SMALL CAP VALUE FUND G CLASS (ASVHX)

Exchange: NMFQS

$11.70 ($-0.45) -3.70%

Data as of Dec. 6, 2021

Dec. 6, 2021
SMALL CAP VALUE FUND G CLASS - Daily Information
Click for more stock information on SMALL CAP VALUE FUND G CLASS.
Daily Information Data
Date Dec. 6, 2021
Open $11.70
Previous Close $11.70
High $11.70
Low $11.70
Adjusted Open $11.70
Previous Adjusted Close $11.70
Adjusted High $11.70
Adjusted Low $11.70

About SMALL CAP VALUE FUND G CLASS (ASVHX)

Under normal market conditions, the portfolio managers will invest at least 80% of the fund’s net assets in small cap companies. The portfolio managers consider small cap companies to include those with market capitalizations no larger than that of the largest company in the S&P Small Cap 600® Index or the Russell 2000® Index. Though market capitalization will change from time to time, as of June 30, 2020, the market capitalizations of the largest companies in the S&P Small Cap 600® Index and the Russell 2000® Index were $4.2 billion and $5.8 billion, respectively.In selecting stocks for the fund, the portfolio managers look for equity securities of smaller companies whose stock price may not reflect the company’s value. The managers attempt to purchase the stocks of these undervalued companies and hold each stock until the price has increased to, or is higher than, a level the managers believe more accurately reflects the fair value of the company.The fund may invest in equity securities issued by real estate investment trusts (REITs).The portfolio managers may sell stocks from the fund’s portfolio if they believe a stock no longer meets their valuation criteria, a stock’s risk parameters outweigh its return opportunity, more attractive alternatives are identified or specific events alter a stock’s prospects.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for SMALL CAP VALUE FUND G CLASS (ASVHX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-11-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-11-23 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-11-22 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-11-19 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-11-18 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-11-17 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-11-16 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-11-15 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-11-12 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-11-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-11-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-11-09 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-11-08 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-11-05 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-11-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-11-03 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-11-02 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-11-01 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-10-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-10-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-10-27 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-10-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-10-25 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-10-22 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-10-21 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-10-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-10-19 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-10-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-10-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-10-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-10-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-10-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-10-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-10-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-09-30 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-09-29 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-09-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-09-24 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-09-23 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-09-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-09-21 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-09-20 $10.90 $10.90 $10.90 $10.90 $10.86 0
2021-09-17 $11.09 $11.09 $11.09 $11.09 $11.05 0
2021-09-16 $11.15 $11.15 $11.15 $11.15 $11.11 0
2021-09-15 $11.18 $11.18 $11.18 $11.18 $11.14 0
2021-09-14 $11.06 $11.06 $11.06 $11.06 $11.02 0
2021-09-13 $11.24 $11.24 $11.24 $11.24 $11.20 0
2021-09-10 $11.16 $11.16 $11.16 $11.16 $11.12 0
2021-09-09 $11.29 $11.29 $11.29 $11.29 $11.25 0
2021-09-08 $11.31 $11.31 $11.31 $11.31 $11.27 0
2021-09-07 $11.34 $11.34 $11.34 $11.34 $11.30 0
2021-09-03 $11.44 $11.44 $11.44 $11.44 $11.40 0
2021-09-02 $11.50 $11.50 $11.50 $11.50 $11.46 0
2021-09-01 $11.46 $11.46 $11.46 $11.46 $11.42 0
2021-08-31 $11.41 $11.41 $11.41 $11.41 $11.37 0
2021-08-30 $11.44 $11.44 $11.44 $11.44 $11.40 0
2021-08-27 $11.59 $11.59 $11.59 $11.59 $11.55 0
2021-08-26 $11.30 $11.30 $11.30 $11.30 $11.26 0
2021-08-25 $11.46 $11.46 $11.46 $11.46 $11.42 0
2021-08-24 $11.38 $11.38 $11.38 $11.38 $11.34 0
2021-08-23 $11.29 $11.29 $11.29 $11.29 $11.25 0
2021-08-20 $11.13 $11.13 $11.13 $11.13 $11.09 0
2021-08-19 $10.99 $10.99 $10.99 $10.99 $10.95 0
2021-08-18 $11.15 $11.15 $11.15 $11.15 $11.11 0
2021-08-17 $11.26 $11.26 $11.26 $11.26 $11.22 0
2021-08-16 $11.44 $11.44 $11.44 $11.44 $11.40 0
2021-08-13 $11.49 $11.49 $11.49 $11.49 $11.45 0
2021-08-12 $11.57 $11.57 $11.57 $11.57 $11.53 0
2021-08-11 $11.64 $11.64 $11.64 $11.64 $11.60 0
2021-08-10 $11.50 $11.50 $11.50 $11.50 $11.46 0
2021-08-09 $11.40 $11.40 $11.40 $11.40 $11.36 0
2021-08-06 $11.47 $11.47 $11.47 $11.47 $11.43 0
2021-08-05 $11.35 $11.35 $11.35 $11.35 $11.31 0
2021-08-04 $11.16 $11.16 $11.16 $11.16 $11.12 0
2021-08-03 $11.30 $11.30 $11.30 $11.30 $11.26 0
2021-08-02 $11.23 $11.23 $11.23 $11.23 $11.19 0
2021-07-30 $11.31 $11.31 $11.31 $11.31 $11.27 0
2021-07-29 $11.35 $11.35 $11.35 $11.35 $11.31 0
2021-07-28 $11.20 $11.20 $11.20 $11.20 $11.16 0
2021-07-27 $11.13 $11.13 $11.13 $11.13 $11.09 0
2021-07-26 $11.18 $11.18 $11.18 $11.18 $11.14 0
2021-07-23 $11.11 $11.11 $11.11 $11.11 $11.07 0
2021-07-22 $11.03 $11.03 $11.03 $11.03 $10.99 0
2021-07-21 $11.22 $11.22 $11.22 $11.22 $11.18 0
2021-07-20 $11.02 $11.02 $11.02 $11.02 $10.98 0
2021-07-19 $10.70 $10.70 $10.70 $10.70 $10.66 0
2021-07-16 $10.96 $10.96 $10.96 $10.96 $10.92 0
2021-07-15 $11.16 $11.16 $11.16 $11.16 $11.12 0
2021-07-14 $11.18 $11.18 $11.18 $11.18 $11.14 0
2021-07-13 $11.24 $11.24 $11.24 $11.24 $11.20 0
2021-07-12 $11.42 $11.42 $11.42 $11.42 $11.38 0
2021-07-09 $11.35 $11.35 $11.35 $11.35 $11.31 0
2021-07-08 $11.05 $11.05 $11.05 $11.05 $11.01 0
2021-07-07 $11.21 $11.21 $11.21 $11.21 $11.17 0
2021-07-06 $11.27 $11.27 $11.27 $11.27 $11.23 0
2021-07-02 $11.50 $11.50 $11.50 $11.50 $11.46 0
2021-07-01 $11.59 $11.59 $11.59 $11.59 $11.55 0
2021-06-30 $11.51 $11.51 $11.51 $11.51 $11.47 0
2021-06-29 $11.47 $11.47 $11.47 $11.47 $11.43 0
2021-06-28 $11.50 $11.50 $11.50 $11.50 $11.46 0
2021-06-25 $11.66 $11.66 $11.66 $11.66 $11.62 0
2021-06-24 $11.59 $11.59 $11.59 $11.59 $11.55 0
2021-06-23 $11.39 $11.39 $11.39 $11.39 $11.35 0
2021-06-22 $11.37 $11.37 $11.37 $11.37 $11.33 0
2021-06-21 $11.36 $11.36 $11.36 $11.36 $11.29 0
2021-06-18 $11.07 $11.07 $11.07 $11.07 $11.00 0
2021-06-17 $11.34 $11.34 $11.34 $11.34 $11.27 0
2021-06-16 $11.62 $11.62 $11.62 $11.62 $11.54 0
2021-06-15 $11.63 $11.63 $11.63 $11.63 $11.55 0
2021-06-14 $11.59 $11.59 $11.59 $11.59 $11.51 0
2021-06-11 $11.70 $11.70 $11.70 $11.70 $11.62 0
2021-06-10 $11.59 $11.59 $11.59 $11.59 $11.51 0
2021-06-09 $11.71 $11.71 $11.71 $11.71 $11.63 0
2021-06-08 $11.83 $11.83 $11.83 $11.83 $11.75 0
2021-06-07 $11.73 $11.73 $11.73 $11.73 $11.65 0
2021-06-04 $11.71 $11.71 $11.71 $11.71 $11.63 0
2021-06-03 $11.69 $11.69 $11.69 $11.69 $11.61 0
2021-06-02 $11.72 $11.72 $11.72 $11.72 $11.64 0
2021-06-01 $11.81 $11.81 $11.81 $11.81 $11.73 0
2021-05-28 $11.67 $11.67 $11.67 $11.67 $11.59 0
2021-05-27 $11.68 $11.68 $11.68 $11.68 $11.60 0
2021-05-26 $11.59 $11.59 $11.59 $11.59 $11.51 0
2021-05-25 $11.39 $11.39 $11.39 $11.39 $11.32 0
2021-05-24 $11.59 $11.59 $11.59 $11.59 $11.51 0
2021-05-21 $11.57 $11.57 $11.57 $11.57 $11.49 0
2021-05-20 $11.51 $11.51 $11.51 $11.51 $11.43 0
2021-05-19 $11.47 $11.47 $11.47 $11.47 $11.39 0
2021-05-18 $11.54 $11.54 $11.54 $11.54 $11.46 0
2021-05-17 $11.66 $11.66 $11.66 $11.66 $11.58 0
2021-05-14 $11.63 $11.63 $11.63 $11.63 $11.55 0
2021-05-13 $11.43 $11.43 $11.43 $11.43 $11.36 0
2021-05-12 $11.13 $11.13 $11.13 $11.13 $11.06 0
2021-05-11 $11.51 $11.51 $11.51 $11.51 $11.43 0
2021-05-10 $11.63 $11.63 $11.63 $11.63 $11.55 0
2021-05-07 $11.74 $11.74 $11.74 $11.74 $11.66 0
2021-05-06 $11.63 $11.63 $11.63 $11.63 $11.55 0
2021-05-05 $11.66 $11.66 $11.66 $11.66 $11.58 0
2021-05-04 $11.57 $11.57 $11.57 $11.57 $11.49 0
2021-05-03 $11.57 $11.57 $11.57 $11.57 $11.49 0
2021-04-30 $11.42 $11.42 $11.42 $11.42 $11.35 0
2021-04-29 $11.54 $11.54 $11.54 $11.54 $11.46 0
2021-04-28 $11.48 $11.48 $11.48 $11.48 $11.40 0
2021-04-27 $11.49 $11.49 $11.49 $11.49 $11.41 0
2021-04-26 $11.46 $11.46 $11.46 $11.46 $11.38 0
2021-04-23 $11.39 $11.39 $11.39 $11.39 $11.32 0
2021-04-22 $11.15 $11.15 $11.15 $11.15 $11.08 0
2021-04-21 $11.14 $11.14 $11.14 $11.14 $11.07 0
2021-04-20 $10.93 $10.93 $10.93 $10.93 $10.86 0
2021-04-19 $11.16 $11.16 $11.16 $11.16 $11.09 0
2021-04-16 $11.27 $11.27 $11.27 $11.27 $11.20 0
2021-04-15 $11.19 $11.19 $11.19 $11.19 $11.12 0
2021-04-14 $11.17 $11.17 $11.17 $11.17 $11.10 0
2021-04-13 $11.09 $11.09 $11.09 $11.09 $11.02 0
2021-04-12 $11.22 $11.22 $11.22 $11.22 $11.15 0
2021-04-09 $11.15 $11.15 $11.15 $11.15 $11.08 0
2021-04-08 $11.09 $11.09 $11.09 $11.09 $11.02 0
2021-04-07 $11.03 $11.03 $11.03 $11.03 $10.96 0
2021-04-06 $11.14 $11.14 $11.14 $11.14 $11.07 0
2021-04-05 $11.13 $11.13 $11.13 $11.13 $11.06 0
2021-04-01 $11.04 $11.04 $11.04 $11.04 $10.97 0
2021-03-31 $10.89 $10.89 $10.89 $10.89 $10.82 0
2021-03-30 $10.91 $10.91 $10.91 $10.91 $10.84 0
2021-03-29 $10.71 $10.71 $10.71 $10.71 $10.64 0
2021-03-26 $10.98 $10.98 $10.98 $10.98 $10.91 0
2021-03-25 $10.76 $10.76 $10.76 $10.76 $10.69 0
2021-03-24 $10.52 $10.52 $10.52 $10.52 $10.45 0
2021-03-23 $10.61 $10.61 $10.61 $10.61 $10.54 0
2021-03-22 $11.06 $11.06 $11.06 $11.06 $10.95 0
2021-03-19 $11.28 $11.28 $11.28 $11.28 $11.17 0
2021-03-18 $11.30 $11.30 $11.30 $11.30 $11.19 0
2021-03-17 $11.42 $11.42 $11.42 $11.42 $11.31 0
2021-03-16 $11.36 $11.36 $11.36 $11.36 $11.25 0
2021-03-15 $11.47 $11.47 $11.47 $11.47 $11.35 0
2021-03-12 $11.37 $11.37 $11.37 $11.37 $11.26 0
2021-03-11 $11.26 $11.26 $11.26 $11.26 $11.15 0
2021-03-10 $11.13 $11.13 $11.13 $11.13 $11.02 0
2021-03-09 $10.92 $10.92 $10.92 $10.92 $10.81 0
2021-03-08 $10.96 $10.96 $10.96 $10.96 $10.85 0
2021-03-05 $10.72 $10.72 $10.72 $10.72 $10.61 0
2021-03-04 $10.42 $10.42 $10.42 $10.42 $10.32 0
2021-03-03 $10.58 $10.58 $10.58 $10.58 $10.47 0
2021-03-02 $10.49 $10.49 $10.49 $10.49 $10.38 0
2021-03-01 $10.60 $10.60 $10.60 $10.60 $10.49 0
2021-02-26 $10.31 $10.31 $10.31 $10.31 $10.21 0
2021-02-25 $10.34 $10.34 $10.34 $10.34 $10.24 0
2021-02-24 $10.64 $10.64 $10.64 $10.64 $10.53 0
2021-02-23 $10.40 $10.40 $10.40 $10.40 $10.30 0
2021-02-22 $10.39 $10.39 $10.39 $10.39 $10.29 0
2021-02-19 $10.28 $10.28 $10.28 $10.28 $10.18 0
2021-02-18 $10.12 $10.12 $10.12 $10.12 $10.02 0
2021-02-17 $10.23 $10.23 $10.23 $10.23 $10.13 0
2021-02-16 $10.29 $10.29 $10.29 $10.29 $10.19 0
2021-02-12 $10.26 $10.26 $10.26 $10.26 $10.16 0
2021-02-11 $10.20 $10.20 $10.20 $10.20 $10.10 0
2021-02-10 $10.19 $10.19 $10.19 $10.19 $10.09 0
2021-02-09 $10.17 $10.17 $10.17 $10.17 $10.07 0
2021-02-08 $10.08 $10.08 $10.08 $10.08 $9.98 0
2021-02-05 $9.77 $9.77 $9.77 $9.77 $9.67 0
2021-02-04 $9.60 $9.60 $9.60 $9.60 $9.50 0
2021-02-03 $9.40 $9.40 $9.40 $9.40 $9.31 0
2021-02-02 $9.37 $9.37 $9.37 $9.37 $9.28 0
2021-02-01 $9.27 $9.27 $9.27 $9.27 $9.18 0
2021-01-29 $9.05 $9.05 $9.05 $9.05 $8.96 0
2021-01-28 $9.22 $9.22 $9.22 $9.22 $9.13 0
2021-01-27 $9.24 $9.24 $9.24 $9.24 $9.15 0
2021-01-26 $9.42 $9.42 $9.42 $9.42 $9.33 0
2021-01-25 $9.46 $9.46 $9.46 $9.46 $9.36 0
2021-01-22 $9.52 $9.52 $9.52 $9.52 $9.42 0
2021-01-21 $9.48 $9.48 $9.48 $9.48 $9.38 0
2021-01-20 $9.57 $9.57 $9.57 $9.57 $9.47 0
2021-01-19 $9.51 $9.51 $9.51 $9.51 $9.41 0
2021-01-15 $9.40 $9.40 $9.40 $9.40 $9.31 0
2021-01-14 $9.50 $9.50 $9.50 $9.50 $9.40 0
2021-01-13 $9.35 $9.35 $9.35 $9.35 $9.26 0
2021-01-12 $9.44 $9.44 $9.44 $9.44 $9.35 0
2021-01-11 $9.28 $9.28 $9.28 $9.28 $9.19 0
2021-01-08 $9.21 $9.21 $9.21 $9.21 $9.12 0
2021-01-07 $9.30 $9.30 $9.30 $9.30 $9.21 0
2021-01-06 $9.21 $9.21 $9.21 $9.21 $9.12 0
2021-01-05 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-01-04 $8.64 $8.64 $8.64 $8.64 $8.55 0
2020-12-31 $8.75 $8.75 $8.75 $8.75 $8.66 0
2020-12-30 $8.72 $8.72 $8.72 $8.72 $8.63 0
2020-12-29 $8.65 $8.65 $8.65 $8.65 $8.56 0
2020-12-28 $8.79 $8.79 $8.79 $8.79 $8.70 0
2020-12-24 $8.74 $8.74 $8.74 $8.74 $8.65 0
2020-12-23 $8.72 $8.72 $8.72 $8.72 $8.63 0
2020-12-22 $8.61 $8.61 $8.61 $8.61 $8.52 0
2020-12-21 $8.62 $8.62 $8.62 $8.62 $8.50 0
2020-12-18 $8.69 $8.69 $8.69 $8.69 $8.57 0
2020-12-17 $8.76 $8.76 $8.76 $8.76 $8.64 0
2020-12-16 $8.71 $8.71 $8.71 $8.71 $8.59 0
2020-12-15 $8.77 $8.77 $8.77 $8.77 $8.65 0
2020-12-14 $8.57 $8.57 $8.57 $8.57 $8.45 0
2020-12-11 $8.59 $8.59 $8.59 $8.59 $8.47 0
2020-12-10 $8.65 $8.65 $8.65 $8.65 $8.53 0
2020-12-09 $8.61 $8.61 $8.61 $8.61 $8.49 0
2020-12-08 $8.52 $8.52 $8.52 $8.52 $8.40 0
2020-12-07 $8.49 $8.49 $8.49 $8.49 $8.37 0
2020-12-04 $8.55 $8.55 $8.55 $8.55 $8.43 0
2020-12-03 $8.34 $8.34 $8.34 $8.34 $8.23 0
2020-12-02 $8.29 $8.29 $8.29 $8.29 $8.18 0
2020-12-01 $8.24 $8.24 $8.24 $8.24 $8.13 0
2020-11-30 $8.13 $8.13 $8.13 $8.13 $8.02 0
2020-11-27 $8.34 $8.34 $8.34 $8.34 $8.23 0
2020-11-25 $8.39 $8.39 $8.39 $8.39 $8.27 0
2020-11-24 $8.47 $8.47 $8.47 $8.47 $8.35 0
2020-11-23 $8.25 $8.25 $8.25 $8.25 $8.14 0
2020-11-20 $8.06 $8.06 $8.06 $8.06 $7.95 0
2020-11-19 $8.09 $8.09 $8.09 $8.09 $7.98 0
2020-11-18 $8.07 $8.07 $8.07 $8.07 $7.96 0
2020-11-17 $8.15 $8.15 $8.15 $8.15 $8.04 0
2020-11-16 $8.12 $8.12 $8.12 $8.12 $8.01 0
2020-11-13 $7.83 $7.83 $7.83 $7.83 $7.72 0
2020-11-12 $7.60 $7.60 $7.60 $7.60 $7.50 0
2020-11-11 $7.73 $7.73 $7.73 $7.73 $7.62 0
2020-11-10 $7.82 $7.82 $7.82 $7.82 $7.71 0
2020-11-09 $7.62 $7.62 $7.62 $7.62 $7.52 0
2020-11-06 $7.11 $7.11 $7.11 $7.11 $7.01 0
2020-11-05 $7.21 $7.21 $7.21 $7.21 $7.11 0
2020-11-04 $6.97 $6.97 $6.97 $6.97 $6.87 0
2020-11-03 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-11-02 $6.94 $6.94 $6.94 $6.94 $6.84 0
2020-10-30 $6.76 $6.76 $6.76 $6.76 $6.67 0
2020-10-29 $6.78 $6.78 $6.78 $6.78 $6.69 0
2020-10-28 $6.71 $6.71 $6.71 $6.71 $6.62 0
2020-10-27 $6.86 $6.86 $6.86 $6.86 $6.77 0
2020-10-26 $7.00 $7.00 $7.00 $7.00 $6.90 0
2020-10-23 $7.18 $7.18 $7.18 $7.18 $7.08 0
2020-10-22 $7.15 $7.15 $7.15 $7.15 $7.05 0
2020-10-21 $7.02 $7.02 $7.02 $7.02 $6.92 0
2020-10-20 $7.05 $7.05 $7.05 $7.05 $6.95 0
2020-10-19 $7.00 $7.00 $7.00 $7.00 $6.90 0
2020-10-16 $7.09 $7.09 $7.09 $7.09 $6.99 0
2020-10-15 $7.11 $7.11 $7.11 $7.11 $7.01 0
2020-10-14 $7.01 $7.01 $7.01 $7.01 $6.91 0
2020-10-13 $7.06 $7.06 $7.06 $7.06 $6.96 0
2020-10-12 $7.17 $7.17 $7.17 $7.17 $7.07 0
2020-10-09 $7.11 $7.11 $7.11 $7.11 $7.01 0
2020-10-08 $7.11 $7.11 $7.11 $7.11 $7.01 0
2020-10-07 $7.01 $7.01 $7.01 $7.01 $6.91 0
2020-10-06 $6.91 $6.91 $6.91 $6.91 $6.82 0
2020-10-05 $6.90 $6.90 $6.90 $6.90 $6.81 0
2020-10-02 $6.76 $6.76 $6.76 $6.76 $6.67 0
2020-10-01 $6.66 $6.66 $6.66 $6.66 $6.57 0
2020-09-30 $6.59 $6.59 $6.59 $6.59 $6.50 0
2020-09-29 $6.55 $6.55 $6.55 $6.55 $6.46 0
2020-09-28 $6.61 $6.61 $6.61 $6.61 $6.52 0
2020-09-25 $6.44 $6.44 $6.44 $6.44 $6.35 0
2020-09-24 $6.36 $6.36 $6.36 $6.36 $6.27 0
2020-09-23 $6.32 $6.32 $6.32 $6.32 $6.23 0
2020-09-22 $6.46 $6.46 $6.46 $6.46 $6.37 0
2020-09-21 $6.45 $6.45 $6.45 $6.45 $6.33 0
2020-09-18 $6.71 $6.71 $6.71 $6.71 $6.58 0
2020-09-17 $6.77 $6.77 $6.77 $6.77 $6.64 0
2020-09-16 $6.81 $6.81 $6.81 $6.81 $6.68 0
2020-09-15 $6.76 $6.76 $6.76 $6.76 $6.63 0
2020-09-14 $6.78 $6.78 $6.78 $6.78 $6.65 0
2020-09-11 $6.64 $6.64 $6.64 $6.64 $6.51 0
2020-09-10 $6.67 $6.67 $6.67 $6.67 $6.54 0
2020-09-09 $6.77 $6.77 $6.77 $6.77 $6.64 0
2020-09-08 $6.74 $6.74 $6.74 $6.74 $6.61 0
2020-09-04 $6.93 $6.93 $6.93 $6.93 $6.80 0
2020-09-03 $6.92 $6.92 $6.92 $6.92 $6.79 0
2020-09-02 $7.06 $7.06 $7.06 $7.06 $6.93 0
2020-09-01 $6.96 $6.96 $6.96 $6.96 $6.83 0
2020-08-31 $6.90 $6.90 $6.90 $6.90 $6.77 0
2020-08-28 $7.00 $7.00 $7.00 $7.00 $6.87 0
2020-08-27 $6.96 $6.96 $6.96 $6.96 $6.83 0
2020-08-26 $6.90 $6.90 $6.90 $6.90 $6.77 0
2020-08-25 $6.96 $6.96 $6.96 $6.96 $6.83 0
2020-08-24 $6.96 $6.96 $6.96 $6.96 $6.83 0
2020-08-21 $6.78 $6.78 $6.78 $6.78 $6.65 0
2020-08-20 $6.83 $6.83 $6.83 $6.83 $6.70 0
2020-08-19 $6.89 $6.89 $6.89 $6.89 $6.76 0
2020-08-18 $6.90 $6.90 $6.90 $6.90 $6.77 0
2020-08-17 $7.00 $7.00 $7.00 $7.00 $6.87 0
2020-08-14 $7.02 $7.02 $7.02 $7.02 $6.89 0
2020-08-13 $7.01 $7.01 $7.01 $7.01 $6.88 0
2020-08-12 $7.08 $7.08 $7.08 $7.08 $6.95 0
2020-08-11 $7.07 $7.07 $7.07 $7.07 $6.94 0
2020-08-10 $7.04 $7.04 $7.04 $7.04 $6.91 0
2020-08-07 $6.94 $6.94 $6.94 $6.94 $6.81 0
2020-08-06 $6.75 $6.75 $6.75 $6.75 $6.62 0
2020-08-05 $6.72 $6.72 $6.72 $6.72 $6.59 0
2020-08-04 $6.60 $6.60 $6.60 $6.60 $6.48 0
2020-08-03 $6.56 $6.56 $6.56 $6.56 $6.44 0
2020-07-31 $6.46 $6.46 $6.46 $6.46 $6.34 0
2020-07-30 $6.51 $6.51 $6.51 $6.51 $6.39 0
2020-07-29 $6.58 $6.58 $6.58 $6.58 $6.46 0
2020-07-28 $6.38 $6.38 $6.38 $6.38 $6.26 0
2020-07-27 $6.42 $6.42 $6.42 $6.42 $6.30 0
2020-07-24 $6.38 $6.38 $6.38 $6.38 $6.26 0
2020-07-23 $6.47 $6.47 $6.47 $6.47 $6.35 0
2020-07-22 $6.40 $6.40 $6.40 $6.40 $6.28 0
2020-07-21 $6.38 $6.38 $6.38 $6.38 $6.26 0
2020-07-20 $6.24 $6.24 $6.24 $6.24 $6.12 0
2020-07-17 $6.32 $6.32 $6.32 $6.32 $6.20 0
2020-07-16 $6.34 $6.34 $6.34 $6.34 $6.22 0
2020-07-15 $6.35 $6.35 $6.35 $6.35 $6.23 0
2020-07-14 $6.10 $6.10 $6.10 $6.10 $5.99 0
2020-07-13 $6.05 $6.05 $6.05 $6.05 $5.94 0
2020-07-10 $6.06 $6.06 $6.06 $6.06 $5.95 0
2020-07-09 $5.92 $5.92 $5.92 $5.92 $5.81 0
2020-07-08 $6.07 $6.07 $6.07 $6.07 $5.96 0
2020-07-07 $6.07 $6.07 $6.07 $6.07 $5.96 0
2020-07-06 $6.26 $6.26 $6.26 $6.26 $6.14 0
2020-07-02 $6.21 $6.21 $6.21 $6.21 $6.09 0
2020-07-01 $6.20 $6.20 $6.20 $6.20 $6.08 0
2020-06-30 $6.32 $6.32 $6.32 $6.32 $6.20 0
2020-06-29 $6.24 $6.24 $6.24 $6.24 $6.12 0
2020-06-26 $6.01 $6.01 $6.01 $6.01 $5.90 0
2020-06-25 $6.19 $6.19 $6.19 $6.19 $6.07 0
2020-06-24 $6.08 $6.08 $6.08 $6.08 $5.97 0
2020-06-23 $6.32 $6.32 $6.32 $6.32 $6.20 0
2020-06-22 $6.30 $6.30 $6.30 $6.30 $6.18 0
2020-06-19 $6.36 $6.36 $6.36 $6.36 $6.24 0
2020-06-18 $6.36 $6.36 $6.36 $6.36 $6.24 0
2020-06-17 $6.34 $6.34 $6.34 $6.34 $6.22 0
2020-06-16 $6.50 $6.50 $6.50 $6.50 $6.38 0
2020-06-15 $6.37 $6.37 $6.37 $6.37 $6.20 0
2020-06-12 $6.29 $6.29 $6.29 $6.29 $6.12 0
2020-06-11 $6.13 $6.13 $6.13 $6.13 $5.97 0
2020-06-10 $6.64 $6.64 $6.64 $6.64 $6.46 0
2020-06-09 $6.94 $6.94 $6.94 $6.94 $6.76 0
2020-06-08 $7.11 $7.11 $7.11 $7.11 $6.92 0
2020-06-05 $6.95 $6.95 $6.95 $6.95 $6.77 0
2020-06-04 $6.63 $6.63 $6.63 $6.63 $6.45 0
2020-06-03 $6.53 $6.53 $6.53 $6.53 $6.36 0
2020-06-02 $6.26 $6.26 $6.26 $6.26 $6.09 0
2020-06-01 $6.20 $6.20 $6.20 $6.20 $6.04 0
2020-05-29 $6.16 $6.16 $6.16 $6.16 $6.00 0
2020-05-28 $6.24 $6.24 $6.24 $6.24 $6.08 0
2020-05-27 $6.42 $6.42 $6.42 $6.42 $6.25 0
2020-05-26 $6.16 $6.16 $6.16 $6.16 $6.00 0
2020-05-22 $5.86 $5.86 $5.86 $5.86 $5.71 0
2020-05-21 $5.86 $5.86 $5.86 $5.86 $5.71 0
2020-05-20 $5.85 $5.85 $5.85 $5.85 $5.70 0
2020-05-19 $5.66 $5.66 $5.66 $5.66 $5.51 0
2020-05-18 $5.77 $5.77 $5.77 $5.77 $5.62 0
2020-05-15 $5.34 $5.34 $5.34 $5.34 $5.20 0
2020-05-14 $5.29 $5.29 $5.29 $5.29 $5.15 0
2020-05-13 $5.23 $5.23 $5.23 $5.23 $5.09 0
2020-05-12 $5.47 $5.47 $5.47 $5.47 $5.33 0
2020-05-11 $5.71 $5.71 $5.71 $5.71 $5.56 0
2020-05-08 $5.86 $5.86 $5.86 $5.86 $5.71 0
2020-05-07 $5.66 $5.66 $5.66 $5.66 $5.51 0
2020-05-06 $5.54 $5.54 $5.54 $5.54 $5.39 0
2020-05-05 $5.67 $5.67 $5.67 $5.67 $5.52 0
2020-05-04 $5.73 $5.73 $5.73 $5.73 $5.58 0
2020-05-01 $5.77 $5.77 $5.77 $5.77 $5.62 0
2020-04-30 $6.01 $6.01 $6.01 $6.01 $5.85 0
2020-04-29 $6.22 $6.22 $6.22 $6.22 $6.06 0
2020-04-28 $5.90 $5.90 $5.90 $5.90 $5.74 0
2020-04-27 $5.76 $5.76 $5.76 $5.76 $5.61 0
2020-04-24 $5.49 $5.49 $5.49 $5.49 $5.35 0
2020-04-23 $5.41 $5.41 $5.41 $5.41 $5.27 0
2020-04-22 $5.34 $5.34 $5.34 $5.34 $5.20 0
2020-04-21 $5.32 $5.32 $5.32 $5.32 $5.18 0
2020-04-20 $5.42 $5.42 $5.42 $5.42 $5.28 0
2020-04-17 $5.52 $5.52 $5.52 $5.52 $5.37 0
2020-04-16 $5.28 $5.28 $5.28 $5.28 $5.14 0
2020-04-15 $5.35 $5.35 $5.35 $5.35 $5.21 0
2020-04-14 $5.60 $5.60 $5.60 $5.60 $5.45 0
2020-04-13 $5.56 $5.56 $5.56 $5.56 $5.41 0
2020-04-09 $5.76 $5.76 $5.76 $5.76 $5.61 0
2020-04-08 $5.48 $5.48 $5.48 $5.48 $5.34 0
2020-04-07 $5.29 $5.29 $5.29 $5.29 $5.15 0
2020-04-06 $5.21 $5.21 $5.21 $5.21 $5.07 0
2020-04-03 $4.87 $4.87 $4.87 $4.87 $4.74 0
2020-04-02 $5.05 $5.05 $5.05 $5.05 $4.92 0
2020-04-01 $4.98 $4.98 $4.98 $4.98 $4.85 0
2020-03-31 $5.29 $5.29 $5.29 $5.29 $5.15 0
2020-03-30 $5.27 $5.27 $5.27 $5.27 $5.13 0
2020-03-27 $5.17 $5.17 $5.17 $5.17 $5.03 0
2020-03-26 $5.40 $5.40 $5.40 $5.40 $5.26 0
2020-03-25 $5.11 $5.11 $5.11 $5.11 $4.98 0
2020-03-24 $5.02 $5.02 $5.02 $5.02 $4.89 0
2020-03-23 $4.59 $4.59 $4.59 $4.59 $4.47 0
2020-03-20 $4.75 $4.75 $4.75 $4.75 $4.62 0
2020-03-19 $4.95 $4.95 $4.95 $4.95 $4.82 0
2020-03-18 $4.66 $4.66 $4.66 $4.66 $4.54 0
2020-03-17 $5.06 $5.06 $5.06 $5.06 $4.93 0
2020-03-16 $5.06 $5.06 $5.06 $5.06 $4.93 0
2020-03-13 $5.75 $5.75 $5.75 $5.75 $5.60 0
2020-03-12 $5.28 $5.28 $5.28 $5.28 $5.14 0
2020-03-11 $5.86 $5.86 $5.86 $5.86 $5.71 0
2020-03-10 $6.23 $6.23 $6.23 $6.23 $6.07 0
2020-03-09 $6.05 $6.05 $6.05 $6.05 $5.89 0
2020-03-06 $6.71 $6.71 $6.71 $6.71 $6.53 0
2020-03-05 $6.83 $6.83 $6.83 $6.83 $6.65 0
2020-03-04 $7.10 $7.10 $7.10 $7.10 $6.91 0
2020-03-03 $6.93 $6.93 $6.93 $6.93 $6.75 0
2020-03-02 $7.09 $7.09 $7.09 $7.09 $6.90 0
2020-02-28 $6.89 $6.89 $6.89 $6.89 $6.71 0
2020-02-27 $7.03 $7.03 $7.03 $7.03 $6.84 0
2020-02-26 $7.28 $7.28 $7.28 $7.28 $7.09 0
2020-02-25 $7.39 $7.39 $7.39 $7.39 $7.19 0
2020-02-24 $7.64 $7.64 $7.64 $7.64 $7.44 0
2020-02-21 $7.85 $7.85 $7.85 $7.85 $7.64 0
2020-02-20 $7.92 $7.92 $7.92 $7.92 $7.71 0
2020-02-19 $7.87 $7.87 $7.87 $7.87 $7.66 0
2020-02-18 $7.86 $7.86 $7.86 $7.86 $7.65 0
2020-02-14 $7.92 $7.92 $7.92 $7.92 $7.71 0
2020-02-13 $7.93 $7.93 $7.93 $7.93 $7.72 0
2020-02-12 $7.92 $7.92 $7.92 $7.92 $7.71 0
2020-02-11 $7.87 $7.87 $7.87 $7.87 $7.66 0
2020-02-10 $7.82 $7.82 $7.82 $7.82 $7.61 0
2020-02-07 $7.81 $7.81 $7.81 $7.81 $7.60 0
2020-02-06 $7.91 $7.91 $7.91 $7.91 $7.70 0
2020-02-05 $7.95 $7.95 $7.95 $7.95 $7.74 0
2020-02-04 $7.81 $7.81 $7.81 $7.81 $7.60 0
2020-02-03 $7.75 $7.75 $7.75 $7.75 $7.55 0
2020-01-31 $7.71 $7.71 $7.71 $7.71 $7.51 0
2020-01-30 $7.84 $7.84 $7.84 $7.84 $7.63 0
2020-01-29 $7.83 $7.83 $7.83 $7.83 $7.62 0
2020-01-28 $7.89 $7.89 $7.89 $7.89 $7.68 0
2020-01-27 $7.85 $7.85 $7.85 $7.85 $7.64 0
2020-01-24 $7.94 $7.94 $7.94 $7.94 $7.73 0
2020-01-23 $8.03 $8.03 $8.03 $8.03 $7.82 0
2020-01-22 $8.04 $8.04 $8.04 $8.04 $7.83 0
2020-01-21 $8.03 $8.03 $8.03 $8.03 $7.82 0
2020-01-17 $8.08 $8.08 $8.08 $8.08 $7.87 0
2020-01-16 $8.12 $8.12 $8.12 $8.12 $7.91 0
2020-01-15 $8.02 $8.02 $8.02 $8.02 $7.81 0
2020-01-14 $8.01 $8.01 $8.01 $8.01 $7.80 0
2020-01-13 $8.02 $8.02 $8.02 $8.02 $7.81 0
2020-01-10 $7.97 $7.97 $7.97 $7.97 $7.76 0
2020-01-09 $8.01 $8.01 $8.01 $8.01 $7.80 0
2020-01-08 $8.00 $8.00 $8.00 $8.00 $7.79 0
2020-01-07 $7.98 $7.98 $7.98 $7.98 $7.77 0
2020-01-06 $8.01 $8.01 $8.01 $8.01 $7.80 0
2020-01-03 $8.03 $8.03 $8.03 $8.03 $7.82 0
2020-01-02 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-12-31 $8.06 $8.06 $8.06 $8.06 $7.85 0
2019-12-30 $8.03 $8.03 $8.03 $8.03 $7.82 0
2019-12-27 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-12-26 $8.05 $8.05 $8.05 $8.05 $7.84 0
2019-12-24 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-12-23 $8.05 $8.05 $8.05 $8.05 $7.84 0
2019-12-20 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-12-19 $8.26 $8.26 $8.26 $8.26 $7.85 0
2019-12-18 $8.23 $8.23 $8.23 $8.23 $7.83 0
2019-12-17 $8.22 $8.22 $8.22 $8.22 $7.82 0
2019-12-16 $8.17 $8.17 $8.17 $8.17 $7.77 0
2019-12-13 $8.12 $8.12 $8.12 $8.12 $7.72 0
2019-12-12 $8.17 $8.17 $8.17 $8.17 $7.77 0
2019-12-11 $8.06 $8.06 $8.06 $8.06 $7.66 0
2019-12-10 $8.03 $8.03 $8.03 $8.03 $7.64 0
2019-12-09 $8.04 $8.04 $8.04 $8.04 $7.65 0
2019-12-06 $8.03 $8.03 $8.03 $8.03 $7.64 0
2019-12-05 $7.94 $7.94 $7.94 $7.94 $7.55 0
2019-12-04 $7.90 $7.90 $7.90 $7.90 $7.51 0
2019-12-03 $7.87 $7.87 $7.87 $7.87 $7.48 0
2019-12-02 $7.89 $7.89 $7.89 $7.89 $7.50 0
2019-11-29 $7.95 $7.95 $7.95 $7.95 $7.56 0
2019-11-27 $8.01 $8.01 $8.01 $8.01 $7.62 0
2019-11-26 $7.96 $7.96 $7.96 $7.96 $7.57 0
2019-11-25 $7.95 $7.95 $7.95 $7.95 $7.56 0
2019-11-22 $7.83 $7.83 $7.83 $7.83 $7.45 0
2019-11-21 $7.81 $7.81 $7.81 $7.81 $7.43 0
2019-11-20 $7.86 $7.86 $7.86 $7.86 $7.47 0
2019-11-19 $7.88 $7.88 $7.88 $7.88 $7.49 0
2019-11-18 $7.87 $7.87 $7.87 $7.87 $7.48 0
2019-11-15 $7.91 $7.91 $7.91 $7.91 $7.52 0
2019-11-14 $7.88 $7.88 $7.88 $7.88 $7.49 0
2019-11-13 $7.86 $7.86 $7.86 $7.86 $7.47 0
2019-11-12 $7.90 $7.90 $7.90 $7.90 $7.51 0
2019-11-11 $7.91 $7.91 $7.91 $7.91 $7.52 0
2019-11-08 $7.93 $7.93 $7.93 $7.93 $7.54 0
2019-11-07 $7.95 $7.95 $7.95 $7.95 $7.56 0
2019-11-06 $7.92 $7.92 $7.92 $7.92 $7.53 0
2019-11-05 $7.94 $7.94 $7.94 $7.94 $7.55 0
2019-11-04 $7.91 $7.91 $7.91 $7.91 $7.52 0
2019-11-01 $7.80 $7.80 $7.80 $7.80 $7.42 0
2019-10-31 $7.68 $7.68 $7.68 $7.68 $7.30 0
2019-10-30 $7.75 $7.75 $7.75 $7.75 $7.37 0
2019-10-29 $7.79 $7.79 $7.79 $7.79 $7.41 0
2019-10-28 $7.76 $7.76 $7.76 $7.76 $7.38 0
2019-10-25 $7.68 $7.68 $7.68 $7.68 $7.30 0
2019-10-24 $7.63 $7.63 $7.63 $7.63 $7.26 0
2019-10-23 $7.67 $7.67 $7.67 $7.67 $7.29 0
2019-10-22 $7.64 $7.64 $7.64 $7.64 $7.26 0
2019-10-21 $7.63 $7.63 $7.63 $7.63 $7.26 0
2019-10-18 $7.57 $7.57 $7.57 $7.57 $7.20 0
2019-10-17 $7.57 $7.57 $7.57 $7.57 $7.20 0
2019-10-16 $7.50 $7.50 $7.50 $7.50 $7.13 0
2019-10-15 $7.49 $7.49 $7.49 $7.49 $7.12 0
2019-10-14 $7.42 $7.42 $7.42 $7.42 $7.06 0
2019-10-11 $7.44 $7.44 $7.44 $7.44 $7.07 0
2019-10-10 $7.30 $7.30 $7.30 $7.30 $6.94 0
2019-10-09 $7.28 $7.28 $7.28 $7.28 $6.92 0
2019-10-08 $7.26 $7.26 $7.26 $7.26 $6.90 0
2019-10-07 $7.40 $7.40 $7.40 $7.40 $7.04 0
2019-10-04 $7.43 $7.43 $7.43 $7.43 $7.07 0
2019-10-03 $7.38 $7.38 $7.38 $7.38 $7.02 0
2019-10-02 $7.38 $7.38 $7.38 $7.38 $7.02 0
2019-10-01 $7.47 $7.47 $7.47 $7.47 $7.10 0
2019-09-30 $7.63 $7.63 $7.63 $7.63 $7.26 0
2019-09-27 $7.62 $7.62 $7.62 $7.62 $7.25 0
2019-09-26 $7.62 $7.62 $7.62 $7.62 $7.25 0
2019-09-25 $7.66 $7.66 $7.66 $7.66 $7.28 0
2019-09-24 $7.56 $7.56 $7.56 $7.56 $7.19 0
2019-09-23 $7.65 $7.65 $7.65 $7.65 $7.27 0
2019-09-20 $7.64 $7.64 $7.64 $7.64 $7.26 0
2019-09-19 $7.67 $7.67 $7.67 $7.67 $7.29 0
2019-09-18 $7.70 $7.70 $7.70 $7.70 $7.32 0
2019-09-17 $7.73 $7.73 $7.73 $7.73 $7.35 0
2019-09-16 $7.82 $7.82 $7.82 $7.82 $7.40 0
2019-09-13 $7.81 $7.81 $7.81 $7.81 $7.39 0
2019-09-12 $7.77 $7.77 $7.77 $7.77 $7.35 0
2019-09-11 $7.80 $7.80 $7.80 $7.80 $7.38 0
2019-09-10 $7.66 $7.66 $7.66 $7.66 $7.25 0
2019-09-09 $7.54 $7.54 $7.54 $7.54 $7.13 0
2019-09-06 $7.41 $7.41 $7.41 $7.41 $7.01 0
2019-09-05 $7.40 $7.40 $7.40 $7.40 $7.00 0
2019-09-04 $7.28 $7.28 $7.28 $7.28 $6.89 0
2019-09-03 $7.21 $7.21 $7.21 $7.21 $6.82 0
2019-08-30 $7.31 $7.31 $7.31 $7.31 $6.92 0
2019-08-29 $7.29 $7.29 $7.29 $7.29 $6.90 0
2019-08-28 $7.16 $7.16 $7.16 $7.16 $6.78 0
2019-08-27 $7.10 $7.10 $7.10 $7.10 $6.72 0
2019-08-26 $7.22 $7.22 $7.22 $7.22 $6.83 0
2019-08-23 $7.17 $7.17 $7.17 $7.17 $6.78 0
2019-08-22 $7.37 $7.37 $7.37 $7.37 $6.97 0
2019-08-21 $7.37 $7.37 $7.37 $7.37 $6.97 0
2019-08-20 $7.32 $7.32 $7.32 $7.32 $6.93 0
2019-08-19 $7.41 $7.41 $7.41 $7.41 $7.01 0
2019-08-16 $7.33 $7.33 $7.33 $7.33 $6.94 0
2019-08-15 $7.17 $7.17 $7.17 $7.17 $6.78 0
2019-08-14 $7.20 $7.20 $7.20 $7.20 $6.81 0
2019-08-13 $7.40 $7.40 $7.40 $7.40 $7.00 0
2019-08-12 $7.35 $7.35 $7.35 $7.35 $6.95 0
2019-08-09 $7.44 $7.44 $7.44 $7.44 $7.04 0
2019-08-08 $7.48 $7.48 $7.48 $7.48 $7.08 0
2019-08-07 $7.37 $7.37 $7.37 $7.37 $6.97 0
2019-08-06 $7.37 $7.37 $7.37 $7.37 $6.97 0
2019-08-05 $7.28 $7.28 $7.28 $7.28 $6.89 0
2019-08-02 $7.49 $7.49 $7.49 $7.49 $7.09 0
2019-08-01 $7.56 $7.56 $7.56 $7.56 $7.15 0
2019-07-31 $7.70 $7.70 $7.70 $7.70 $7.29 0
2019-07-30 $7.79 $7.79 $7.79 $7.79 $7.37 0
2019-07-29 $7.71 $7.71 $7.71 $7.71 $7.30 0
2019-07-26 $7.74 $7.74 $7.74 $7.74 $7.32 0
2019-07-25 $7.65 $7.65 $7.65 $7.65 $7.24 0
2019-07-24 $7.73 $7.73 $7.73 $7.73 $7.31 0
2019-07-23 $7.57 $7.57 $7.57 $7.57 $7.16 0
2019-07-22 $7.48 $7.48 $7.48 $7.48 $7.08 0
2019-07-19 $7.51 $7.51 $7.51 $7.51 $7.11 0
2019-07-18 $7.51 $7.51 $7.51 $7.51 $7.11 0
2019-07-17 $7.50 $7.50 $7.50 $7.50 $7.10 0
2019-07-16 $7.56 $7.56 $7.56 $7.56 $7.15 0
2019-07-15 $7.56 $7.56 $7.56 $7.56 $7.15 0
2019-07-12 $7.53 $7.53 $7.53 $7.53 $7.13 0
2019-07-11 $7.53 $7.53 $7.53 $7.53 $7.13 0
2019-07-10 $7.55 $7.55 $7.55 $7.55 $7.14 0
2019-07-09 $7.57 $7.57 $7.57 $7.57 $7.16 0
2019-07-08 $7.57 $7.57 $7.57 $7.57 $7.16 0
2019-07-05 $7.64 $7.64 $7.64 $7.64 $7.23 0
2019-07-03 $7.60 $7.60 $7.60 $7.60 $7.19 0
2019-07-02 $7.54 $7.54 $7.54 $7.54 $7.13 0
2019-07-01 $7.59 $7.59 $7.59 $7.59 $7.18 0
2019-06-28 $7.56 $7.56 $7.56 $7.56 $7.15 0
2019-06-27 $7.47 $7.47 $7.47 $7.47 $7.07 0
2019-06-26 $7.37 $7.37 $7.37 $7.37 $6.97 0
2019-06-25 $7.39 $7.39 $7.39 $7.39 $6.99 0
2019-06-24 $7.39 $7.39 $7.39 $7.39 $6.99 0
2019-06-21 $7.48 $7.48 $7.48 $7.48 $7.08 0
2019-06-20 $7.52 $7.52 $7.52 $7.52 $7.12 0
2019-06-19 $7.48 $7.48 $7.48 $7.48 $7.08 0
2019-06-18 $7.46 $7.46 $7.46 $7.46 $7.06 0
2019-06-17 $7.42 $7.42 $7.42 $7.42 $6.99 0
2019-06-14 $7.44 $7.44 $7.44 $7.44 $7.01 0
2019-06-13 $7.47 $7.47 $7.47 $7.47 $7.04 0
2019-06-12 $7.39 $7.39 $7.39 $7.39 $6.96 0
2019-06-11 $7.40 $7.40 $7.40 $7.40 $6.97 0
2019-06-10 $7.38 $7.38 $7.38 $7.38 $6.95 0
2019-06-07 $7.35 $7.35 $7.35 $7.35 $6.92 0
2019-06-06 $7.32 $7.32 $7.32 $7.32 $6.89 0
2019-06-05 $7.34 $7.34 $7.34 $7.34 $6.91 0
2019-06-04 $7.34 $7.34 $7.34 $7.34 $6.91 0
2019-06-03 $7.15 $7.15 $7.15 $7.15 $6.73 0
2019-05-31 $7.04 $7.04 $7.04 $7.04 $6.63 0
2019-05-30 $7.14 $7.14 $7.14 $7.14 $6.73 0
2019-05-29 $7.17 $7.17 $7.17 $7.17 $6.75 0
2019-05-28 $7.20 $7.20 $7.20 $7.20 $6.78 0
2019-05-24 $7.26 $7.26 $7.26 $7.26 $6.84 0
2019-05-23 $7.22 $7.22 $7.22 $7.22 $6.80 0
2019-05-22 $7.36 $7.36 $7.36 $7.36 $6.93 0
2019-05-21 $7.43 $7.43 $7.43 $7.43 $7.00 0

SMALL CAP VALUE FUND G CLASS (ASVHX) News Headlines

Recent SMALL CAP VALUE FUND G CLASS (ASVHX) News
Time Published Title News Site