04-20 $15.88 $15.88 $15.88 $15.88 $15.88 4
2022-04-19 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-18 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-14 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-13 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-12 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-11 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-08 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-07 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-06 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-05 $15.88 $15.88 $15.88 $15.88 $15.88 100
2022-04-04 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-04-01 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-03-31 $15.88 $15.88 $15.88 $15.88 $15.88 100
2022-03-30 $15.88 $15.88 $15.88 $15.88 $15.88 116
2022-03-29 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-03-28 $16.12 $16.12 $16.12 $16.12 $16.12 8
2022-03-25 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-03-24 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-03-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-03-22 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-03-21 $13.50 $13.50 $13.50 $13.50 $13.50 300
2022-03-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-16 $13.50 $13.50 $13.50 $13.50 $13.50 300
2022-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-10 $13.50 $13.50 $13.50 $13.50 $13.50 350
2022-03-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-03-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-03-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-03-04 $12.65 $12.65 $12.65 $12.65 $12.65 350
2022-03-03 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-03-02 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-03-01 $14.71 $14.71 $14.71 $14.71 $14.71 100
2022-02-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-24 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-17 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-16 $12.65 $12.65 $12.65 $12.65 $12.65 5
2022-02-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-04 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-02-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-31 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-28 $12.65 $12.65 $12.65 $12.65 $12.65 25
2022-01-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-24 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-21 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-20 $12.65 $12.65 $12.65 $12.65 $12.65 13
2022-01-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-06 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-04 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-01-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-31 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-21 $12.65 $12.65 $12.65 $12.65 $12.65 7
2021-12-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-17 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-06 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-24 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-17 $12.65 $12.65 $12.65 $12.65 $12.65 50
2021-11-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-04 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-03 $12.65 $12.65 $12.65 $12.65 $12.65 5
2021-11-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-11-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-21 $12.65 $12.65 $12.65 $12.65 $12.65 7
2021-10-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-06 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-04 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-24 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-21 $12.65 $12.65 $12.65 $12.65 $12.65 25
2021-09-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-17 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-31 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-24 $12.01 $12.65 $12.01 $12.65 $12.65 1,650
2021-08-23 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-18 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-12 $12.20 $12.20 $12.20 $12.20 $12.20 1,416
2021-08-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-02 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-30 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-29 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-23 $12.20 $12.20 $12.20 $12.20 $12.20 100
2021-07-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-14 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-07-13 $12.20 $12.20 $12.20 $12.20 $12.20 484
2021-07-12 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-07-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-07-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-07-07 $12.60 $12.60 $12.60 $12.60 $12.60 1,300
2021-07-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-07-02 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-07-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-30 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-29 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-28 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-22 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-21 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-17 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-16 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-06-08 $14.05 $14.05 $14.05 $14.05 $14.05 105
2021-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-04 $12.50 $12.50 $12.50 $12.50 $12.50 70
2021-06-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-06-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-05-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-05-27 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-26 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-25 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-24 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-21 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-20 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-19 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-18 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-17 $12.50 $12.50 $12.50 $12.50 $12.46 0
2021-05-14 $12.50 $12.50 $12.50 $12.50 $12.46 150
2021-05-13 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-12 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-11 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-10 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-07 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-06 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-05 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-04 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-05-03 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-30 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-29 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-28 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-27 $12.00 $12.00 $12.00 $12.00 $11.96 1
2021-04-26 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-23 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-22 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-21 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-20 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-19 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-16 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-15 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-14 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-13 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-12 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-09 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-08 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-07 $12.00 $12.00 $12.00 $12.00 $11.96 15
2021-04-06 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-05 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-04-01 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-31 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-30 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-29 $12.00 $12.00 $12.00 $12.00 $11.96 197
2021-03-26 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-25 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-24 $12.00 $12.00 $12.00 $12.00 $11.96 10
2021-03-23 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-22 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-19 $12.00 $12.00 $12.00 $12.00 $11.96 3
2021-03-18 $12.00 $12.00 $12.00 $12.00 $11.96 35
2021-03-17 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-16 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-15 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-12 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-11 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-10 $12.00 $12.00 $12.00 $12.00 $11.96 100
2021-03-09 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-08 $12.00 $12.00 $12.00 $12.00 $11.96 0
2021-03-05 $12.00 $12.00 $12.00 $12.00 $11.96 4,175
2021-03-04 $11.60 $11.60 $11.60 $11.60 $11.56 0
2021-03-03 $11.60 $11.60 $11.60 $11.60 $11.56 0
2021-03-02 $11.60 $11.60 $11.60 $11.60 $11.56 1,300
2021-03-01 $11.60 $11.60 $11.60 $11.60 $11.56 0
2021-02-26 $11.60 $11.60 $11.60 $11.60 $11.56 0
2021-02-25 $11.60 $11.60 $11.60 $11.60 $11.56 400
2021-02-24 $11.60 $11.60 $11.60 $11.60 $11.56 0
2021-02-23 $11.60 $11.60 $11.60 $11.60 $11.56 400
2021-02-22 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-19 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-18 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-17 $10.54 $10.54 $10.54 $10.54 $10.50 28
2021-02-16 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-12 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-11 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-10 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-09 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-08 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-05 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-04 $10.54 $10.54 $10.54 $10.54 $10.50 28
2021-02-03 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-02 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-02-01 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-01-29 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-01-28 $10.54 $10.54 $10.54 $10.54 $10.50 5
2021-01-27 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-01-26 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-01-25 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-01-22 $10.54 $10.54 $10.54 $10.54 $10.50 0
2021-01-21 $10.54 $10.54 $10.54 $10.54 $10.50 200
2021-01-20 $10.40 $10.40 $10.40 $10.40 $10.37 0
2021-01-19 $10.30 $10.30 $10.30 $10.30 $10.27 70
2021-01-15 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-14 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-13 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-12 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-11 $10.30 $10.30 $10.30 $10.30 $10.27 70
2021-01-08 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-07 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-06 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-05 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-01-04 $10.30 $10.30 $10.30 $10.30 $10.27 300
2020-12-31 $9.95 $9.95 $9.95 $9.95 $9.92 1,000
2020-12-30 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-29 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-28 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-24 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-23 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-22 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-21 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-18 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-17 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-16 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-15 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-14 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-11 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-10 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-09 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-08 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-07 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-04 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-03 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-02 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-12-01 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-11-30 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-11-27 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-11-25 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-11-24 $9.07 $9.07 $9.07 $9.07 $9.04 0
2020-11-23 $9.07 $9.07 $9.07 $9.07 $9.04 900
2020-11-20 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-19 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-18 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-17 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-16 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-13 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-12 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-11 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-10 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-09 $7.67 $7.67 $7.67 $7.67 $7.64 0
2020-11-06 $7.67 $7.67 $7.67 $7.67 $7.64 100
2020-11-05 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-11-04 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-11-03 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-11-02 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-10-30 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-10-29 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-10-28 $8.00 $8.00 $8.00 $8.00 $7.97 1,421
2020-10-27 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-10-26 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-10-23 $8.00 $8.00 $8.00 $8.00 $7.97 0
2020-10-22 $8.00 $8.00 $8.00 $8.00 $7.97 200
2020-10-21 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-20 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-19 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-16 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-15 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-14 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-13 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-12 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-09 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-08 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-07 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-06 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-05 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-02 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-10-01 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-30 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-29 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-28 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-25 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-24 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-23 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-22 $8.35 $8.35 $8.35 $8.35 $8.32 0
2020-09-21 $8.35 $8.35 $8.35 $8.35 $8.32 1,041
2020-09-18 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-17 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-16 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-15 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-14 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-11 $8.75 $8.75 $8.75 $8.75 $8.72 840
2020-09-10 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-09 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-08 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-04 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-03 $8.75 $8.75 $8.75 $8.75 $8.72 37
2020-09-02 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-01 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-31 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-28 $8.75 $8.75 $8.75 $8.75 $8.72 25
2020-08-27 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-26 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-25 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-24 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-21 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-20 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-19 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-18 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-17 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-14 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-13 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-12 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-11 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-10 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-07 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-06 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-05 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-04 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-08-03 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-07-31 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-07-30 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-07-29 $8.75 $8.75 $8.75 $8.75 $8.72 400
2020-07-28 $8.50 $8.50 $8.50 $8.50 $8.47 0
2020-07-27 $8.50 $8.50 $8.50 $8.50 $8.47 0
2020-07-24 $8.50 $8.50 $8.50 $8.50 $8.47 0
2020-07-23 $8.50 $8.50 $8.50 $8.50 $8.47 500
2020-07-22 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-21 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-20 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-17 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-16 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-15 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-14 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-13 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-10 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-09 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-08 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-07 $7.55 $7.55 $7.55 $7.55 $7.52 57
2020-07-06 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-02 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-07-01 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-06-30 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-06-29 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-06-26 $7.55 $7.55 $7.55 $7.55 $7.52 0
2020-06-25 $7.55 $7.55 $7.55 $7.55 $7.52 100
2020-06-24 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-23 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-22 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-19 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-18 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-17 $8.69 $8.69 $8.69 $8.69 $8.66 3,590
2020-06-16 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-15 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-12 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-11 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-10 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-09 $8.69 $8.69 $8.69 $8.69 $8.66 108
2020-06-08 $8.69 $8.69 $8.69 $8.69 $8.66 0
2020-06-05 $8.69 $8.69 $8.69 $8.69 $8.66 521
2020-06-04 $7.95 $7.95 $7.95 $7.95 $7.92 0
2020-06-03 $7.95 $7.95 $7.95 $7.95 $7.92 0
2020-06-02 $7.95 $7.95 $7.95 $7.95 $7.92 0
2020-06-01 $7.95 $7.95 $7.95 $7.95 $7.92 0
2020-05-29 $7.95 $7.95 $7.95 $7.95 $7.92 0
2020-05-28 $7.95 $7.95 $7.95 $7.95 $7.90 1,170
2020-05-27 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-26 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-22 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-21 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-20 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-19 $7.95 $7.95 $7.95 $7.95 $7.90 60
2020-05-18 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-15 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-14 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-13 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-05-12 $7.95 $7.95 $7.95 $7.95 $7.90 7
2020-05-11 $7.95 $7.95 $7.95 $7.95 $7.90 140
2020-05-08 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-05-07 $7.00 $7.00 $7.00 $7.00 $6.95 6,970
2020-05-06 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-05-05 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-05-04 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-05-01 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-30 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-29 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-28 $7.00 $7.00 $7.00 $7.00 $6.95 670
2020-04-27 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-24 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-23 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-22 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-21 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-20 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-17 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-16 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-15 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-14 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-13 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-09 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-08 $7.00 $7.00 $7.00 $7.00 $6.95 0
2020-04-07 $7.00 $7.00 $7.00 $7.00 $6.95 599
2020-04-06 $7.10 $7.10 $7.10 $7.10 $7.05 2,000
2020-04-03 $6.51 $6.51 $6.51 $6.51 $6.47 0
2020-04-02 $6.51 $6.51 $6.51 $6.51 $6.47 0
2020-04-01 $6.51 $6.51 $6.51 $6.51 $6.47 0
2020-03-31 $6.51 $6.51 $6.51 $6.51 $6.47 0
2020-03-30 $6.51 $6.51 $6.51 $6.51 $6.47 103
2020-03-27 $6.40 $6.40 $6.40 $6.40 $6.36 0
2020-03-26 $6.40 $6.40 $6.40 $6.40 $6.36 0
2020-03-25 $6.40 $6.40 $6.40 $6.40 $6.36 0
2020-03-24 $6.40 $6.40 $6.40 $6.40 $6.36 0
2020-03-23 $6.40 $6.40 $6.40 $6.40 $6.36 10,000
2020-03-20 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-19 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-18 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-17 $9.47 $9.47 $9.47 $9.47 $9.41 35
2020-03-16 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-13 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-12 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-11 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-10 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-09 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-06 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-05 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-04 $9.47 $9.47 $9.47 $9.47 $9.41 75
2020-03-03 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-03-02 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-28 $9.47 $9.47 $9.47 $9.47 $9.41 200
2020-02-27 $9.35 $9.35 $9.35 $9.35 $9.29 502
2020-02-26 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-25 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-24 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-21 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-20 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-19 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-18 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-14 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-13 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-12 $9.47 $9.47 $9.47 $9.47 $9.41 0
2020-02-11 $9.47 $9.47 $9.47 $9.47 $9.41 11
2020-02-10 $9.47 $9.47 $9.47 $9.47 $9.41 2,086
2020-02-07 $9.80 $9.80 $9.80 $9.80 $9.74 0
2020-02-06 $9.80 $9.80 $9.80 $9.80 $9.74 345
2020-02-05 $9.95 $9.95 $9.95 $9.95 $9.88 3
2020-02-04 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-02-03 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-31 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-30 $9.95 $9.95 $9.95 $9.95 $9.88 5,000
2020-01-29 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-28 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-27 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-24 $9.95 $9.95 $9.95 $9.95 $9.88 1
2020-01-23 $9.95 $9.95 $9.95 $9.95 $9.88 7
2020-01-22 $9.95 $9.95 $9.95 $9.95 $9.88 5
2020-01-21 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-17 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-16 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-15 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-14 $9.95 $9.95 $9.95 $9.95 $9.88 0
2020-01-13 $9.95 $9.95 $9.95 $9.95 $9.88 200
2020-01-10 $10.02 $10.02 $10.02 $10.02 $9.95 345
2020-01-09 $9.78 $9.78 $9.78 $9.78 $9.72 0
2020-01-08 $9.78 $9.78 $9.78 $9.78 $9.72 0
2020-01-07 $9.78 $9.78 $9.78 $9.78 $9.72 0
2020-01-06 $9.78 $9.78 $9.78 $9.78 $9.72 0
2020-01-03 $9.78 $9.78 $9.78 $9.78 $9.72 0
2020-01-02 $9.78 $9.78 $9.78 $9.78 $9.72 0
2019-12-31 $9.78 $9.78 $9.78 $9.78 $9.72 0
2019-12-30 $9.78 $9.78 $9.78 $9.78 $9.72 0
2019-12-27 $9.78 $9.78 $9.78 $9.78 $9.72 300
2019-12-26 $9.76 $9.76 $9.76 $9.76 $9.70 0
2019-12-24 $9.76 $9.76 $9.76 $9.76 $9.70 50
2019-12-23 $9.76 $9.76 $9.76 $9.76 $9.70 0
2019-12-20 $9.76 $9.76 $9.76 $9.76 $9.70 50
2019-12-19 $9.76 $9.76 $9.76 $9.76 $9.70 0
2019-12-18 $9.76 $9.76 $9.76 $9.76 $9.70 0
2019-12-17 $9.76 $9.76 $9.76 $9.76 $9.70 4
2019-12-16 $9.76 $9.76 $9.76 $9.76 $9.70 854
2019-12-13 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-12 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-11 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-10 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-09 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-06 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-05 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-04 $9.47 $9.47 $9.47 $9.47 $9.41 0
2019-12-03 $9.47 $9.47 $9.47 $9.47 $9.41 300
2019-12-02 $10.35 $10.35 $10.35 $10.35 $10.28 3
2019-11-29 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-27 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-26 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-25 $10.35 $10.35 $10.35 $10.35 $10.28 2
2019-11-22 $10.35 $10.35 $10.35 $10.35 $10.28 20,576
2019-11-21 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-20 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-19 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-18 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-15 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-14 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-13 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-11-12 $10.35 $10.35 $10.35 $10.35 $10.28 1,600
2019-11-11 $10.18 $10.18 $10.18 $10.18 $10.11 3
2019-11-08 $10.18 $10.18 $10.18 $10.18 $10.11 0
2019-11-07 $10.18 $10.18 $10.18 $10.18 $10.11 0
2019-11-06 $10.18 $10.18 $10.18 $10.18 $10.11 0
2019-11-05 $10.18 $10.18 $10.18 $10.18 $10.11 0
2019-11-04 $10.18 $10.18 $10.18 $10.18 $10.11 0
2019-11-01 $10.18 $10.18 $10.18 $10.18 $10.11 217
2019-10-31 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-30 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-29 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-28 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-25 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-24 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-23 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-22 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-21 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-18 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-17 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-16 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-15 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-14 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-11 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-10 $9.75 $9.75 $9.75 $9.75 $9.69 50
2019-10-09 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-08 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-07 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-04 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-03 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-02 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-10-01 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-09-30 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-09-27 $9.75 $9.75 $9.75 $9.75 $9.69 1,200
2019-09-26 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-25 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-24 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-23 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-20 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-19 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-18 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-17 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-16 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-13 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-12 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-11 $10.00 $10.00 $10.00 $10.00 $9.93 0
2019-09-10 $9.85 $10.00 $9.85 $10.00 $9.93 1,100
2019-09-09 $10.15 $10.15 $10.15 $10.15 $10.08 0
2019-09-06 $10.15 $10.15 $10.15 $10.15 $10.08 0
2019-09-05 $10.15 $10.15 $10.15 $10.15 $10.08 0
2019-09-04 $10.15 $10.15 $10.15 $10.15 $10.08 350
2019-09-03 $9.85 $9.85 $9.85 $9.85 $9.79 0
2019-08-30 $9.85 $9.85 $9.85 $9.85 $9.79 0
2019-08-29 $9.85 $9.85 $9.85 $9.85 $9.79 0
2019-08-28 $9.85 $9.85 $9.85 $9.85 $9.79 0
2019-08-27 $9.85 $9.85 $9.85 $9.85 $9.79 0
2019-08-26 $9.85 $9.85 $9.85 $9.85 $9.79 0
2019-08-23 $9.85 $9.85 $9.85 $9.85 $9.79 0
2019-08-22 $9.85 $10.20 $9.85 $9.85 $9.79 500
2019-08-21 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-08-20 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-08-19 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-08-15 $10.50 $10.50 $10.50 $10.50 $10.43 100
2019-08-14 $10.50 $10.50 $10.50 $10.50 $10.43 700
2019-08-13 $10.50 $10.50 $10.50 $10.50 $10.43 100
2019-08-12 $10.50 $10.50 $10.50 $10.50 $10.43 700
2019-08-09 $10.50 $10.50 $10.50 $10.50 $10.43 700
2019-08-08 $10.50 $10.50 $10.50 $10.50 $10.43 700
2019-08-07 $10.50 $10.50 $10.50 $10.50 $10.43 100
2019-08-06 $10.50 $10.50 $10.50 $10.50 $10.43 100
2019-08-05 $10.50 $10.50 $10.50 $10.50 $10.43 100
2019-08-02 $10.50 $10.50 $10.50 $10.50 $10.43 100
2019-08-01 $10.50 $10.50 $10.50 $10.50 $10.43 100
2019-07-31 $10.50 $10.50 $10.50 $10.50 $10.43 700
2019-07-30 $10.50 $10.50 $10.50 $10.50 $10.43 700
2019-07-29 $10.50 $10.50 $10.50 $10.50 $10.43 700
2019-07-26 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-25 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-24 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-23 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-22 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-19 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-18 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-17 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-16 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-15 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-12 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-11 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-10 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-09 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-08 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-05 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-03 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-02 $10.50 $10.50 $10.50 $10.50 $10.43 0
2019-07-01 $10.50 $10.50 $10.50 $10.50 $10.43 725
2019-06-28 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-06-27 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-06-26 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-06-25 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-06-24 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-06-21 $10.35 $10.35 $10.35 $10.35 $10.28 0
2019-06-20 $10.35 $10.35 $10.35 $10.35 $10.28 100
2019-06-18 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-06-17 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-06-14 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-06-13 $10.66 $10.66 $10.66 $10.66 $10.59 0
2019-06-12 $10.66 $10.66 $10.66 $10.66 $10.59 100
2019-06-11 $12.49 $12.49 $12.49 $12.49 $12.41 69
2019-06-10 $12.49 $12.49 $12.49 $12.49 $12.41 1
2019-06-06 $12.49 $12.49 $12.49 $12.49 $12.41 0
2019-06-05 $12.49 $12.49 $12.49 $12.49 $12.41 0
2019-06-04 $12.49 $12.49 $12.49 $12.49 $12.41 15
2019-06-03 $12.49 $12.49 $12.49 $12.49 $12.41 851
2019-05-31 $12.49 $12.49 $12.49 $12.49 $12.41 0
2019-05-30 $12.49 $12.49 $12.49 $12.49 $12.41 0
2019-05-29 $12.49 $12.49 $12.49 $12.49 $12.41 0
2019-05-28 $12.49 $12.49 $12.49 $12.49 $12.41 10
2019-05-24 $12.49 $12.49 $12.49 $12.49 $12.37 11
2019-05-23 $12.49 $12.49 $12.49 $12.49 $12.37 25
2019-05-22 $12.49 $12.49 $12.49 $12.49 $12.37 0
2019-05-21 $12.49 $12.49 $12.49 $12.49 $12.37 100
2019-05-20 $12.51 $12.51 $12.51 $12.51 $12.39 300
2019-05-17 $10.93 $10.93 $10.93 $10.93 $10.82 0
2019-05-16 $10.93 $10.93 $10.93 $10.93 $10.82 700
2019-05-15 $11.21 $11.21 $11.21 $11.21 $11.10 0
2019-05-14 $11.21 $11.21 $11.21 $11.21 $11.10 100
2019-05-13 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-10 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-09 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-08 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-07 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-06 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-03 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-02 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-05-01 $11.55 $11.55 $11.55 $11.55 $11.44 0
2019-04-30 $11.55 $11.55 $11.55 $11.55 $11.44 500
2019-04-29 $12.09 $12.09 $12.09 $12.09 $11.97 0
2019-04-25 $12.09 $12.09 $12.09 $12.09 $11.97 0
2019-04-24 $12.09 $12.09 $12.09 $12.09 $11.97 0
2019-04-23 $12.09 $12.09 $12.09 $12.09 $11.97 0
2019-04-22 $12.09 $12.09 $12.09 $12.09 $11.97 0
2019-04-18 $12.09 $12.09 $12.09 $12.09 $11.97 0
2019-04-17 $12.09 $12.09 $12.09 $12.09 $11.97 200
2019-04-15 $12.50 $12.50 $12.50 $12.50 $12.38 0
2019-04-12 $12.50 $12.50 $12.50 $12.50 $12.38 0
2019-04-11 $12.50 $12.50 $12.50 $12.50 $12.38 0
2019-04-10 $12.50 $12.50 $12.50 $12.50 $12.38 0
2019-04-09 $12.50 $12.50 $12.50 $12.50 $12.38 0
2019-04-08 $12.50 $12.50 $12.50 $12.50 $12.38 0
2019-04-05 $12.50 $12.50 $12.50 $12.50 $12.38 0
2019-04-04 $12.50 $12.50 $12.50 $12.50 $12.38 1,040
2019-04-03 $12.01 $12.01 $12.01 $12.01 $11.89 0
2019-04-02 $12.01 $12.01 $12.01 $12.01 $11.89 0
2019-04-01 $12.01 $12.01 $12.01 $12.01 $11.89 0
2019-03-29 $12.01 $12.01 $12.01 $12.01 $11.89 0
2019-03-28 $12.01 $12.01 $12.01 $12.01 $11.89 0
2019-03-27 $12.01 $12.01 $12.01 $12.01 $11.89 0
2019-03-26 $12.01 $12.01 $12.01 $12.01 $11.89 4,244
2019-03-25 $12.05 $12.05 $12.05 $12.05 $11.93 103
2019-03-22 $12.00 $12.00 $12.00 $12.00 $11.88 0
2019-03-21 $12.00 $12.00 $12.00 $12.00 $11.88 0
2019-03-20 $12.00 $12.00 $12.00 $12.00 $11.88 345
2019-03-18 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-14 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-13 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-12 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-11 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-08 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-07 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-06 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-05 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-04 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-03-01 $12.20 $12.20 $12.20 $12.20 $12.08 0
2019-02-28 $12.20 $12.20 $12.20 $12.20 $12.08 250
2019-02-27 $12.69 $12.69 $12.69 $12.69 $12.57 0
2019-02-26 $12.69 $12.69 $12.69 $12.69 $12.57 500
2019-02-20 $12.68 $12.68 $12.68 $12.68 $12.56 0
2019-02-15 $12.68 $12.68 $12.68 $12.68 $12.56 0
2019-02-14 $12.68 $12.68 $12.68 $12.68 $12.56 0
2019-02-13 $12.68 $12.68 $12.68 $12.68 $12.56 0
2019-02-12 $12.68 $12.68 $12.68 $12.68 $12.56 1,117
2019-02-11 $13.50 $13.50 $13.50 $13.50 $13.37 100
2019-02-08 $12.26 $12.26 $12.26 $12.26 $12.14 0
2019-02-07 $12.26 $12.26 $12.26 $12.26 $12.14 0
2019-02-06 $12.26 $12.26 $12.26 $12.26 $12.14 345
2019-02-05 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-02-04 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-02-01 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-31 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-30 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-29 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-28 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-25 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-24 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-23 $13.56 $13.56 $13.56 $13.56 $13.43 0
2019-01-22 $12.20 $13.56 $12.20 $13.56 $13.43 10,345
2019-01-18 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-17 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-16 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-15 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-14 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-11 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-10 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-09 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-08 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-07 $13.13 $13.13 $13.13 $13.13 $13.00 30
2019-01-04 $13.13 $13.13 $13.13 $13.13 $13.00 0
2019-01-03 $13.13 $13.13 $13.13 $13.13 $13.00 0
2018-12-27 $13.13 $13.13 $13.13 $13.13 $13.00 345
2018-12-26 $13.13 $13.13 $13.13 $13.13 $13.00 0
2018-12-24 $13.13 $13.13 $13.13 $13.13 $13.00 0
2018-12-21 $13.13 $13.13 $13.13 $13.13 $13.00 0
2018-12-20 $13.13 $13.13 $13.13 $13.13 $13.00 0
2018-12-18 $13.13 $13.13 $13.13 $13.13 $13.00 0
2018-12-14 $13.13 $13.13 $13.13 $13.13 $13.00 0
2018-12-13 $13.13 $13.13 $13.13 $13.13 $13.00 2,000
2018-12-12 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-12-11 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-12-10 $15.00 $15.00 $15.00 $15.00 $14.85 30
2018-12-07 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-12-04 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-12-03 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-30 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-29 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-28 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-27 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-26 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-21 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-20 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-19 $15.00 $15.00 $15.00 $15.00 $14.85 0
2018-11-16 $15.00 $15.00 $15.00 $15.00 $14.85 345
2018-11-15 $14.70 $14.70 $14.70 $14.70 $14.56 0
2018-11-14 $14.70 $14.70 $14.70 $14.70 $14.56 345
2018-11-13 $16.30 $16.30 $16.30 $16.30 $16.14 0
2018-11-12 $16.30 $16.30 $16.30 $16.30 $16.14 50
2018-11-09 $16.30 $16.30 $16.30 $16.30 $16.14 0
2018-11-08 $16.30 $16.30 $16.30 $16.30 $16.14 0
2018-11-07 $16.30 $16.30 $16.30 $16.30 $16.14 0
2018-11-06 $16.30 $16.30 $16.30 $16.30 $16.14 0
2018-11-05 $16.30 $16.30 $16.30 $16.30 $16.14 40
2018-11-02 $16.30 $16.30 $16.30 $16.30 $16.14 0
2018-11-01 $16.30 $16.30 $16.30 $16.30 $16.14 450
2018-10-31 $15.38 $15.38 $15.38 $15.38 $15.23 0
2018-10-30 $15.38 $15.38 $15.38 $15.38 $15.23 400
2018-10-29 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-26 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-25 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-24 $14.90 $14.90 $14.90 $14.90 $14.75 40
2018-10-23 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-22 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-19 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-18 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-17 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-16 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-15 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-12 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-11 $14.90 $14.90 $14.90 $14.90 $14.75 0
2018-10-10 $14.90 $14.90 $14.90 $14.90 $14.75 400
2018-10-09 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-10-08 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-10-05 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-10-04 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-10-03 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-10-02 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-10-01 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-28 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-27 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-26 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-25 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-24 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-21 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-20 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-19 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-18 $14.30 $14.30 $14.30 $14.30 $14.16 0
2018-09-17 $14.30 $14.30 $14.30 $14.30 $14.16 500
2018-09-14 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-13 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-12 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-11 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-10 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-07 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-06 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-05 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-09-04 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-31 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-30 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-29 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-28 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-27 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-24 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-23 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-22 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-21 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-20 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-17 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-16 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-15 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-14 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-13 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-10 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-09 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-08 $11.82 $11.82 $11.82 $11.82 $11.70 42
2018-08-07 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-06 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-03 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-02 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-08-01 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-31 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-30 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-27 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-26 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-25 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-24 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-23 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-20 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-19 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-18 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-17 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-16 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-13 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-12 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-11 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-10 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-09 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-06 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-05 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-03 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-07-02 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-29 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-28 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-27 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-26 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-25 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-22 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-21 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-20 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-19 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-18 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-15 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-14 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-13 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-12 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-11 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-08 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-07 $11.82 $11.82 $11.82 $11.82 $11.70 400
2018-06-06 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-05 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-04 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-06-01 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-05-31 $11.82 $11.82 $11.82 $11.82 $11.70 0
2018-05-30 $11.82 $11.82 $11.82 $11.82 $11.70 1,600
2018-05-29 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-25 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-24 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-23 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-22 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-21 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-18 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-17 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-16 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-15 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-14 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-11 $12.20 $12.20 $12.20 $12.20 $12.08 0
2018-05-10 $12.20 $12.20 $12.20 $12.20 $12.08 300
2018-05-09 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-05-08 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-05-07 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-05-04 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-05-03 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-05-02 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-05-01 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-30 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-27 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-26 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-25 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-24 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-23 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-20 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-19 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-18 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-17 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-16 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-13 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-12 $9.50 $9.50 $9.50 $9.50 $9.41 1,500
2018-04-11 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-10 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-09 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-06 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-05 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-04 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-03 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-04-02 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-29 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-28 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-27 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-26 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-23 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-22 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-21 $9.50 $9.50 $9.50 $9.50 $9.41 0
2018-03-20 $9.50 $9.50 $9.50 $9.50 $9.41 1,500
2018-03-19 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-16 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-15 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-14 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-13 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-12 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-09 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-08 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-07 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-06 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-05 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-02 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-03-01 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-28 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-27 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-26 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-23 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-22 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-21 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-20 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-16 $7.82 $7.82 $7.82 $7.82 $7.74 50
2018-02-15 $7.82 $7.82 $7.82 $7.82 $7.74 15,758
2018-02-14 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-13 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-12 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-09 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-08 $7.82 $7.82 $7.82 $7.82 $7.74 0
2018-02-07 $7.82 $7.82 $7.82 $7.82 $7.74 600
2018-02-06 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-02-05 $8.20 $8.20 $8.20 $8.20 $8.12 50
2018-02-02 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-02-01 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-31 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-30 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-29 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-26 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-25 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-24 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-23 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-22 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-19 $8.20 $8.20 $8.20 $8.20 $8.12 22
2018-01-18 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-17 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-16 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-12 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-11 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-10 $8.20 $8.20 $8.20 $8.20 $8.12 0
2018-01-09 $8.20 $8.20 $8.20 $8.20 $8.12 4,175
2018-01-08 $7.85 $7.85 $7.85 $7.85 $7.77 0
2018-01-05 $7.85 $7.85 $7.85 $7.85 $7.77 0
2018-01-04 $7.85 $7.85 $7.85 $7.85 $7.77 0
2018-01-03 $7.85 $7.85 $7.85 $7.85 $7.77 0
2018-01-02 $7.85 $7.85 $7.85 $7.85 $7.77 0
2017-12-29 $7.85 $7.85 $7.85 $7.85 $7.77 0
2017-12-28 $7.85 $7.85 $7.85 $7.85 $7.77 80
2017-12-27 $7.85 $7.85 $7.85 $7.85 $7.77 0
2017-12-26 $7.85 $7.85 $7.85 $7.85 $7.77 0
2017-12-22 $7.85 $7.85 $7.85 $7.85 $7.77 2,500
2017-12-21 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-20 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-19 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-18 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-15 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-14 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-13 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-12 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-11 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-08 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-07 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-06 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-05 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-04 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-12-01 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-30 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-29 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-28 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-27 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-24 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-22 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-21 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-20 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-17 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-15 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-14 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-13 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-10 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-09 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-08 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-07 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-06 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-03 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-02 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-11-01 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-31 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-30 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-27 $9.14 $9.14 $9.14 $9.14 $9.05 50
2017-10-26 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-25 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-24 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-23 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-20 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-19 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-18 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-17 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-16 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-13 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-06 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-05 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-04 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-03 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-10-02 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-29 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-28 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-27 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-26 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-25 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-22 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-21 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-20 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-19 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-18 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-15 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-14 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-13 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-12 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-11 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-08 $9.14 $9.14 $9.14 $9.14 $9.05 60
2017-09-07 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-06 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-05 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-09-01 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-31 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-30 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-29 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-28 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-25 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-24 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-23 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-22 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-21 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-18 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-17 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-16 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-15 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-14 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-11 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-10 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-09 $9.14 $9.14 $9.14 $9.14 $9.05 0
2017-08-08 $9.14 $9.14 $9.14 $9.14 $9.05 820
2017-08-07 $9.20 $9.20 $9.20 $9.20 $9.11 0
2017-08-04 $9.20 $9.20 $9.20 $9.20 $9.11 100
2017-08-03 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-08-02 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-08-01 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-31 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-28 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-27 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-26 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-25 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-24 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-21 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-20 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-19 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-18 $9.10 $9.10 $9.10 $9.10 $9.01 17,000
2017-07-17 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-14 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-13 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-12 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-11 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-10 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-07 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-05 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-07-03 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-06-30 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-06-29 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-06-28 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-06-27 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-06-26 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-06-23 $9.10 $9.10 $9.10 $9.10 $9.01 0
2017-06-22 $9.10 $9.10 $9.10 $9.10 $9.01 400
2017-06-21 $9.10 $9.10 $9.10 $9.10 $9.01 400
2017-06-20 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-19 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-16 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-15 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-14 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-13 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-12 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-09 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-08 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-07 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-06 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-05 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-02 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-06-01 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-05-31 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-05-30 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-05-26 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-05-25 $8.90 $8.90 $8.90 $8.90 $8.78 0
2017-05-24 $8.90 $8.90 $8.90 $8.90 $8.78 0
2017-05-23 $8.90 $8.90 $8.90 $8.90 $8.78 1,275
2017-05-22 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-19 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-18 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-17 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-16 $8.10 $8.10 $8.10 $8.10 $7.99 61
2017-05-15 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-12 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-11 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-10 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-09 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-08 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-05 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-04 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-03 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-02 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-05-01 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-04-28 $8.10 $8.10 $8.10 $8.10 $7.99 2
2017-04-27 $8.10 $8.10 $8.10 $8.10 $7.99 0
2017-04-26 $8.10 $8.10 $8.10 $8.10 $7.99 66
2017-04-25 $8.10 $8.10 $8.10 $8.10 $7.99 127
2017-04-24 $7.40 $7.40 $7.40 $7.40 $7.30 0
2017-04-21 $7.40 $7.40 $7.40 $7.40 $7.30 0
2017-04-20 $7.40 $7.40 $7.40 $7.40 $7.30 690
2017-04-19 $7.40 $7.40 $7.40 $7.40 $7.30 930
2017-04-18 $7.40 $7.40 $7.40 $7.40 $7.30 0
2017-04-17 $7.40 $7.40 $7.40 $7.40 $7.30 0
2017-04-13 $7.40 $7.40 $7.40 $7.40 $7.30 0
2017-04-12 $7.40 $7.40 $7.40 $7.40 $7.30 550
2017-04-11 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-04-10 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-04-07 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-04-06 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-04-05 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-04-04 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-04-03 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-03-31 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-03-30 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-03-29 $7.58 $7.58 $7.58 $7.58 $7.48 0
2017-03-28 $7.58 $7.58 $7.58 $7.58 $7.48 2,100
2017-03-27 $7.80 $7.80 $7.80 $7.80 $7.70 300
2017-03-24 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-23 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-22 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-21 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-20 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-17 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-16 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-15 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-14 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-13 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-10 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-09 $8.78 $8.78 $8.78 $8.78 $8.67 1,600
2017-03-08 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-07 $8.78 $8.78 $8.78 $8.78 $8.67 11,200
2017-03-06 $8.78 $8.78 $8.78 $8.78 $8.67 25,000
2017-03-03 $8.78 $8.78 $8.78 $8.78 $8.67 0
2017-03-02 $8.78 $8.78 $8.78 $8.78 $8.67 200
2017-03-01 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-28 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-27 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-24 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-23 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-22 $8.60 $8.60 $8.60 $8.60 $8.49 18,800
2017-02-21 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-17 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-16 $8.60 $8.60 $8.60 $8.60 $8.49 0
2017-02-15 $8.60 $8.60 $8.60 $8.60 $8.49 10,000
2017-02-14 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-13 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-10 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-09 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-08 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-07 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-06 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-03 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-02 $9.36 $9.36 $9.36 $9.36 $9.24 0
2017-02-01 $9.36 $9.36 $9.36 $9.36 $9.24 510
2017-01-31 $9.42 $9.42 $9.42 $9.42 $9.30 0
2017-01-30 $9.42 $9.42 $9.42 $9.42 $9.30 0
2017-01-27 $9.42 $9.42 $9.42 $9.42 $9.30 0
2017-01-26 $9.42 $9.42 $9.42 $9.42 $9.30 0
2017-01-25 $9.42 $9.42 $9.42 $9.42 $9.30 750
2017-01-24 $9.22 $9.22 $9.22 $9.22 $9.10 750
2017-01-23 $9.22 $9.22 $9.22 $9.22 $9.10 0
2017-01-20 $9.22 $9.22 $9.22 $9.22 $9.10 1,000
2017-01-19 $9.22 $9.22 $9.22 $9.22 $9.10 250
2017-01-18 $8.91 $8.91 $8.91 $8.91 $8.79 2,170
2017-01-17 $8.91 $8.91 $8.91 $8.91 $8.79 0
2017-01-13 $8.91 $8.91 $8.91 $8.91 $8.79 324
2017-01-12 $8.88 $8.88 $8.88 $8.88 $8.76 0
2017-01-11 $8.88 $8.88 $8.88 $8.88 $8.76 0
2017-01-10 $8.88 $8.88 $8.88 $8.88 $8.76 500
2017-01-09 $9.45 $9.45 $9.45 $9.45 $9.33 0
2017-01-06 $9.45 $9.45 $9.45 $9.45 $9.33 0
2017-01-05 $9.45 $9.45 $9.45 $9.45 $9.33 0
2017-01-04 $9.45 $9.45 $9.45 $9.45 $9.33 14
2017-01-03 $9.45 $9.45 $9.45 $9.45 $9.33 0
2016-12-30 $9.45 $9.45 $9.45 $9.45 $9.33 0
2016-12-29 $9.45 $9.45 $9.45 $9.45 $9.33 0
2016-12-28 $9.45 $9.45 $9.45 $9.45 $9.33 270
2016-12-27 $9.35 $9.35 $9.35 $9.35 $9.23 6,520
2016-12-23 $9.35 $9.35 $9.35 $9.35 $9.23 100
2016-12-22 $9.35 $9.35 $9.35 $9.35 $9.23 0
2016-12-21 $9.35 $9.35 $9.35 $9.35 $9.23 0
2016-12-20 $9.35 $9.35 $9.35 $9.35 $9.23 0
2016-12-19 $9.35 $9.35 $9.35 $9.35 $9.23 2,191
2016-12-16 $9.25 $9.25 $9.25 $9.25 $9.13 9
2016-12-15 $9.25 $9.25 $9.25 $9.25 $9.13 0
2016-12-14 $9.25 $9.25 $9.25 $9.25 $9.13 320
2016-12-13 $9.33 $9.33 $9.33 $9.33 $9.21 0
2016-12-12 $9.33 $9.33 $9.33 $9.33 $9.21 0
2016-12-09 $9.33 $9.33 $9.33 $9.33 $9.21 0
2016-12-08 $9.33 $9.33 $9.33 $9.33 $9.21 1,000
2016-12-07 $9.38 $9.38 $9.38 $9.38 $9.26 0
2016-12-06 $9.38 $9.38 $9.38 $9.38 $9.26 190
2016-12-05 $9.30 $9.30 $9.30 $9.30 $9.18 0
2016-12-02 $9.30 $9.30 $9.30 $9.30 $9.18 0
2016-12-01 $9.30 $9.30 $9.30 $9.30 $9.18 0
2016-11-30 $9.30 $9.30 $9.30 $9.30 $9.18 360
2016-11-29 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-28 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-25 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-23 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-22 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-21 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-18 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-17 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-16 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-15 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-14 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-11 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-10 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-09 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-08 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-07 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-04 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-03 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-11-02 $8.50 $8.50 $8.50 $8.50 $8.39 5,200
2016-11-01 $9.10 $9.10 $9.10 $9.10 $8.98 1,100
2016-10-31 $8.93 $8.93 $8.93 $8.93 $8.81 0
2016-10-28 $8.93 $8.93 $8.93 $8.93 $8.81 0
2016-10-27 $8.93 $8.93 $8.93 $8.93 $8.81 500
2016-10-26 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-25 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-24 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-21 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-20 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-19 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-18 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-17 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-14 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-13 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-12 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-11 $8.42 $8.42 $8.42 $8.42 $8.31 0
2016-10-10 $8.42 $8.42 $8.42 $8.42 $8.31 400
2016-10-07 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-10-06 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-10-05 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-10-04 $8.50 $8.50 $8.50 $8.50 $8.39 0
2016-10-03 $8.50 $8.50 $8.50 $8.50 $8.39 105
2016-09-30 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-29 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-28 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-27 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-26 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-23 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-22 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-21 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-20 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-19 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-16 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-15 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-14 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-13 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-12 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-09 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-08 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-07 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-06 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-02 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-09-01 $7.80 $7.80 $7.80 $7.80 $7.70 46
2016-08-31 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-08-30 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-08-29 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-08-26 $7.80 $7.80 $7.80 $7.80 $7.70 0
2016-08-25 $7.80 $7.80 $7.80 $7.80 $7.70 1,030
2016-08-24 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-23 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-22 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-19 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-18 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-17 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-16 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-15 $8.65 $8.65 $8.65 $8.65 $8.54 0
2016-08-12 $8.65 $8.65 $8.65 $8.65 $8.54 270
2016-08-11 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-08-10 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-08-09 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-08-08 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-08-05 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-08-04 $8.58 $8.58 $8.58 $8.58 $8.47 4,780
2016-08-03 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-08-02 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-08-01 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-07-29 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-07-28 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-07-27 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-07-26 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-07-25 $8.58 $8.58 $8.58 $8.58 $8.47 0
2016-07-22 $8.58 $8.58 $8.58 $8.58 $8.47 500
2016-07-21 $8.45 $8.45 $8.45 $8.45 $8.34 0
2016-07-20 $8.45 $8.45 $8.45 $8.45 $8.34 0
2016-07-19 $8.45 $8.45 $8.45 $8.45 $8.34 0
2016-07-18 $8.45 $8.45 $8.45 $8.45 $8.34 10
2016-07-15 $8.45 $8.45 $8.45 $8.45 $8.34 0
2016-07-14 $8.45 $8.45 $8.45 $8.45 $8.34 760
2016-07-13 $8.45 $8.45 $8.45 $8.45 $8.34 0
2016-07-12 $8.45 $8.45 $8.45 $8.45 $8.34 0
2016-07-11 $8.45 $8.45 $8.45 $8.45 $8.34 0
2016-07-08 $8.45 $8.45 $8.45 $8.45 $8.34 240
2016-07-07 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-07-06 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-07-05 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-07-01 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-06-30 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-06-29 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-06-28 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-06-27 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-06-24 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-06-23 $8.67 $8.67 $8.67 $8.67 $8.56 178
2016-06-22 $8.12 $8.12 $8.12 $8.12 $8.01 0
2016-06-21 $8.12 $8.12 $8.12 $8.12 $8.01 0
2016-06-20 $8.12 $8.12 $8.12 $8.12 $8.01 0
2016-06-16 $8.12 $8.12 $8.12 $8.12 $8.01 178
2016-06-15 $8.91 $8.91 $8.91 $8.91 $8.79 0
2016-06-14 $8.91 $8.91 $8.91 $8.91 $8.79 0
2016-06-13 $8.91 $8.91 $8.91 $8.91 $8.79 70
2016-06-10 $8.91 $8.91 $8.91 $8.91 $8.79 154
2016-06-09 $8.90 $8.90 $8.90 $8.90 $8.78 900
2016-06-08 $8.70 $8.70 $8.70 $8.70 $8.59 0
2016-06-07 $8.70 $8.70 $8.70 $8.70 $8.59 0
2016-06-06 $8.70 $8.70 $8.70 $8.70 $8.59 0
2016-06-03 $8.70 $8.70 $8.70 $8.70 $8.59 178
2016-06-02 $8.51 $8.51 $8.51 $8.51 $8.40 500
2016-06-01 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-31 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-27 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-26 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-25 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-24 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-23 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-20 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-19 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-18 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-17 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-16 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-13 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-12 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-11 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-10 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-09 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-06 $8.22 $8.22 $8.22 $8.22 $8.11 477
2016-05-05 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-04 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-03 $8.22 $8.22 $8.22 $8.22 $8.11 0
2016-05-02 $8.22 $8.22 $8.22 $8.22 $8.11 100
2016-04-29 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-28 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-27 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-26 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-25 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-22 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-21 $8.10 $8.10 $8.10 $8.10 $7.99 3,260
2016-04-20 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-19 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-18 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-15 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-14 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-13 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-12 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-11 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-08 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-07 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-06 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-05 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-04 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-04-01 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-31 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-30 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-29 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-28 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-24 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-23 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-22 $8.08 $8.10 $8.08 $8.10 $7.99 700
2016-03-21 $8.10 $8.10 $8.10 $8.10 $7.99 0
2016-03-18 $8.10 $8.10 $8.10 $8.10 $7.99 2,000
2016-03-17 $6.95 $6.95 $6.95 $6.95 $6.86 34,220
2016-03-16 $6.95 $6.95 $6.95 $6.95 $6.86 0
2016-03-15 $6.95 $6.95 $6.95 $6.95 $6.86 36,000
2016-03-14 $6.95 $6.95 $6.95 $6.95 $6.86 0
2016-03-11 $6.95 $6.95 $6.95 $6.95 $6.86 0
2016-03-10 $6.95 $6.95 $6.95 $6.95 $6.86 0
2016-03-09 $6.95 $6.95 $6.95 $6.95 $6.86 0
2016-03-08 $6.95 $6.95 $6.95 $6.95 $6.86 0
2016-03-07 $6.95 $6.95 $6.95 $6.95 $6.86 0
2016-03-04 $6.95 $6.95 $6.95 $6.95 $6.86 2,000
2016-03-03 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-03-02 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-03-01 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-29 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-26 $5.90 $5.90 $5.90 $5.90 $5.82 23
2016-02-25 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-24 $5.90 $5.90 $5.90 $5.90 $5.82 100
2016-02-23 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-22 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-19 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-18 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-17 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-16 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-12 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-11 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-10 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-09 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-08 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-05 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-04 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-03 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-02 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-02-01 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-29 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-28 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-27 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-26 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-25 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-22 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-21 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-20 $5.90 $5.90 $5.90 $5.90 $5.82 100
2016-01-19 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-15 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-14 $5.90 $5.90 $5.90 $5.90 $5.82 4,000
2016-01-13 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-12 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-11 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-08 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-07 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-06 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-05 $5.90 $5.90 $5.90 $5.90 $5.82 0
2016-01-04 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-31 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-30 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-29 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-28 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-24 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-23 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-22 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-21 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-18 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-17 $5.90 $5.90 $5.90 $5.90 $5.82 500
2015-12-16 $5.85 $5.85 $5.85 $5.85 $5.77 0
2015-12-15 $5.85 $5.85 $5.85 $5.85 $5.77 500
2015-12-14 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-11 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-10 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-09 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-08 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-07 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-04 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-03 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-02 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-12-01 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-11-30 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-11-27 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-11-25 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-11-24 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-11-23 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-11-20 $5.90 $5.90 $5.90 $5.90 $5.82 0
2015-11-19 $5.90 $5.90 $5.90 $5.90 $5.82 12,000
2015-11-18 $6.00 $6.00 $6.00 $6.00 $5.92 150
2015-10-30 $6.00 $6.00 $6.00 $6.00 $5.92 150
2015-10-29 $6.29 $6.29 $6.29 $6.29 $6.21 0
2015-10-28 $6.29 $6.29 $6.29 $6.29 $6.21 900
2015-10-27 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-26 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-23 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-22 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-21 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-20 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-19 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-16 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-15 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-14 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-13 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-12 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-09 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-08 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-07 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-06 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-05 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-02 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-10-01 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-30 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-29 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-28 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-25 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-24 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-23 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-22 $6.26 $6.26 $6.26 $6.26 $6.18 0
2015-09-21 $6.26 $6.26 $6.26 $6.26 $6.18 12,000
2015-09-18 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-17 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-16 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-15 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-14 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-11 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-10 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-09 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-08 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-04 $5.97 $5.97 $5.97 $5.97 $5.89 0
2015-09-03 $5.97 $5.97 $5.97 $5.97 $5.89 900
2015-09-02 $5.77 $5.77 $5.77 $5.77 $5.69 0
2015-09-01 $5.77 $5.77 $5.77 $5.77 $5.69 750
2015-08-31 $5.78 $5.78 $5.78 $5.78 $5.70 0
2015-08-28 $5.78 $5.78 $5.78 $5.78 $5.70 500
2015-08-27 $5.08 $5.08 $5.08 $5.08 $5.01 0
2015-08-26 $5.08 $5.08 $5.08 $5.08 $5.01 0
2015-08-25 $5.08 $5.08 $5.08 $5.08 $5.01 0
2015-08-24 $5.08 $5.08 $5.08 $5.08 $5.01 1,000
2015-08-21 $5.60 $5.60 $5.60 $5.60 $5.53 0
2015-08-20 $5.60 $5.60 $5.60 $5.60 $5.53 0
2015-08-19 $5.60 $5.60 $5.60 $5.60 $5.53 0
2015-08-18 $5.60 $5.60 $5.60 $5.60 $5.53 0
2015-08-17 $5.60 $5.60 $5.60 $5.60 $5.53 0
2015-08-14 $5.60 $5.60 $5.60 $5.60 $5.53 12,000
2015-08-13 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-12 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-11 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-10 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-07 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-06 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-05 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-04 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-08-03 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-31 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-30 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-29 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-28 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-27 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-24 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-23 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-22 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-21 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-20 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-17 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-16 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-15 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-14 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-13 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-10 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-09 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-08 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-07 $5.20 $5.20 $5.20 $5.20 $5.13 100
2015-07-06 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-02 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-07-01 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-06-29 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-06-26 $5.20 $5.20 $5.20 $5.20 $5.13 0
2015-06-25 $5.20 $5.20 $5.20 $5.20 $5.13 1,729
2015-06-24 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-23 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-22 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-19 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-18 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-17 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-16 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-15 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-12 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-11 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-10 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-09 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-08 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-05 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-04 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-03 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-02 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-06-01 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-05-29 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-05-28 $5.60 $5.73 $5.60 $5.73 $5.65 0
2015-05-27 $5.60 $5.73 $5.60 $5.73 $5.65 1,745
2015-05-26 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-22 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-21 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-20 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-19 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-18 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-15 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-14 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-13 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-12 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-11 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-08 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-07 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-06 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-05 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-04 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-05-01 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-04-30 $5.67 $5.67 $5.67 $5.67 $5.60 0
2015-04-29 $5.67 $5.67 $5.67 $5.67 $5.60 0

Austevoll Seafood Asa (ASTVF) News Headlines

Recent Austevoll Seafood Asa (ASTVF) News
Similar Companies to Austevoll Seafood Asa (ASTVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.