Gungnir Resources Inc (ASWRF) Exchange: PINK
Data as of April 23, 2024
$0.04 ($0.00) 10.54%
Gungnir Resources Inc - Daily Information
Click for more stock information on Gungnir Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Gungnir Resources Inc (ASWRF)
Anglo Swiss Resources Inc. is a junior mineral exploration company. The Company is in the business of the acquisition, evaluation, exploration management and sale of mineral properties; with the primary aim of advancing them to a stage where they can be exploited at a profit. The Company is primarily engaged in the exploration of the Kenville Mine property for precious and base metals and the Blu Starr property for flake graphite and gemstones. Kenville Gold Property is located in southeastern BC, to Eagle Creek Gold Corp. The Blu Starr Slocan mineral property is located in the Western Kootenay region of south-eastern British Columbia. The property covers the general area of the confluence of Slocan River and Little Slocan River. The staked mineral claims cover an area of approximately 6452 hectares and have been explored in the past, mainly for their gemstone potential, including sapphire (corundum), garnet and iolite.
Invest in Gungnir Resources Inc (ASWRF)
Historical Stock Data for Gungnir Resources Inc (ASWRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,226 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2024-04-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,612 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,612 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,300 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,250 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,270 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 330,750 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,311 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 297,333 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,250 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,250 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,502 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,887 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,965 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,750 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,500 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,333 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,510 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,002 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,315 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,363 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 310 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,032 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,626 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,800 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,100 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,930 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,870 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,910 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,200 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,317 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,950 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,455 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 513 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,426 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,350 |
| 2022-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,990 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,003 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,610 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,440 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,340 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,255 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,450 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,450 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,256 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,254 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172 |
| 2022-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,020 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,025 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,337 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,337 |
| 2022-09-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,490 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,230 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 152,016 |
| 2022-09-15 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 170,912 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,082 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,472 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 40,700 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,450 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,750 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,720 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,499 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,501 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,175 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,600 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,310 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,500 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,503 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,225 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,018 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,810 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 907 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,502 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,600 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,010 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,002 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,700 |
| 2022-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,600 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,460 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,770 |
| 2022-04-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 110,900 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2022-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,230 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,638 |
| 2022-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,263 |
| 2022-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 157,700 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,002 |
| 2022-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,833 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,000 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 175,000 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,600 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,075 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,602 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,500 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,562 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,001 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,013 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,000 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,240 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,613 |
| 2022-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,604 |
| 2022-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,020 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,200 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 57,625 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,464 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,100 |
| 2022-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,200 |
| 2022-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,037 |
| 2021-12-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,033 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 99,800 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,250 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,500 |
| 2021-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,706 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,100 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2021-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,500 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 285,500 |
| 2021-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,693 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 656 |
| 2021-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,660 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2021-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 36,990 |
| 2021-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,599 |
| 2021-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,993 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,450 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 44,500 |
| 2021-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,150 |
| 2021-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 82,161 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2021-11-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 71,050 |
| 2021-11-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,065 |
| 2021-11-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,065 |
| 2021-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,825 |
| 2021-10-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 144,615 |
| 2021-10-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 11,335 |
| 2021-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,950 |
| 2021-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,350 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 503 |
| 2021-10-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,400 |
| 2021-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,455 |
| 2021-10-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 118,700 |
| 2021-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,300 |
| 2021-10-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 77,000 |
| 2021-10-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,432 |
| 2021-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,733 |
| 2021-10-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 49,806 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-08 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 57,369 |
| 2021-10-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,500 |
| 2021-10-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,500 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,175 |
| 2021-10-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,101 |
| 2021-10-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 134,550 |
| 2021-09-30 | $0.24 | $0.25 | $0.18 | $0.18 | $0.18 | 505,895 |
| 2021-09-29 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 423,903 |
| 2021-09-28 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 214,300 |
| 2021-09-27 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 89,773 |
| 2021-09-24 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 230,736 |
| 2021-09-23 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 1,201,050 |
| 2021-09-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 54,631 |
| 2021-09-21 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 850,171 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 109,834 |
| 2021-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 96,405 |
| 2021-09-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,106 |
| 2021-09-15 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 433,386 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2021-09-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 128,410 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,000 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,199 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,700 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 891,881 |
| 2021-08-31 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,034,761 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,487 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,300 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,101 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,500 |
| 2021-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,200 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,200 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,300 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,850 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,412 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,400 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,301 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 626,199 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,972 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,300 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,400 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,100 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,200 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,401 |
| 2021-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,322 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,100 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,200 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,100 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,029 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 601 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,099 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,100 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,620 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 448,000 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 338,899 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 706 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,840 |
| 2021-05-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 215,400 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,157 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,200 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,899 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,033 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2021-05-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 112,200 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,500 |
| 2021-05-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 90,629 |
| 2021-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,275 |
| 2021-05-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 809,503 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,179 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2021-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,032 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,100 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,701 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,200 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,928 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,600 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,350 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,200 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,009 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,738 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,312 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,449 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,100 |
| 2021-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,400 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 528,100 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,320 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,650 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,070 |
| 2021-03-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,000 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,623 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,704 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,363 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,155 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,040 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,904 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,450 |
| 2021-02-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,580 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,580 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,202 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,300 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,300 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,056 |
| 2021-02-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 235,100 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,230 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,300 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,850 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,700 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,602 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 464,100 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,800 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 328,000 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,190 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2021-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,329 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,770 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,700 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,942 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,775 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,968 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,644 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,644 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,350 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,001 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,700 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,100 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,101 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,503 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,200 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,750 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,125 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,617 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,199 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,229 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,999 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,666 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,700 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,000 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2020-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,301 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,050 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,050 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,920 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,700 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,600 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,510 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,857 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,684 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,070 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,492 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 249,800 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2020-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2020-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,300 |
| 2020-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,103 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,900 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,600 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,440 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,875 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,010 |
| 2020-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,850 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 334,575 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,980 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2020-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,175 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,700 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,320 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,550 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,080 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,004 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,100 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,122 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,500 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2020-05-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,002 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,950 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,322 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,926 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,375 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,757 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,150 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,500 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,861 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 178,250 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,201 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,209 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,491 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,056 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,960 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,121 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,121 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,500 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,000 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 222,000 |
| 2020-01-10 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 54,900 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,120 |
| 2020-01-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 2,297 |
| 2020-01-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,410 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,000 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,416 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,004 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,443 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,400 |
| 2019-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,006 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,260 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,390 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,869 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,202 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,002 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,725 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,017 |
| 2019-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2019-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2019-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2019-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2019-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2019-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,500 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,900 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,000 |
| 2019-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,499 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2019-08-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 71,000 |
| 2019-08-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 71,000 |
| 2019-08-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 70,999 |
| 2019-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,200 |
| 2019-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,000 |
| 2019-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2019-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-07-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,330 |
| 2019-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 174,375 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,501 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,480 |
| 2019-07-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 9,200 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,100 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,500 |
| 2019-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,008 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,300 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,042 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,151 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2019-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,800 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2019-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,580 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,235 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,500 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2019-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2019-04-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,250 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,401 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,002 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,250 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,383 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,400 |
| 2019-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,800 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,201 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,870 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,370 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,700 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,503 |
| 2019-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,500 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,500 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2019-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,100 |
| 2019-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,802 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,930 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,600 |
| 2018-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,090 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,802 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,198 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,002 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2018-11-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,334 |
| 2018-11-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 63,000 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,724 |
| 2018-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,900 |
| 2018-11-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 96,700 |
| 2018-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,714 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,986 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 225,996 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,200 |
| 2018-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,400 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,888 |
| 2018-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,916 |
| 2018-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,086 |
| 2018-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 158,500 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2018-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,500 |
| 2018-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,750 |
| 2018-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,735 |
| 2018-10-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,440 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2018-10-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 92,338 |
| 2018-10-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 136,603 |
| 2018-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,000 |
| 2018-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 240,100 |
| 2018-10-04 | $0.23 | $0.23 | $0.09 | $0.11 | $0.11 | 961,760 |
| 2018-10-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 104,372 |
| 2018-10-02 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 263,235 |
| 2018-10-01 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 120,696 |
| 2018-09-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 174,300 |
| 2018-09-27 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 367,142 |
| 2018-09-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 181,900 |
| 2018-09-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 73,100 |
| 2018-09-24 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 83,441 |
| 2018-09-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 126,300 |
| 2018-09-20 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 163,150 |
| 2018-09-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 70,715 |
| 2018-09-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 40,000 |
| 2018-09-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 119,851 |
| 2018-09-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 88,165 |
| 2018-09-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 85,516 |
| 2018-09-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,092 |
| 2018-09-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 122,964 |
| 2018-09-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 99,671 |
| 2018-09-07 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 340,701 |
| 2018-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 187,000 |
| 2018-09-05 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 313,190 |
| 2018-09-04 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 234,880 |
| 2018-08-31 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 529,609 |
| 2018-08-30 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 659,180 |
| 2018-08-29 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 171,555 |
| 2018-08-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 371,500 |
| 2018-08-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 358,568 |
| 2018-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 62,808 |
| 2018-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,000 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,300 |
| 2018-08-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 85,605 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,002 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,308 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,385 |
| 2018-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,955 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,103 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,546 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,002 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2018-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,499 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 285 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,850 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2018-06-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 103,500 |
| 2018-06-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,312 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2018-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,200 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2018-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,455 |
| 2018-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,003 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,820 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,500 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,500 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,650 |
| 2018-04-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,000 |
| 2018-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,350 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,506 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2018-04-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,356 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,006 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,500 |
| 2018-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-03-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 51,000 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,475 |
| 2018-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,850 |
| 2018-03-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,800 |
| 2018-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,000 |
| 2018-03-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2018-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2018-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,254 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2018-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,003 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,401 |
| 2018-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,970 |
| 2018-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,900 |
| 2018-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 211,600 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,000 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,001 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,200 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,500 |
| 2018-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,800 |
| 2018-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2018-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,001 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,900 |
| 2018-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,100 |
| 2018-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,500 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,200 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2018-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,000 |
| 2018-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,973 |
| 2018-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,001 |
| 2018-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,026 |
| 2018-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,998 |
| 2018-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2018-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2018-01-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,700 |
| 2018-01-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,500 |
| 2018-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,390 |
| 2018-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2018-01-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 60,803 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199 |
| 2018-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,900 |
| 2018-01-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 17,050 |
| 2018-01-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 64,000 |
| 2018-01-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,257 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2017-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,350 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,300 |
| 2017-12-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,004 |
| 2017-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2017-12-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,000 |
| 2017-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2017-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 103,600 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2017-12-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 37,002 |
| 2017-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,250 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,250 |
| 2017-12-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 72,000 |
| 2017-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2017-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,500 |
| 2017-11-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 111,900 |
| 2017-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 101,750 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2017-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,853 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 73,004 |
| 2017-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,007 |
| 2017-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,470 |
| 2017-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2017-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,500 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2017-11-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 80,900 |
| 2017-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 94,100 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,400 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,905 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2017-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,000 |
| 2017-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,150 |
| 2017-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,399 |
| 2017-10-26 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 229,381 |
| 2017-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 206,800 |
| 2017-10-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 256,011 |
| 2017-10-23 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 805,299 |
| 2017-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2017-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,400 |
| 2017-10-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,626 |
| 2017-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 129,200 |
| 2017-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,753 |
| 2017-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2017-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 130,000 |
| 2017-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,400 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2017-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 119,000 |
| 2017-10-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 51,300 |
| 2017-10-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 219,166 |
| 2017-10-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 443,502 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,001 |
| 2017-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 233,380 |
| 2017-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,504 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,681 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 63,500 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,200 |
| 2017-09-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2017-09-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,835 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,470 |
| 2017-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,750 |
| 2017-09-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 62,350 |
| 2017-09-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 54,000 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2017-09-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 35,500 |
| 2017-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,200 |
| 2017-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,350 |
| 2017-09-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 436,100 |
| 2017-09-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 94,200 |
| 2017-08-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 177,350 |
| 2017-08-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 321,467 |
| 2017-08-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2017-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,666 |
| 2017-08-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 197,114 |
| 2017-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 276,400 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,700 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2017-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2017-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2017-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,942 |
| 2017-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,175 |
| 2017-07-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 135,633 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-07-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 154,000 |
| 2017-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,900 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,602 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,100 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,400 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,863 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,026 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,667 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,800 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,045 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,504 |
| 2017-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2017-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,900 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,000 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,000 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,871 |
| 2017-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,400 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,998 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,500 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,700 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,100 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,000 |
| 2017-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,300 |
| 2017-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,200 |
| 2017-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,500 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2017-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,200 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,900 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,900 |
| 2017-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,900 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,600 |
| 2017-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,500 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,200 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2017-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,000 |
| 2017-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 336,500 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2017-02-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 158,500 |
| 2017-02-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 165,500 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2017-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,100 |
| 2017-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 482,500 |
| 2017-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,800 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 483,400 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,000 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,900 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,900 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,100 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,200 |
| 2016-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 869,000 |
| 2016-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,000 |
| 2016-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 674,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,000 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,200 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,000 |
| 2016-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2016-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 425,000 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2016-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,300 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2016-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,900 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,300 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,400 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 948,900 |
| 2016-06-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,100 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,400 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,500 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,900 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
| 2016-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,300 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,400 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,000 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,200 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2016-04-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 97,400 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,900 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,391 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,400 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Gungnir Resources Inc (ASWRF) News Headlines
Recent Gungnir Resources Inc (ASWRF) News
Similar Companies to Gungnir Resources Inc (ASWRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |