ASUSTEK COMPUTER GDR (ASUUY) Exchange: OTCGREY

Data as of March 29, 2024

$60.18 ($0.00) 0.00%

ASUSTEK COMPUTER GDR - Daily Information
Click for more stock information on ASUSTEK COMPUTER GDR.
Daily Information Data
Date March 29, 2024
Open $60.18
Previous Close $60.18
High $60.18
Low $60.18
Adjusted Open $60.18
Previous Adjusted Close $60.18
Adjusted High $60.18
Adjusted Low $60.18

About ASUSTEK COMPUTER GDR (ASUUY)

No Description Available

Historical Stock Data for ASUSTEK COMPUTER GDR (ASUUY)

Date Open High Low Close Adj.Close Volume
2024-03-15 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-14 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-13 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-12 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-08 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-07 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-06 $60.18 $60.18 $60.18 $60.18 $60.18 25
2024-03-05 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-04 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-01 $60.18 $60.18 $60.18 $60.18 $60.18 16
2024-02-29 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-28 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-27 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-26 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-23 $60.18 $60.18 $60.18 $60.18 $60.18 4
2024-02-22 $60.18 $60.18 $60.18 $60.18 $60.18 3
2024-02-21 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-20 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-16 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-15 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-14 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-13 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-12 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-09 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-08 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-07 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-06 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-05 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-02 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-02-01 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-31 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-30 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-29 $60.18 $60.18 $60.18 $60.18 $60.18 10
2024-01-26 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-25 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-24 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-23 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-22 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-19 $60.18 $60.18 $60.18 $60.18 $60.18 4
2024-01-18 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-17 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-16 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-12 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-11 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-10 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-09 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-08 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-05 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-04 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-03 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-01-02 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-29 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-28 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-27 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-26 $60.18 $60.18 $60.18 $60.18 $60.18 1
2023-12-22 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-21 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-20 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-19 $60.18 $60.18 $60.18 $60.18 $60.18 1
2023-12-18 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-15 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-14 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-13 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-12 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-11 $60.18 $60.18 $60.18 $60.18 $60.18 1
2023-12-08 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-07 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-06 $60.18 $60.18 $60.18 $60.18 $60.18 10
2023-12-05 $60.18 $60.18 $60.18 $60.18 $60.18 1
2023-12-04 $60.18 $60.18 $60.18 $60.18 $60.18 1
2023-12-01 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-11-30 $60.18 $60.20 $60.18 $60.18 $60.18 300
2023-11-29 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-28 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-27 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-24 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-22 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-21 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-20 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-17 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-16 $49.60 $49.60 $49.60 $49.60 $49.60 1
2023-11-15 $49.60 $49.60 $49.60 $49.60 $49.60 8
2023-11-14 $49.60 $49.60 $49.60 $49.60 $49.60 1
2023-11-13 $49.60 $49.60 $49.60 $49.60 $49.60 1
2023-11-10 $49.60 $49.60 $49.60 $49.60 $49.60 2
2023-11-09 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-08 $49.60 $49.60 $49.60 $49.60 $49.60 36
2023-11-07 $49.60 $49.60 $49.60 $49.60 $49.60 1
2023-11-06 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-11-03 $49.60 $49.60 $49.60 $49.60 $49.60 4
2023-11-02 $49.60 $49.60 $49.60 $49.60 $49.60 4
2023-11-01 $49.60 $49.60 $49.60 $49.60 $49.60 2
2023-10-31 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-30 $49.60 $49.60 $49.60 $49.60 $49.60 1
2023-10-27 $49.60 $49.60 $49.60 $49.60 $49.60 1
2023-10-26 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-25 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-24 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-23 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-10-20 $49.60 $49.60 $49.60 $49.60 $49.60 540
2023-10-19 $56.43 $56.43 $56.43 $56.43 $56.43 11
2023-10-18 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-17 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-16 $56.43 $56.43 $56.43 $56.43 $56.43 2
2023-10-13 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-12 $56.43 $56.43 $56.43 $56.43 $56.43 2
2023-10-11 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-10 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-09 $56.43 $56.43 $56.43 $56.43 $56.43 201
2023-10-06 $61.34 $61.34 $61.34 $61.34 $61.34 2
2023-10-05 $61.34 $61.34 $61.34 $61.34 $61.34 340
2023-10-04 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-10-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-10-02 $57.00 $57.00 $57.00 $57.00 $57.00 2
2023-09-29 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-09-28 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-09-27 $57.00 $57.00 $57.00 $57.00 $57.00 1
2023-09-26 $57.00 $57.00 $57.00 $57.00 $57.00 1
2023-09-25 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-09-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-09-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-09-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-09-19 $57.00 $57.00 $57.00 $57.00 $57.00 200
2023-09-18 $56.91 $56.91 $56.91 $56.91 $56.91 1
2023-09-15 $56.91 $56.91 $56.91 $56.91 $56.91 1
2023-09-14 $56.91 $56.91 $56.91 $56.91 $56.91 400
2023-09-13 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-09-12 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-09-11 $56.92 $56.92 $56.91 $56.91 $56.91 400
2023-09-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-28 $48.09 $48.09 $48.09 $48.09 $48.09 1
2023-07-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-21 $48.09 $48.09 $48.09 $48.09 $48.09 1
2023-07-20 $48.09 $48.09 $48.09 $48.09 $48.09 16
2023-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-30 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-29 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-28 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-27 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-26 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-23 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-22 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-21 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-20 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-16 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-15 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-14 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-13 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-12 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-09 $50.00 $50.00 $50.00 $50.00 $47.67 0
2023-06-08 $50.00 $50.00 $50.00 $50.00 $47.67 1
2023-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 120
2023-06-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-06-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-19 $45.00 $45.00 $45.00 $45.00 $45.00 10
2023-05-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-05-11 $45.00 $45.00 $45.00 $45.00 $45.00 256
2023-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-02 $40.00 $40.00 $40.00 $40.00 $40.00 1
2023-05-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 6
2023-04-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 3
2023-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 500
2023-03-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-27 $52.00 $52.00 $52.00 $52.00 $52.00 3
2023-03-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-20 $52.00 $52.00 $52.00 $52.00 $52.00 3
2023-03-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-28 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-02-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-26 $52.00 $52.00 $52.00 $52.00 $52.00 17
2023-01-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-17 $52.00 $52.00 $52.00 $52.00 $52.00 188
2023-01-13 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-12 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-11 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-10 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-09 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-06 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-05 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-04 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-01-03 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-30 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-28 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-27 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-22 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-21 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-20 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-19 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-16 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-15 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-14 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-13 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-12 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-09 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-07 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-06 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-05 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-02 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-01 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-30 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-28 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-22 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-21 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-18 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-17 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-16 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-15 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-14 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-11 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-10 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-09 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-07 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-04 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-03 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-02 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-01 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-31 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-28 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-27 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-26 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-24 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-21 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-20 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-19 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-18 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-17 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-14 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-13 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-12 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-11 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-10 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-07 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-06 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-05 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-04 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-03 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-30 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-28 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-27 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-26 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-22 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-21 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-20 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-19 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-16 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-15 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-14 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-13 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-12 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-09 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-07 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-06 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-02 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-01 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-31 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-30 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-26 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-24 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-22 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-19 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-18 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-17 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-16 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-15 $51.13 $51.13 $51.13 $51.13 $51.13 1
2022-08-12 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-11 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-10 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-09 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-05 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-04 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-03 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-02 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-01 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-07-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-07-28 $51.13 $51.13 $51.13 $51.13 $44.92 0
2022-07-27 $51.14 $51.14 $51.13 $51.13 $44.92 366
2022-07-26 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-25 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-22 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-21 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-20 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-19 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-18 $53.80 $53.80 $53.80 $53.80 $47.27 20
2022-07-15 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-14 $53.80 $53.80 $53.80 $53.80 $47.27 0
2022-07-13 $53.80 $53.80 $53.80 $53.80 $47.27 100
2022-07-12 $57.75 $57.75 $57.75 $57.75 $50.74 18
2022-07-11 $57.75 $57.75 $57.75 $57.75 $50.74 0
2022-07-08 $57.75 $57.75 $57.75 $57.75 $50.74 0
2022-07-07 $57.75 $57.75 $57.75 $57.75 $50.74 0
2022-07-06 $57.75 $57.75 $57.75 $57.75 $50.74 0
2022-07-05 $57.75 $57.75 $57.75 $57.75 $50.74 0
2022-07-01 $57.75 $57.75 $57.75 $57.75 $50.74 0
2022-06-30 $57.75 $57.75 $57.75 $57.75 $50.74 2
2022-06-29 $57.75 $57.75 $57.75 $57.75 $50.74 0
2022-06-28 $57.75 $57.75 $57.75 $57.75 $50.74 100
2022-06-27 $60.65 $60.65 $60.65 $60.65 $53.29 100
2022-06-24 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-23 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-22 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-21 $58.00 $58.00 $58.00 $58.00 $50.96 1
2022-06-17 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-16 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-15 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-14 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-13 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-10 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-09 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-08 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-07 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-06 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-03 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-02 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-06-01 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-05-31 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-05-27 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-05-26 $58.00 $58.00 $58.00 $58.00 $50.96 0
2022-05-25 $58.00 $58.00 $58.00 $58.00 $50.96 171
2022-05-24 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-23 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-20 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-19 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-18 $66.50 $66.50 $66.50 $66.50 $58.43 17
2022-05-17 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-16 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-13 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-12 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-11 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-10 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-09 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-06 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-05 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-04 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-03 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-05-02 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-29 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-28 $66.50 $66.50 $66.50 $66.50 $58.43 3,586
2022-04-27 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-26 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-25 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-22 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-21 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-20 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-19 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-18 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-14 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-13 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-12 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-11 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-08 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-07 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-06 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-05 $66.50 $66.50 $66.50 $66.50 $58.43 0
2022-04-04 $66.50 $66.50 $66.50 $66.50 $58.43 771
2022-04-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-31 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-30 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-29 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-28 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-25 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-24 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-23 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-22 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-21 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-18 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-17 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-16 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-15 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-14 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-11 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-10 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-09 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-08 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-07 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-04 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-03 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-02 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-03-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-28 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-25 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-24 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-23 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-22 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-18 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-17 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-16 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-15 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-14 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-11 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-10 $66.00 $66.00 $66.00 $66.00 $57.99 144
2022-02-09 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-08 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-07 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-04 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-03 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-02 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-02-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-31 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-28 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-27 $66.00 $66.00 $66.00 $66.00 $57.99 10
2022-01-26 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-25 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-24 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-21 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-20 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-19 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-18 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-14 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-13 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-12 $66.00 $66.00 $66.00 $66.00 $57.99 170
2022-01-11 $66.00 $66.00 $66.00 $66.00 $57.99 1
2022-01-10 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-07 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-06 $66.00 $66.00 $66.00 $66.00 $57.99 164
2022-01-05 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-04 $66.00 $66.00 $66.00 $66.00 $57.99 0
2022-01-03 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-31 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-30 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-29 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-28 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-27 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-23 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-22 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-21 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-20 $62.33 $62.33 $62.33 $62.33 $54.76 50
2021-12-17 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-16 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-15 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-14 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-13 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-10 $62.33 $62.33 $62.33 $62.33 $54.76 1
2021-12-09 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-08 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-07 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-06 $62.33 $62.33 $62.33 $62.33 $54.76 10
2021-12-03 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-02 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-12-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-30 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-29 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-26 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-24 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-23 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-22 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-19 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-18 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-17 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-16 $62.33 $62.33 $62.33 $62.33 $54.76 1
2021-11-15 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-12 $62.33 $62.33 $62.33 $62.33 $54.76 4,116
2021-11-11 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-10 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-09 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-08 $62.33 $62.33 $62.33 $62.33 $54.76 51
2021-11-05 $62.33 $62.33 $62.33 $62.33 $54.76 5
2021-11-04 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-03 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-02 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-11-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-29 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-28 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-27 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-26 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-25 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-22 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-21 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-20 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-19 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-18 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-15 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-14 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-13 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-12 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-11 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-08 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-07 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-06 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-05 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-04 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-10-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-30 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-29 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-28 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-27 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-24 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-23 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-22 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-21 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-20 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-17 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-16 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-15 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-14 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-13 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-10 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-09 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-08 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-07 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-03 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-02 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-09-01 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-31 $62.33 $62.33 $62.33 $62.33 $54.76 4
2021-08-30 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-27 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-26 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-25 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-24 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-23 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-20 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-19 $66.00 $66.00 $66.00 $66.00 $57.99 0
2021-08-18 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-17 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-16 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-13 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-12 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-11 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-10 $66.00 $66.00 $66.00 $66.00 $54.15 5
2021-08-09 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-06 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-05 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-04 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-03 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-08-02 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-30 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-29 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-28 $66.00 $66.00 $66.00 $66.00 $54.15 4
2021-07-27 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-26 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-23 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-22 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-21 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-20 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-19 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-16 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-15 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-14 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-13 $66.00 $66.00 $66.00 $66.00 $54.15 5
2021-07-12 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-09 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-08 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-07 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-06 $66.00 $66.00 $66.00 $66.00 $54.15 1
2021-07-02 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-07-01 $66.00 $66.00 $66.00 $66.00 $54.15 4
2021-06-30 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-29 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-28 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-25 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-24 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-23 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-22 $66.00 $66.00 $66.00 $66.00 $54.15 4
2021-06-21 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-18 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-17 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-16 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-15 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-14 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-11 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-10 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-09 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-08 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-07 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-04 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-03 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-02 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-06-01 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-28 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-27 $66.00 $66.00 $66.00 $66.00 $54.15 21
2021-05-26 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-25 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-24 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-21 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-20 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-19 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-18 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-17 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-14 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-13 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-12 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-11 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-10 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-07 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-06 $66.00 $66.00 $66.00 $66.00 $54.15 9
2021-05-05 $66.00 $66.00 $66.00 $66.00 $54.15 75
2021-05-04 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-05-03 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-04-30 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-04-29 $66.00 $66.00 $66.00 $66.00 $54.15 85
2021-04-28 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-04-27 $66.00 $66.00 $66.00 $66.00 $54.15 0
2021-04-26 $66.00 $66.00 $66.00 $66.00 $54.15 20
2021-04-23 $66.00 $66.00 $66.00 $66.00 $54.15 5,341
2021-04-22 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-21 $63.00 $63.00 $63.00 $63.00 $51.69 1
2021-04-20 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-19 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-16 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-15 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-14 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-13 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-12 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-09 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-08 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-07 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-06 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-05 $63.00 $63.00 $63.00 $63.00 $51.69 0
2021-04-01 $63.00 $63.00 $63.00 $63.00 $51.69 1,002
2021-03-31 $56.50 $56.50 $56.50 $56.50 $46.36 0
2021-03-30 $56.50 $56.50 $56.50 $56.50 $46.36 0
2021-03-29 $56.50 $56.50 $56.50 $56.50 $46.36 0
2021-03-26 $56.50 $56.50 $56.50 $56.50 $46.36 0
2021-03-25 $56.50 $56.50 $56.50 $56.50 $46.36 0
2021-03-24 $56.50 $56.50 $56.50 $56.50 $46.36 0
2021-03-23 $56.50 $56.50 $56.50 $56.50 $46.36 1,250
2021-03-22 $65.50 $65.50 $65.50 $65.50 $53.74 20
2021-03-19 $65.50 $65.50 $65.50 $65.50 $53.74 1,000
2021-03-18 $57.00 $57.00 $57.00 $57.00 $46.77 0
2021-03-17 $57.00 $57.00 $57.00 $57.00 $46.77 38,000
2021-03-16 $57.00 $57.00 $57.00 $57.00 $46.77 20,030
2021-03-15 $56.00 $56.00 $56.00 $56.00 $45.95 20
2021-03-12 $56.00 $56.00 $56.00 $56.00 $45.95 0
2021-03-11 $56.00 $56.00 $56.00 $56.00 $45.95 0
2021-03-10 $56.00 $56.00 $56.00 $56.00 $45.95 0
2021-03-09 $56.00 $56.00 $56.00 $56.00 $45.95 20
2021-03-08 $56.00 $56.00 $56.00 $56.00 $45.95 0
2021-03-05 $56.00 $56.00 $56.00 $56.00 $45.95 0
2021-03-04 $56.00 $56.00 $56.00 $56.00 $45.95 40,000
2021-03-03 $56.00 $56.00 $56.00 $56.00 $45.95 60,000
2021-03-02 $54.00 $54.00 $54.00 $54.00 $44.31 20,000
2021-03-01 $53.00 $53.00 $53.00 $53.00 $43.49 0
2021-02-26 $53.00 $53.00 $53.00 $53.00 $43.49 0
2021-02-25 $53.00 $53.00 $53.00 $53.00 $43.49 39,808
2021-02-24 $53.00 $53.00 $53.00 $53.00 $43.49 20,000
2021-02-23 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-22 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-19 $51.00 $51.00 $51.00 $51.00 $41.85 5
2021-02-18 $51.00 $51.00 $51.00 $51.00 $41.85 2
2021-02-17 $51.00 $51.00 $51.00 $51.00 $41.85 80
2021-02-16 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-12 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-11 $51.00 $51.00 $51.00 $51.00 $41.85 80
2021-02-10 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-09 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-08 $51.00 $51.00 $51.00 $51.00 $41.85 80
2021-02-05 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-04 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-03 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-02 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-02-01 $51.00 $51.00 $51.00 $51.00 $41.85 1
2021-01-29 $51.00 $51.00 $51.00 $51.00 $41.85 0
2021-01-28 $51.00 $51.00 $51.00 $51.00 $41.85 21,716
2021-01-27 $51.00 $51.00 $51.00 $51.00 $41.85 35
2021-01-26 $51.00 $51.00 $51.00 $51.00 $41.85 9
2021-01-25 $51.00 $51.00 $51.00 $51.00 $41.85 10,000
2021-01-22 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-21 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-20 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-19 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-15 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-14 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-13 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-12 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-11 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-08 $44.75 $44.75 $44.75 $44.75 $36.72 2
2021-01-07 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-06 $44.75 $44.75 $44.75 $44.75 $36.72 2
2021-01-05 $44.75 $44.75 $44.75 $44.75 $36.72 0
2021-01-04 $44.75 $44.75 $44.75 $44.75 $36.72 290
2020-12-31 $43.00 $43.00 $43.00 $43.00 $35.28 0
2020-12-30 $43.00 $43.00 $43.00 $43.00 $35.28 0
2020-12-29 $43.00 $43.00 $43.00 $43.00 $35.28 0
2020-12-28 $43.00 $43.00 $43.00 $43.00 $35.28 0
2020-12-24 $43.00 $43.00 $43.00 $43.00 $35.28 0
2020-12-23 $43.00 $43.00 $43.00 $43.00 $35.28 0
2020-12-22 $43.00 $43.00 $43.00 $43.00 $35.28 120
2020-12-21 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-18 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-17 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-16 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-15 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-14 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-11 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-10 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-09 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-08 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-07 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-04 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-03 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-02 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-12-01 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-30 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-27 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-25 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-24 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-23 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-20 $42.50 $42.50 $42.50 $42.50 $34.87 1
2020-11-19 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-18 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-17 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-16 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-13 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-12 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-11 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-10 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-09 $42.50 $42.50 $42.50 $42.50 $34.87 5
2020-11-06 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-05 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-04 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-03 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-11-02 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-30 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-29 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-28 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-27 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-26 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-23 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-22 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-21 $42.50 $42.50 $42.50 $42.50 $34.87 1
2020-10-20 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-19 $42.50 $42.50 $42.50 $42.50 $34.87 1
2020-10-16 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-15 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-14 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-13 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-12 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-09 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-08 $42.50 $42.50 $42.50 $42.50 $34.87 1
2020-10-07 $42.50 $42.50 $42.50 $42.50 $34.87 1
2020-10-06 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-05 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-02 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-10-01 $42.50 $42.50 $42.50 $42.50 $34.87 10
2020-09-30 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-29 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-28 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-25 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-24 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-23 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-22 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-21 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-18 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-17 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-16 $42.50 $42.50 $42.50 $42.50 $34.87 5
2020-09-15 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-14 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-11 $42.50 $42.50 $42.50 $42.50 $34.87 0
2020-09-10 $42.50 $42.50 $42.50 $42.50 $34.87 1,000
2020-09-09 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-09-08 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-09-04 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-09-03 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-09-02 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-09-01 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-31 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-28 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-27 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-26 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-25 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-24 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-21 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-20 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-19 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-18 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-17 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-14 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-13 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-12 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-11 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-10 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-07 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-06 $35.09 $35.09 $35.09 $35.09 $28.79 7
2020-08-05 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-04 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-08-03 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-31 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-30 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-29 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-28 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-27 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-24 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-23 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-07-22 $36.93 $36.93 $36.93 $36.93 $30.30 0
2020-06-24 $36.93 $36.93 $36.93 $36.93 $30.30 6
2020-06-03 $36.93 $36.93 $36.93 $36.93 $30.30 2,855
2020-03-30 $37.25 $37.25 $37.25 $37.25 $30.56 3
2020-02-28 $37.25 $37.25 $37.25 $37.25 $30.56 30
2020-02-19 $37.25 $37.25 $37.25 $37.25 $30.56 2,606
2020-01-30 $37.25 $37.25 $37.25 $37.25 $30.56 9
2020-01-07 $37.25 $37.25 $37.25 $37.25 $30.56 2
2019-12-16 $37.25 $37.25 $37.25 $37.25 $30.56 2
2019-12-11 $37.25 $37.25 $37.25 $37.25 $30.56 200
2019-12-04 $31.40 $31.40 $31.40 $31.40 $25.76 1,689
2019-10-17 $31.40 $31.40 $31.40 $31.40 $25.76 16
2019-08-21 $31.40 $31.40 $31.40 $31.40 $25.76 475
2019-07-30 $33.00 $33.00 $33.00 $33.00 $27.08 13,900
2019-07-29 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-26 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-25 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-24 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-23 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-22 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-19 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-18 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-17 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-16 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-15 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-12 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-11 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-10 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-09 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-08 $33.00 $33.00 $33.00 $33.00 $27.08 13,900
2019-07-05 $33.00 $33.00 $33.00 $33.00 $27.08 0
2019-07-03 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-07-02 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-07-01 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-28 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-27 $33.00 $33.00 $33.00 $33.00 $25.25 45
2019-06-26 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-25 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-24 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-21 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-18 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-17 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-14 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-13 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-12 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-11 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-06 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-05 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-06-03 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-31 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-30 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-29 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-28 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-24 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-23 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-22 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-21 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-20 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-17 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-16 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-15 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-14 $33.00 $33.00 $33.00 $33.00 $25.25 800
2019-05-13 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-10 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-09 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-08 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-07 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-06 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-03 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-02 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-05-01 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-30 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-29 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-25 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-24 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-23 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-22 $33.00 $33.00 $33.00 $33.00 $25.25 1
2019-04-18 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-17 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-15 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-12 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-11 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-10 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-09 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-08 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-05 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-04 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-03 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-02 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-04-01 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-29 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-28 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-27 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-26 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-25 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-22 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-21 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-20 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-18 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-14 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-13 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-12 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-11 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-08 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-07 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-06 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-05 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-04 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-03-01 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-28 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-27 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-26 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-20 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-15 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-14 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-13 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-12 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-11 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-08 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-07 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-06 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-05 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-04 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-02-01 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-31 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-30 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-29 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-28 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-25 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-24 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-23 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-18 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-17 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-16 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-15 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-14 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-11 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-10 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-09 $33.00 $33.00 $33.00 $33.00 $25.25 1
2019-01-08 $33.00 $33.00 $33.00 $33.00 $25.25 0
2019-01-07 $33.00 $33.00 $33.00 $33.00 $25.25 100
2019-01-04 $32.50 $32.50 $32.50 $32.50 $24.86 0
2019-01-03 $32.50 $32.50 $32.50 $32.50 $24.86 120
2018-12-28 $32.50 $32.50 $32.50 $32.50 $24.86 200
2018-12-27 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-26 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-24 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-21 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-20 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-18 $35.30 $35.30 $35.30 $35.30 $27.00 800
2018-12-14 $35.30 $35.30 $35.30 $35.30 $27.00 200
2018-12-13 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-12 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-11 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-10 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-07 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-04 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-12-03 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-11-30 $35.30 $35.30 $35.30 $35.30 $27.00 0
2018-11-29 $35.30 $35.30 $35.30 $35.30 $27.00 159
2018-11-28 $35.30 $35.30 $35.30 $35.30 $27.00 1,583
2018-11-27 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-26 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-21 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-20 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-19 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-16 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-15 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-14 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-13 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-12 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-09 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-08 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-07 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-06 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-05 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-02 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-11-01 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-31 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-30 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-29 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-26 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-25 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-24 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-23 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-22 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-19 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-18 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-17 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-16 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-15 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-12 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-11 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-10 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-09 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-08 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-05 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-04 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-03 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-02 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-10-01 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-28 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-27 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-26 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-25 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-24 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-21 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-20 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-19 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-18 $42.00 $42.00 $42.00 $42.00 $32.13 12
2018-09-17 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-14 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-13 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-12 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-11 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-10 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-07 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-06 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-05 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-09-04 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-31 $42.00 $42.00 $42.00 $42.00 $32.13 35
2018-08-30 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-29 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-28 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-27 $42.00 $42.00 $42.00 $42.00 $32.13 675
2018-08-24 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-23 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-22 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-21 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-20 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-17 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-16 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-15 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-14 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-13 $42.00 $42.00 $42.00 $42.00 $32.13 200
2018-08-10 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-09 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-08 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-07 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-06 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-03 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-02 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-08-01 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-31 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-30 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-27 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-26 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-25 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-24 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-23 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-20 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-19 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-18 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-17 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-16 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-13 $42.00 $42.00 $42.00 $42.00 $32.13 0
2018-07-12 $42.00 $42.00 $42.00 $42.00 $32.13 200
2018-07-11 $43.00 $43.00 $43.00 $43.00 $32.90 0
2018-07-10 $43.00 $43.00 $43.00 $43.00 $32.90 0
2018-07-09 $43.00 $43.00 $43.00 $43.00 $32.90 0
2018-07-06 $43.00 $43.00 $43.00 $43.00 $32.90 0
2018-07-05 $43.00 $43.00 $43.00 $43.00 $32.90 0
2018-07-03 $43.00 $43.00 $43.00 $43.00 $32.90 0
2018-07-02 $43.00 $43.00 $43.00 $43.00 $32.90 0
2018-06-29 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-28 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-27 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-26 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-25 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-22 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-21 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-20 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-19 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-18 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-15 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-14 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-13 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-12 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-11 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-08 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-07 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-06 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-05 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-06-04 $43.00 $43.00 $43.00 $43.00 $31.46 45
2018-06-01 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-31 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-30 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-29 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-25 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-24 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-23 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-22 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-21 $43.00 $43.00 $43.00 $43.00 $31.46 4
2018-05-18 $43.00 $43.00 $43.00 $43.00 $31.46 3
2018-05-17 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-16 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-15 $43.00 $43.00 $43.00 $43.00 $31.46 100
2018-05-14 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-11 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-10 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-09 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-08 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-07 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-04 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-03 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-02 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-05-01 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-30 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-27 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-26 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-25 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-24 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-23 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-20 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-19 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-18 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-17 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-16 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-13 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-12 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-11 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-10 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-09 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-06 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-05 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-04 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-03 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-04-02 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-03-29 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-03-28 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-03-27 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-03-26 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-03-23 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-03-22 $43.00 $43.00 $43.00 $43.00 $31.46 0
2018-03-21 $43.00 $43.00 $43.00 $43.00 $31.46 100
2018-03-20 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-19 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-16 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-15 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-14 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-13 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-12 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-09 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-08 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-07 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-06 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-05 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-02 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-03-01 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-28 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-27 $48.65 $48.65 $48.65 $48.65 $35.60 1
2018-02-26 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-23 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-22 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-21 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-20 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-16 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-15 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-14 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-13 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-12 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-09 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-08 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-07 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-06 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-05 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-02 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-02-01 $48.65 $48.65 $48.65 $48.65 $35.60 0
2018-01-31 $48.65 $48.65 $48.65 $48.65 $35.60 100
2018-01-30 $41.00 $41.00 $41.00 $41.00 $30.00 122
2018-01-29 $41.00 $41.00 $41.00 $41.00 $30.00 3
2018-01-26 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-25 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-24 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-23 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-22 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-19 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-18 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-17 $41.00 $41.00 $41.00 $41.00 $30.00 0
2018-01-16 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-12 $38.78 $38.78 $38.78 $38.78 $28.37 3,010
2018-01-11 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-10 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-09 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-08 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-05 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-04 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-03 $38.78 $38.78 $38.78 $38.78 $28.37 0
2018-01-02 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-29 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-28 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-27 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-26 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-22 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-21 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-20 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-19 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-18 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-15 $38.78 $38.78 $38.78 $38.78 $28.37 0
2017-12-14 $38.78 $38.78 $38.78 $38.78 $28.37 4
2017-12-13 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-12 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-11 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-08 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-07 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-06 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-05 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-04 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-12-01 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-30 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-29 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-28 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-27 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-24 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-22 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-21 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-20 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-17 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-15 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-14 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-13 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-10 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-09 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-08 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-07 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-06 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-03 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-02 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-11-01 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-31 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-30 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-27 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-26 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-25 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-24 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-23 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-20 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-19 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-18 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-17 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-16 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-13 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-06 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-05 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-04 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-03 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-10-02 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-29 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-28 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-27 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-26 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-25 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-22 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-21 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-20 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-19 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-18 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-15 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-14 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-13 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-12 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-11 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-08 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-07 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-06 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-05 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-09-01 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-31 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-30 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-29 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-28 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-25 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-24 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-23 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-22 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-21 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-18 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-17 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-16 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-15 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-14 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-11 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-10 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-09 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-08 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-07 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-04 $41.00 $41.00 $41.00 $41.00 $30.00 0
2017-08-03 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-08-02 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-08-01 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-31 $41.00 $41.00 $41.00 $41.00 $28.46 10
2017-07-28 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-27 $41.00 $41.00 $41.00 $41.00 $28.46 1,256
2017-07-26 $41.00 $41.00 $41.00 $41.00 $28.46 600
2017-07-25 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-24 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-21 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-20 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-19 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-18 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-17 $41.00 $41.00 $41.00 $41.00 $28.46 30
2017-07-14 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-13 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-12 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-11 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-10 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-07 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-06 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-05 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-07-03 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-30 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-29 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-28 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-27 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-26 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-23 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-22 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-21 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-20 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-19 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-16 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-15 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-14 $41.00 $41.00 $41.00 $41.00 $28.46 0
2017-06-13 $41.00 $41.00 $41.00 $41.00 $28.46 368
2017-06-12 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-06-09 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-06-08 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-06-07 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-06-06 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-06-05 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-06-02 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-06-01 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-31 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-30 $43.00 $43.00 $43.00 $43.00 $29.84 10
2017-05-26 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-25 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-24 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-23 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-22 $43.00 $43.00 $43.00 $43.00 $29.84 90
2017-05-19 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-18 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-17 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-16 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-15 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-12 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-11 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-10 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-09 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-08 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-05 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-04 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-03 $43.00 $43.00 $43.00 $43.00 $29.84 0
2017-05-02 $43.00 $43.00 $43.00 $43.00 $29.84 122
2017-05-01 $42.00 $42.00 $42.00 $42.00 $29.15 0
2017-04-28 $42.00 $42.00 $42.00 $42.00 $29.15 0
2017-04-27 $42.00 $42.00 $42.00 $42.00 $29.15 0
2017-04-26 $42.00 $42.00 $42.00 $42.00 $29.15 3
2017-04-25 $40.00 $42.00 $40.00 $42.00 $29.15 555
2017-04-24 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-21 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-20 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-19 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-18 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-17 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-13 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-12 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-11 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-10 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-07 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-06 $41.85 $41.85 $41.85 $41.85 $29.05 18
2017-04-05 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-04 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-04-03 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-31 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-30 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-29 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-28 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-27 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-24 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-23 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-22 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-21 $41.85 $41.85 $41.85 $41.85 $29.05 50
2017-03-20 $41.85 $41.85 $41.85 $41.85 $29.05 7
2017-03-17 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-16 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-15 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-14 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-13 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-10 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-09 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-08 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-07 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-06 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-03 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-02 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-03-01 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-28 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-27 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-24 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-23 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-22 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-21 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-17 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-16 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-15 $41.85 $41.85 $41.85 $41.85 $29.05 25
2017-02-14 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-13 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-10 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-09 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-08 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-07 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-06 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-03 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-02 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-02-01 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-31 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-30 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-27 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-26 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-25 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-24 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-23 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-20 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-19 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-18 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-17 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-13 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-12 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-11 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-10 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-09 $41.85 $41.85 $41.85 $41.85 $29.05 0
2017-01-06 $41.85 $41.85 $41.85 $41.85 $29.05 750
2017-01-05 $41.85 $41.85 $41.85 $41.85 $29.05 300
2017-01-04 $40.30 $40.30 $40.30 $40.30 $27.97 0
2017-01-03 $40.30 $40.30 $40.30 $40.30 $27.97 0
2016-12-30 $40.30 $40.30 $40.30 $40.30 $27.97 0
2016-12-29 $40.30 $40.30 $40.30 $40.30 $27.97 0
2016-12-28 $40.30 $40.30 $40.30 $40.30 $27.97 0
2016-12-27 $40.30 $40.30 $40.30 $40.30 $27.97 750
2016-12-23 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-22 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-21 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-20 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-19 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-16 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-15 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-14 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-13 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-12 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-09 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-08 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-07 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-06 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-05 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-02 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-12-01 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-30 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-29 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-28 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-25 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-23 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-22 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-21 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-18 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-17 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-16 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-15 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-14 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-11 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-10 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-09 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-08 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-07 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-04 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-03 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-02 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-11-01 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-31 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-28 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-27 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-26 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-25 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-24 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-21 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-20 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-19 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-18 $44.00 $44.00 $44.00 $44.00 $30.54 57
2016-10-17 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-14 $44.00 $44.00 $44.00 $44.00 $30.54 0
2016-10-13 $44.00 $44.00 $44.00 $44.00 $30.54 753
2016-10-12 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-10-11 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-10-10 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-10-07 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-10-06 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-10-05 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-10-04 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-10-03 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-30 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-29 $39.50 $39.50 $39.50 $39.50 $27.41 15
2016-09-28 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-27 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-26 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-23 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-22 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-21 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-20 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-19 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-16 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-15 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-14 $39.50 $39.50 $39.50 $39.50 $27.41 0
2016-09-13 $39.50 $39.50 $39.50 $39.50 $27.41 753
2016-09-12 $41.50 $41.50 $41.50 $41.50 $28.80 0
2016-09-09 $41.50 $41.50 $41.50 $41.50 $28.80 0
2016-09-08 $41.50 $41.50 $41.50 $41.50 $28.80 0
2016-09-07 $41.50 $41.50 $41.50 $41.50 $28.80 0
2016-09-06 $41.50 $41.50 $41.50 $41.50 $28.80 0
2016-09-02 $41.50 $41.50 $41.50 $41.50 $28.80 0
2016-09-01 $41.50 $41.50 $41.50 $41.50 $28.80 0
2016-08-31 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-30 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-29 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-26 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-25 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-24 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-23 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-22 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-19 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-18 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-17 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-16 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-15 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-12 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-11 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-10 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-09 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-08 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-05 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-04 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-03 $41.50 $41.50 $41.50 $41.50 $27.17 0
2016-08-02 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-08-01 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-29 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-28 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-27 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-26 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-25 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-22 $41.50 $41.50 $41.50 $41.50 $26.00 997
2016-07-21 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-20 $41.50 $41.50 $41.50 $41.50 $26.00 0
2016-07-19 $41.50 $41.50 $41.50 $41.50 $26.00 950
2016-07-18 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-15 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-14 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-13 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-12 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-11 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-08 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-07 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-06 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-05 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-07-01 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-30 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-29 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-28 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-27 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-24 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-23 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-22 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-21 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-20 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-17 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-16 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-15 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-14 $45.00 $45.00 $45.00 $45.00 $28.19 200
2016-06-13 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-10 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-09 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-08 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-07 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-06 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-03 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-02 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-06-01 $45.00 $45.00 $45.00 $45.00 $28.19 0
2016-05-31 $45.00 $45.00 $45.00 $45.00 $28.19 100
2016-05-27 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-26 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-25 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-24 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-23 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-20 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-19 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-18 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-17 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-16 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-13 $44.00 $44.00 $44.00 $44.00 $27.56 2
2016-05-12 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-11 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-10 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-09 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-06 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-05 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-04 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-03 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-05-02 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-29 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-28 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-27 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-26 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-25 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-22 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-21 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-20 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-19 $44.00 $44.00 $44.00 $44.00 $27.56 12,000
2016-04-18 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-15 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-14 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-13 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-12 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-11 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-08 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-07 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-06 $44.00 $44.00 $44.00 $44.00 $27.56 900
2016-04-05 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-04 $44.00 $44.00 $44.00 $44.00 $27.56 0
2016-04-01 $44.00 $44.00 $44.00 $44.00 $27.56 400
2016-03-31 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-30 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-29 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-28 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-24 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-23 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-22 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-21 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-18 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-17 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-16 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-15 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-14 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-11 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-10 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-09 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-08 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-07 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-04 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-03 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-02 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-03-01 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-02-29 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-02-26 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-02-25 $48.00 $48.00 $48.00 $48.00 $30.07 0
2016-02-24 $48.00 $48.00 $48.00 $48.00 $30.07 325
2016-02-23 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-22 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-19 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-18 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-17 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-16 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-12 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-11 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-10 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-09 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-08 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-05 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-04 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-03 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-02 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-02-01 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-29 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-28 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-27 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-26 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-25 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-22 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-21 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-20 $39.64 $39.64 $39.64 $39.64 $24.83 0
2016-01-19 $39.64 $39.64 $39.64 $39.64 $24.83 303
2016-01-15 $35.00 $35.00 $35.00 $35.00 $21.93 0
2016-01-14 $35.00 $35.00 $35.00 $35.00 $21.93 1
2016-01-13 $35.00 $35.00 $35.00 $35.00 $21.93 300
2016-01-12 $35.00 $35.00 $35.00 $35.00 $21.93 0
2016-01-11 $35.00 $35.00 $35.00 $35.00 $21.93 300
2016-01-08 $35.00 $35.00 $35.00 $35.00 $21.93 0
2016-01-07 $35.00 $35.00 $35.00 $35.00 $21.93 0
2016-01-06 $35.00 $35.00 $35.00 $35.00 $21.93 0
2016-01-05 $35.00 $35.00 $35.00 $35.00 $21.93 0
2016-01-04 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-31 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-30 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-29 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-28 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-24 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-23 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-22 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-21 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-18 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-17 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-16 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-15 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-14 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-11 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-10 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-09 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-08 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-07 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-04 $35.00 $35.00 $35.00 $35.00 $21.93 19
2015-12-03 $35.00 $35.00 $35.00 $35.00 $21.93 0
2015-12-02 $35.00 $35.00 $35.00 $35.00 $21.93 100
2015-12-01 $41.81 $41.81 $41.81 $41.81 $26.19 0
2015-11-30 $41.81 $41.81 $41.81 $41.81 $26.19 50
2015-11-27 $41.81 $41.81 $41.81 $41.81 $26.19 0
2015-11-25 $41.81 $41.81 $41.81 $41.81 $26.19 0
2015-11-24 $41.81 $41.81 $41.81 $41.81 $26.19 0
2015-11-23 $41.81 $41.81 $41.81 $41.81 $26.19 0
2015-11-20 $41.81 $41.81 $41.81 $41.81 $26.19 0
2015-11-19 $41.81 $41.81 $41.81 $41.81 $26.19 0
2015-11-18 $41.81 $41.81 $41.81 $41.81 $26.19 17,484
2015-11-17 $41.81 $41.81 $41.81 $41.81 $26.19 119
2015-11-16 $41.81 $41.81 $41.81 $41.81 $26.19 1,100
2015-11-13 $40.00 $40.00 $40.00 $40.00 $25.06 0
2015-11-12 $40.00 $40.00 $40.00 $40.00 $25.06 0
2015-11-11 $40.00 $40.00 $40.00 $40.00 $25.06 0
2015-11-10 $40.00 $40.00 $40.00 $40.00 $25.06 0
2015-11-09 $40.00 $40.00 $40.00 $40.00 $25.06 1,500
2015-11-06 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-11-05 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-11-04 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-11-03 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-11-02 $45.33 $45.33 $45.33 $45.33 $28.40 15
2015-10-30 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-29 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-28 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-27 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-26 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-23 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-22 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-21 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-20 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-19 $45.33 $45.33 $45.33 $45.33 $28.40 0
2015-10-16 $45.33 $45.33 $45.33 $45.33 $28.40 3,677
2015-10-15 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-14 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-13 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-12 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-09 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-08 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-07 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-06 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-05 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-02 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-10-01 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-30 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-29 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-28 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-25 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-24 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-23 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-22 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-21 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-18 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-17 $44.23 $44.23 $44.23 $44.23 $27.71 0
2015-09-16 $44.18 $44.23 $44.18 $44.23 $27.71 28,464
2015-09-15 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-14 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-11 $44.85 $44.85 $44.85 $44.85 $28.09 28,544
2015-09-10 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-09 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-08 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-04 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-03 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-02 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-09-01 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-08-31 $44.85 $44.85 $44.85 $44.85 $28.09 30
2015-08-28 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-08-27 $44.85 $44.85 $44.85 $44.85 $28.09 0
2015-08-26 $44.85 $44.85 $44.85 $44.85 $28.09 87,634

ASUSTEK COMPUTER GDR (ASUUY) News Headlines

Recent ASUSTEK COMPUTER GDR (ASUUY) News
Similar Companies to ASUSTEK COMPUTER GDR (ASUUY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.