Amerisur Res Plc Ord (ASUXF) Exchange: OTCGREY
Data as of April 19, 2024
$0.24 ($0.00) 0.42%
Amerisur Res Plc Ord - Daily Information
Click for more stock information on Amerisur Res Plc Ord.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About Amerisur Res Plc Ord (ASUXF)
Amerisur Res Plc Ord
Invest in Amerisur Res Plc Ord (ASUXF)
Historical Stock Data for Amerisur Res Plc Ord (ASUXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 195,000 |
| 2019-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2019-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,846 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000,000 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,720 |
| 2019-06-18 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 40,125 |
| 2019-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,000 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2019-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2019-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,395 |
| 2019-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 605 |
| 2019-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2019-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,846 |
| 2019-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150,000 |
| 2019-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2019-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2019-01-04 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 531,600 |
| 2019-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,000 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 330,000 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,887 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,500 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 291,600 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,000 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-09-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 30,000 |
Amerisur Res Plc Ord (ASUXF) News Headlines
Recent Amerisur Res Plc Ord (ASUXF) News
Similar Companies to Amerisur Res Plc Ord (ASUXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |