ASX Ltd (ASXFF) Exchange: PINK

  1. Overview
  2. ASX Ltd (ASXFF)

Data as of April 23, 2024

$44.79 ($0.00) 0.00%

ASX Ltd - Daily Information
Click for more stock information on ASX Ltd.
Daily Information Data
Date April 23, 2024
Open $44.79
Previous Close $44.79
High $44.79
Low $44.79
Adjusted Open $44.79
Previous Adjusted Close $44.79
Adjusted High $44.79
Adjusted Low $44.79

About ASX Ltd (ASXFF)

No Description Available

Invest in ASX Ltd (ASXFF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for ASX Ltd (ASXFF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $44.79 $44.79 $44.79 $44.79 $44.79 160
2024-03-21 $44.79 $44.79 $44.79 $44.79 $44.79 90
2024-03-20 $44.79 $44.79 $44.79 $44.79 $44.79 657
2024-03-19 $44.79 $44.79 $44.79 $44.79 $44.79 1,153
2024-03-18 $44.79 $44.79 $44.79 $44.79 $44.79 214
2024-03-15 $44.30 $44.30 $44.30 $44.30 $44.30 82
2024-03-14 $44.30 $44.30 $44.30 $44.30 $44.30 108
2024-03-13 $44.30 $44.30 $44.30 $44.30 $44.30 60
2024-03-12 $44.30 $44.30 $44.30 $44.30 $44.30 450
2024-03-11 $44.30 $44.30 $44.30 $44.30 $44.30 450
2024-03-08 $44.30 $44.30 $44.30 $44.30 $44.30 175
2024-03-07 $43.64 $43.64 $43.64 $43.64 $43.64 61
2024-03-06 $44.30 $44.30 $44.30 $44.30 $44.30 14
2024-03-05 $44.30 $44.30 $44.30 $44.30 $44.30 14
2024-03-04 $44.30 $44.30 $44.30 $44.30 $43.65 591
2024-03-01 $41.84 $41.84 $41.84 $41.84 $41.23 37
2024-02-29 $42.00 $42.00 $41.84 $41.84 $41.84 469
2024-02-28 $42.04 $42.04 $42.04 $42.04 $42.04 380
2024-02-27 $42.69 $42.69 $42.69 $42.69 $42.69 215
2024-02-26 $42.69 $42.69 $42.69 $42.69 $42.69 886
2024-02-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-22 $41.00 $41.00 $41.00 $41.00 $41.00 159
2024-02-21 $41.00 $41.00 $41.00 $41.00 $41.00 94
2024-02-20 $41.67 $41.67 $41.00 $41.00 $41.00 788
2024-02-16 $42.40 $42.40 $42.40 $42.40 $42.40 533
2024-02-15 $42.40 $42.40 $42.40 $42.40 $42.40 58
2024-02-14 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-02-13 $42.40 $42.40 $42.40 $42.40 $42.40 144
2024-02-12 $43.52 $43.52 $43.52 $43.52 $43.52 400
2024-02-09 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-02-08 $43.52 $43.52 $43.52 $43.52 $43.52 271
2024-02-07 $41.78 $41.78 $41.78 $41.78 $41.78 32
2024-02-06 $41.78 $41.78 $41.78 $41.78 $41.78 56
2024-02-05 $41.78 $41.78 $41.78 $41.78 $41.78 113
2024-02-02 $41.78 $41.78 $41.78 $41.78 $41.78 312
2024-02-01 $41.96 $41.96 $41.96 $41.96 $41.96 51
2024-01-31 $41.96 $41.96 $41.96 $41.96 $41.96 37
2024-01-30 $41.96 $41.96 $41.96 $41.96 $41.96 801
2024-01-29 $42.82 $42.82 $42.82 $42.82 $42.82 186
2024-01-26 $42.82 $42.82 $42.82 $42.82 $42.82 156
2024-01-25 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-01-24 $44.47 $44.47 $44.47 $44.47 $44.47 310
2024-01-23 $44.47 $44.47 $44.47 $44.47 $44.47 117
2024-01-22 $43.02 $43.02 $43.02 $43.02 $43.02 1,141
2024-01-19 $43.28 $43.28 $43.28 $43.28 $43.28 430
2024-01-18 $43.22 $43.22 $43.22 $43.22 $43.22 12,639
2024-01-17 $42.07 $42.07 $42.07 $42.07 $42.07 473
2024-01-16 $42.07 $42.07 $42.07 $42.07 $42.07 165
2024-01-12 $43.36 $43.36 $43.36 $43.36 $43.36 332
2024-01-11 $44.23 $44.23 $43.78 $43.78 $43.78 489
2024-01-10 $43.15 $43.15 $43.15 $43.15 $43.15 417
2024-01-09 $42.75 $42.75 $42.75 $42.75 $42.75 941
2024-01-08 $42.75 $42.75 $42.75 $42.75 $42.75 312
2024-01-05 $42.33 $42.33 $42.33 $42.33 $42.33 615
2024-01-04 $42.75 $42.75 $42.75 $42.75 $42.75 124
2024-01-03 $42.75 $42.75 $42.75 $42.75 $42.75 417
2024-01-02 $41.56 $41.56 $41.56 $41.56 $41.56 534
2023-12-29 $42.70 $42.70 $42.70 $42.70 $42.70 21
2023-12-28 $44.04 $44.04 $42.70 $42.70 $42.70 310
2023-12-27 $43.00 $43.60 $42.91 $42.91 $42.91 915
2023-12-26 $43.83 $43.83 $43.83 $43.83 $43.83 50
2023-12-22 $43.83 $43.83 $43.83 $43.83 $43.83 122
2023-12-21 $41.32 $42.44 $41.32 $42.44 $42.44 1,056
2023-12-20 $41.27 $41.27 $41.27 $41.27 $41.27 240
2023-12-19 $41.27 $41.27 $41.27 $41.27 $41.27 404
2023-12-18 $41.27 $41.27 $41.27 $41.27 $41.27 232
2023-12-15 $41.27 $41.27 $41.27 $41.27 $41.27 69
2023-12-14 $41.27 $41.27 $41.27 $41.27 $41.27 587
2023-12-13 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-12-12 $40.38 $40.38 $39.39 $39.39 $39.39 507
2023-12-11 $39.39 $39.39 $39.39 $39.39 $39.39 1,125
2023-12-08 $37.65 $37.65 $37.65 $37.65 $37.65 2,349
2023-12-07 $38.70 $39.21 $38.70 $39.21 $39.21 815
2023-12-06 $38.81 $38.81 $38.62 $38.62 $38.62 992
2023-12-05 $37.60 $37.60 $37.60 $37.60 $37.60 753
2023-12-04 $37.56 $37.56 $37.56 $37.56 $37.56 310
2023-12-01 $37.56 $38.80 $37.56 $38.80 $38.80 1,778
2023-11-30 $37.98 $37.98 $37.98 $37.98 $37.98 1,081
2023-11-29 $38.61 $38.61 $38.61 $38.61 $38.61 8,560
2023-11-28 $37.87 $37.98 $37.87 $37.98 $37.98 658
2023-11-27 $37.75 $37.75 $37.61 $37.61 $37.61 915
2023-11-24 $36.15 $36.15 $36.15 $36.15 $36.15 231
2023-11-22 $37.20 $37.35 $37.20 $37.35 $37.35 777
2023-11-21 $37.38 $37.38 $37.38 $37.38 $37.38 234
2023-11-20 $37.38 $37.38 $37.38 $37.38 $37.38 175
2023-11-17 $37.38 $37.38 $37.38 $37.38 $37.38 415
2023-11-16 $37.38 $37.38 $37.38 $37.38 $37.38 267
2023-11-15 $37.38 $37.38 $37.38 $37.38 $37.38 89
2023-11-14 $37.38 $37.38 $37.38 $37.38 $37.38 753
2023-11-13 $37.42 $37.42 $37.42 $37.42 $37.42 130
2023-11-10 $36.50 $37.42 $36.50 $37.42 $37.42 2,247
2023-11-09 $37.02 $37.02 $37.02 $37.02 $37.02 255
2023-11-08 $36.70 $36.74 $36.70 $36.73 $36.73 1,209
2023-11-07 $37.00 $37.00 $37.00 $37.00 $37.00 1,977
2023-11-06 $36.06 $36.06 $36.06 $36.06 $36.06 420
2023-11-03 $35.86 $35.86 $35.86 $35.86 $35.86 574
2023-11-02 $35.86 $35.86 $35.86 $35.86 $35.86 85
2023-11-01 $35.86 $35.86 $35.86 $35.86 $35.86 361
2023-10-31 $36.05 $36.05 $35.86 $35.86 $35.86 1,071
2023-10-30 $35.60 $35.60 $35.43 $35.43 $35.43 1,146
2023-10-27 $35.45 $35.45 $35.45 $35.45 $35.45 14
2023-10-26 $34.80 $35.45 $34.80 $35.45 $35.45 748
2023-10-25 $35.42 $35.42 $35.42 $35.42 $35.42 280
2023-10-24 $35.42 $35.42 $35.42 $35.42 $35.42 463
2023-10-23 $34.72 $34.91 $34.72 $34.91 $34.91 855
2023-10-20 $34.45 $34.45 $34.45 $34.45 $34.45 429
2023-10-19 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-10-18 $35.77 $35.77 $35.77 $35.77 $35.77 1,369
2023-10-17 $35.77 $35.77 $35.77 $35.77 $35.77 96
2023-10-16 $35.77 $35.77 $35.77 $35.77 $35.77 911
2023-10-13 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-10-12 $36.80 $36.80 $36.64 $36.64 $36.64 304
2023-10-11 $37.98 $37.98 $37.98 $37.98 $37.98 369
2023-10-10 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-10-09 $36.36 $36.36 $36.36 $36.36 $36.36 233
2023-10-06 $35.54 $35.54 $35.54 $35.54 $35.54 592
2023-10-05 $35.54 $35.54 $35.54 $35.54 $35.54 518
2023-10-04 $35.20 $35.20 $35.20 $35.20 $35.20 0
2023-10-03 $35.20 $35.20 $35.20 $35.20 $35.20 421
2023-10-02 $36.34 $36.89 $36.34 $36.89 $36.89 390
2023-09-29 $36.07 $36.07 $36.07 $36.07 $36.07 188
2023-09-28 $36.03 $36.03 $36.03 $36.03 $36.03 7,009
2023-09-27 $36.37 $36.37 $36.37 $36.37 $36.37 37
2023-09-26 $36.37 $36.37 $36.37 $36.37 $36.37 35
2023-09-25 $36.37 $36.37 $36.37 $36.37 $36.37 158
2023-09-22 $36.37 $36.37 $36.37 $36.37 $36.37 1,072
2023-09-21 $36.11 $36.11 $36.11 $36.11 $36.11 315
2023-09-20 $36.11 $36.11 $36.11 $36.11 $36.11 956
2023-09-19 $36.27 $36.27 $36.11 $36.11 $36.11 400
2023-09-18 $35.00 $35.00 $35.00 $35.00 $35.00 74
2023-09-15 $35.00 $35.00 $35.00 $35.00 $35.00 1,453
2023-09-14 $35.55 $35.55 $35.00 $35.00 $35.00 472
2023-09-13 $35.56 $35.56 $35.56 $35.56 $35.56 417
2023-09-12 $36.76 $36.76 $35.67 $35.67 $35.67 815
2023-09-11 $36.73 $36.73 $36.73 $36.73 $36.73 302
2023-09-08 $35.17 $35.17 $35.17 $35.17 $35.17 361
2023-09-07 $35.07 $35.07 $34.07 $34.07 $34.07 1,535
2023-09-06 $36.33 $36.33 $36.33 $36.33 $35.27 388
2023-09-05 $36.33 $36.33 $36.33 $36.33 $34.59 118
2023-09-01 $37.27 $37.27 $37.27 $37.27 $35.49 0
2023-08-31 $37.27 $37.27 $37.27 $37.27 $35.49 348
2023-08-30 $36.66 $36.66 $36.66 $36.66 $34.90 68
2023-08-29 $36.66 $36.66 $36.66 $36.66 $34.90 1,220
2023-08-28 $36.66 $36.66 $36.66 $36.66 $34.90 0
2023-08-25 $36.66 $36.66 $36.66 $36.66 $34.90 1,171
2023-08-24 $36.66 $36.66 $36.66 $36.66 $34.90 141
2023-08-23 $36.66 $36.66 $36.66 $36.66 $34.90 1,180
2023-08-22 $36.55 $37.10 $36.55 $37.10 $35.32 934
2023-08-21 $41.24 $41.24 $41.24 $41.24 $39.26 38
2023-08-18 $41.24 $41.24 $41.24 $41.24 $39.26 1,173
2023-08-17 $41.24 $41.24 $41.24 $41.24 $41.24 40
2023-08-16 $41.24 $41.24 $41.24 $41.24 $41.24 12,362
2023-08-15 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-08-14 $41.24 $41.24 $41.24 $41.24 $41.24 315
2023-08-11 $41.24 $41.24 $41.24 $41.24 $41.24 30
2023-08-10 $41.24 $41.24 $41.24 $41.24 $41.24 2,322
2023-08-09 $41.24 $41.24 $41.24 $41.24 $41.24 241
2023-08-08 $42.18 $42.18 $42.18 $42.18 $42.18 162
2023-08-07 $42.18 $42.18 $42.18 $42.18 $42.18 33
2023-08-04 $42.18 $42.18 $42.18 $42.18 $42.18 208
2023-08-03 $41.30 $41.30 $41.30 $41.30 $41.30 119
2023-08-02 $41.62 $41.62 $41.62 $41.62 $41.62 50
2023-08-01 $41.62 $41.62 $41.62 $41.62 $41.62 15
2023-07-31 $41.62 $41.62 $41.62 $41.62 $41.62 96
2023-07-28 $41.62 $41.62 $41.62 $41.62 $41.62 435
2023-07-27 $41.60 $41.60 $41.60 $41.60 $41.60 540
2023-07-26 $41.58 $41.58 $41.58 $41.58 $41.58 20
2023-07-25 $41.58 $41.58 $41.58 $41.58 $41.58 55
2023-07-24 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-07-21 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-07-20 $41.58 $41.58 $41.58 $41.58 $41.58 49
2023-07-19 $41.58 $41.58 $41.58 $41.58 $41.58 175
2023-07-18 $41.58 $41.58 $41.58 $41.58 $41.58 24
2023-07-17 $41.58 $41.58 $41.58 $41.58 $41.58 626
2023-07-14 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-07-13 $42.79 $42.79 $42.79 $42.79 $42.79 1,408
2023-07-12 $40.18 $40.18 $40.18 $40.18 $40.18 137
2023-07-11 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-10 $40.41 $40.41 $40.41 $40.41 $40.41 128
2023-07-07 $40.41 $40.41 $40.41 $40.41 $40.41 1,086
2023-07-06 $40.83 $40.83 $40.83 $40.83 $40.83 251
2023-07-05 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-07-03 $40.78 $40.78 $40.78 $40.78 $40.78 12
2023-06-30 $40.78 $40.78 $40.78 $40.78 $40.78 42
2023-06-29 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-28 $40.78 $40.78 $40.78 $40.78 $40.78 1,297
2023-06-27 $41.32 $41.32 $40.78 $40.78 $40.78 399
2023-06-26 $40.65 $40.65 $40.65 $40.65 $40.65 341
2023-06-23 $40.65 $40.65 $40.65 $40.65 $40.65 200
2023-06-22 $42.21 $42.21 $42.21 $42.21 $42.21 32
2023-06-21 $42.21 $42.21 $42.21 $42.21 $42.21 31
2023-06-20 $42.21 $42.21 $42.21 $42.21 $42.21 157
2023-06-16 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-06-15 $42.32 $42.32 $42.32 $42.32 $42.32 59
2023-06-14 $42.32 $42.32 $42.32 $42.32 $42.32 1,254
2023-06-13 $42.32 $42.32 $42.32 $42.32 $42.32 128
2023-06-12 $42.32 $42.32 $42.32 $42.32 $42.32 4
2023-06-09 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-06-08 $42.32 $42.32 $42.32 $42.32 $42.32 246
2023-06-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-06 $44.66 $44.66 $44.66 $44.66 $44.66 546
2023-06-05 $44.66 $44.66 $44.66 $44.66 $44.66 78
2023-06-02 $44.66 $44.66 $44.66 $44.66 $44.66 125
2023-06-01 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-30 $44.66 $44.66 $44.66 $44.66 $44.66 91
2023-05-26 $44.66 $44.66 $44.66 $44.66 $44.66 110
2023-05-25 $44.66 $44.66 $44.66 $44.66 $44.66 56
2023-05-24 $44.66 $44.66 $44.66 $44.66 $44.66 270
2023-05-23 $45.18 $45.18 $45.18 $45.18 $45.18 282
2023-05-22 $46.28 $46.28 $46.28 $46.28 $46.28 20
2023-05-19 $46.28 $46.28 $46.28 $46.28 $46.28 577
2023-05-18 $46.28 $46.28 $46.28 $46.28 $46.28 46
2023-05-17 $46.28 $46.28 $46.28 $46.28 $46.28 154
2023-05-16 $46.28 $46.28 $46.28 $46.28 $46.28 20
2023-05-15 $46.28 $46.28 $46.28 $46.28 $46.28 476
2023-05-12 $46.31 $46.31 $46.31 $46.31 $46.31 2,557
2023-05-11 $46.31 $46.31 $46.31 $46.31 $46.31 34
2023-05-10 $46.31 $46.31 $46.31 $46.31 $46.31 11
2023-05-09 $46.31 $46.31 $46.31 $46.31 $46.31 5,314
2023-05-08 $46.31 $46.31 $46.31 $46.31 $46.31 1
2023-05-05 $46.31 $46.31 $46.31 $46.31 $46.31 21
2023-05-04 $46.31 $46.31 $46.31 $46.31 $46.31 67
2023-05-03 $46.31 $46.31 $46.31 $46.31 $46.31 11
2023-05-02 $46.31 $46.31 $46.31 $46.31 $46.31 810
2023-05-01 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-04-28 $46.31 $46.31 $46.31 $46.31 $46.31 30
2023-04-27 $46.31 $46.31 $46.31 $46.31 $46.31 11
2023-04-26 $46.31 $46.31 $46.31 $46.31 $46.31 200
2023-04-25 $46.31 $46.31 $46.31 $46.31 $46.31 30
2023-04-24 $46.31 $46.31 $46.31 $46.31 $46.31 248
2023-04-21 $46.40 $46.40 $46.40 $46.40 $46.40 10
2023-04-20 $46.40 $46.40 $46.40 $46.40 $46.40 26
2023-04-19 $46.40 $46.40 $46.40 $46.40 $46.40 63
2023-04-18 $46.40 $46.40 $46.40 $46.40 $46.40 37
2023-04-17 $46.40 $46.40 $46.40 $46.40 $46.40 107
2023-04-14 $46.40 $46.40 $46.40 $46.40 $46.40 289
2023-04-13 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-04-12 $46.40 $46.40 $46.40 $46.40 $46.40 752
2023-04-11 $46.00 $46.00 $45.80 $45.80 $45.80 334
2023-04-10 $42.90 $42.90 $42.90 $42.90 $42.90 39
2023-04-06 $42.90 $42.90 $42.90 $42.90 $42.90 26
2023-04-05 $42.90 $42.90 $42.90 $42.90 $42.90 147
2023-04-04 $42.90 $42.90 $42.90 $42.90 $42.90 173
2023-04-03 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-03-31 $42.90 $42.90 $42.90 $42.90 $42.90 12
2023-03-30 $42.90 $42.90 $42.90 $42.90 $42.90 77
2023-03-29 $42.90 $42.90 $42.90 $42.90 $42.90 35
2023-03-28 $42.90 $42.90 $42.90 $42.90 $42.90 211
2023-03-27 $44.05 $44.05 $44.05 $44.05 $44.05 203
2023-03-24 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-03-23 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-03-22 $44.57 $44.57 $44.57 $44.57 $44.57 60
2023-03-21 $44.57 $44.57 $44.57 $44.57 $44.57 141
2023-03-20 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-03-17 $44.57 $44.57 $44.57 $44.57 $44.57 50
2023-03-16 $44.57 $44.57 $44.57 $44.57 $44.57 198
2023-03-15 $44.57 $44.57 $44.57 $44.57 $44.57 50
2023-03-14 $44.50 $44.57 $44.50 $44.57 $44.57 324
2023-03-13 $45.41 $45.41 $45.41 $45.41 $45.41 68
2023-03-10 $45.41 $45.41 $45.41 $45.41 $45.41 267
2023-03-09 $44.02 $44.02 $44.02 $44.02 $44.02 12
2023-03-08 $44.02 $44.02 $44.02 $44.02 $42.95 139
2023-03-07 $45.82 $45.82 $45.82 $45.82 $43.94 29
2023-03-06 $45.82 $45.82 $45.82 $45.82 $45.82 151
2023-03-03 $46.39 $46.39 $46.39 $46.39 $46.39 3,304
2023-03-02 $46.39 $46.39 $46.39 $46.39 $46.39 2,052
2023-03-01 $46.39 $46.39 $46.39 $46.39 $46.39 488
2023-02-28 $46.39 $46.39 $46.39 $46.39 $46.39 11
2023-02-27 $46.39 $46.39 $46.39 $46.39 $46.39 133
2023-02-24 $46.39 $46.39 $46.39 $46.39 $46.39 99
2023-02-23 $46.39 $46.39 $46.39 $46.39 $46.39 29
2023-02-22 $46.39 $46.39 $46.39 $46.39 $46.39 45
2023-02-21 $46.39 $46.39 $46.39 $46.39 $46.39 118
2023-02-17 $46.89 $46.89 $46.39 $46.39 $46.39 662
2023-02-16 $48.51 $48.51 $48.51 $48.51 $48.51 16
2023-02-15 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-02-14 $48.51 $48.51 $48.51 $48.51 $48.51 52
2023-02-13 $49.00 $49.00 $48.51 $48.51 $48.51 614
2023-02-10 $49.13 $49.13 $49.13 $49.13 $49.13 143
2023-02-09 $49.90 $49.90 $49.90 $49.90 $49.90 154
2023-02-08 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-02-07 $49.78 $49.78 $49.78 $49.78 $49.78 117
2023-02-06 $49.78 $49.78 $49.78 $49.78 $49.78 29
2023-02-03 $49.78 $49.78 $49.78 $49.78 $49.78 4,095
2023-02-02 $48.78 $48.78 $48.78 $48.78 $48.78 309
2023-02-01 $48.78 $48.78 $48.78 $48.78 $48.78 103
2023-01-31 $48.57 $48.57 $48.57 $48.57 $48.57 100
2023-01-30 $49.53 $49.53 $49.53 $49.53 $49.53 328
2023-01-27 $49.56 $49.56 $49.56 $49.56 $49.56 208
2023-01-26 $49.56 $49.56 $49.56 $49.56 $49.56 669
2023-01-25 $48.53 $48.84 $48.53 $48.84 $48.84 770
2023-01-24 $48.21 $48.21 $48.21 $48.21 $48.21 3,460
2023-01-23 $48.21 $48.21 $48.21 $48.21 $48.21 605
2023-01-20 $47.72 $47.72 $47.72 $47.72 $47.72 52
2023-01-19 $47.72 $47.72 $47.72 $47.72 $47.72 438
2023-01-18 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-01-17 $48.38 $48.80 $48.38 $48.80 $48.80 1,019
2023-01-13 $47.19 $47.19 $46.91 $46.91 $46.91 612
2023-01-12 $45.67 $45.67 $45.67 $45.67 $45.67 4,578
2023-01-11 $45.67 $45.67 $45.67 $45.67 $45.67 301
2023-01-10 $45.82 $45.82 $45.82 $45.82 $45.82 457
2023-01-09 $46.00 $46.00 $46.00 $46.00 $46.00 1,028
2023-01-06 $45.95 $45.95 $45.95 $45.95 $45.95 181
2023-01-05 $45.95 $45.95 $45.95 $45.95 $45.95 311
2023-01-04 $46.56 $46.56 $46.56 $46.56 $46.56 1,050
2023-01-03 $45.29 $45.29 $45.29 $45.29 $45.29 215
2022-12-30 $47.41 $47.41 $46.00 $46.00 $46.00 411
2022-12-29 $45.78 $45.78 $44.77 $44.77 $44.77 1,030
2022-12-28 $45.26 $45.26 $45.26 $45.26 $45.26 5,389
2022-12-27 $45.26 $45.26 $45.26 $45.26 $45.26 38
2022-12-23 $45.26 $45.26 $45.26 $45.26 $45.26 592
2022-12-22 $44.30 $44.30 $44.14 $44.14 $44.14 481
2022-12-21 $44.89 $44.89 $44.89 $44.89 $44.89 2,568
2022-12-20 $44.89 $44.89 $44.89 $44.89 $44.89 14
2022-12-19 $44.89 $44.89 $44.89 $44.89 $44.89 267
2022-12-16 $45.11 $45.63 $45.11 $45.63 $45.63 1,005
2022-12-15 $46.40 $46.40 $46.40 $46.40 $46.40 227
2022-12-14 $46.62 $46.62 $46.62 $46.62 $46.62 437
2022-12-13 $46.77 $47.12 $46.77 $47.12 $47.12 374
2022-12-12 $45.87 $45.87 $45.83 $45.83 $45.83 567
2022-12-09 $45.95 $46.09 $45.95 $46.09 $46.09 5,237
2022-12-08 $45.93 $46.05 $45.93 $46.05 $46.05 388
2022-12-07 $46.86 $46.86 $44.92 $45.92 $45.92 915
2022-12-06 $46.07 $46.07 $46.07 $46.07 $46.07 208
2022-12-05 $47.38 $47.38 $47.38 $47.38 $47.38 2,139
2022-12-02 $47.75 $47.81 $47.68 $47.81 $47.81 476
2022-12-01 $47.03 $47.03 $47.03 $47.03 $47.03 268
2022-11-30 $46.45 $46.45 $46.45 $46.45 $46.45 48
2022-11-29 $46.55 $46.55 $45.69 $46.45 $46.45 1,797
2022-11-28 $49.88 $49.88 $47.73 $47.73 $47.73 855
2022-11-25 $47.25 $47.25 $47.25 $47.25 $47.25 47
2022-11-23 $47.25 $47.25 $47.25 $47.25 $47.25 350
2022-11-22 $47.25 $47.25 $47.25 $47.25 $47.25 2,179
2022-11-21 $47.31 $47.31 $47.28 $47.28 $47.28 666
2022-11-18 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-11-17 $47.21 $47.21 $47.21 $47.21 $47.21 968
2022-11-16 $48.21 $48.21 $48.21 $48.21 $48.21 111
2022-11-15 $48.21 $48.21 $48.21 $48.21 $48.21 691
2022-11-14 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-11-11 $48.21 $48.21 $48.21 $48.21 $48.21 184
2022-11-10 $45.71 $45.84 $45.71 $45.84 $45.84 1,480
2022-11-09 $43.87 $43.87 $43.87 $43.87 $43.87 54
2022-11-08 $43.87 $43.87 $43.87 $43.87 $43.87 198
2022-11-07 $43.87 $43.87 $43.87 $43.87 $43.87 40
2022-11-04 $43.99 $43.99 $43.87 $43.87 $43.87 293
2022-11-03 $41.85 $41.85 $41.56 $41.56 $41.56 1,632
2022-11-02 $42.76 $42.76 $42.76 $42.76 $42.76 279
2022-11-01 $42.85 $42.85 $42.85 $42.85 $42.85 29
2022-10-31 $43.21 $43.21 $42.85 $42.85 $42.85 467
2022-10-28 $41.77 $41.77 $41.77 $41.77 $41.77 377
2022-10-27 $43.04 $43.04 $43.04 $43.04 $43.04 457
2022-10-26 $42.93 $42.93 $42.93 $42.93 $42.93 151
2022-10-25 $41.94 $41.94 $41.94 $41.94 $41.94 129
2022-10-24 $41.94 $41.94 $41.94 $41.94 $41.94 79
2022-10-21 $41.94 $41.94 $41.94 $41.94 $41.94 81
2022-10-20 $41.94 $41.94 $41.94 $41.94 $41.94 158
2022-10-19 $42.15 $42.15 $41.94 $41.94 $41.94 1,343
2022-10-18 $42.71 $42.71 $42.63 $42.63 $42.63 291
2022-10-17 $42.80 $42.80 $42.80 $42.80 $42.80 417
2022-10-14 $41.97 $41.97 $41.97 $41.97 $41.97 3,518
2022-10-13 $41.00 $41.97 $41.00 $41.97 $41.97 351
2022-10-12 $42.02 $42.02 $42.02 $42.02 $42.02 2,846
2022-10-11 $42.02 $42.02 $42.02 $42.02 $42.02 71
2022-10-10 $42.02 $42.02 $42.02 $42.02 $42.02 706
2022-10-07 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-10-06 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-10-05 $46.72 $46.72 $46.72 $46.72 $46.72 1,151
2022-10-04 $46.67 $46.67 $46.67 $46.67 $46.67 265
2022-10-03 $46.79 $46.97 $46.79 $46.97 $46.97 450
2022-09-30 $47.21 $47.21 $47.21 $47.21 $47.21 64
2022-09-29 $47.21 $47.21 $47.21 $47.21 $47.21 193
2022-09-28 $45.01 $45.01 $45.01 $45.01 $45.01 50
2022-09-27 $45.46 $45.46 $45.01 $45.01 $45.01 300
2022-09-26 $46.53 $46.53 $46.53 $46.53 $46.53 1,568
2022-09-23 $47.47 $47.47 $47.47 $47.47 $47.47 37
2022-09-22 $47.47 $47.47 $47.47 $47.47 $47.47 263
2022-09-21 $47.50 $47.50 $47.50 $47.50 $47.50 832
2022-09-20 $49.14 $49.14 $48.53 $48.53 $48.53 232
2022-09-19 $49.93 $49.93 $49.93 $49.93 $49.93 358
2022-09-16 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-09-15 $49.93 $49.93 $49.93 $49.93 $49.93 146
2022-09-14 $50.81 $50.81 $50.81 $50.81 $50.81 202
2022-09-13 $50.81 $50.81 $50.81 $50.81 $50.81 96
2022-09-12 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-09-09 $50.81 $50.81 $50.81 $50.81 $50.81 62
2022-09-08 $50.81 $50.81 $50.81 $50.81 $50.81 2,932
2022-09-07 $50.81 $50.81 $50.81 $50.81 $49.67 200
2022-09-06 $53.03 $53.03 $53.03 $53.03 $51.04 2
2022-09-02 $53.03 $53.03 $53.03 $53.03 $51.04 688
2022-09-01 $53.03 $53.03 $53.03 $53.03 $51.04 139
2022-08-31 $56.52 $56.52 $56.52 $56.52 $54.39 75
2022-08-30 $56.52 $56.52 $56.52 $56.52 $54.39 0
2022-08-29 $56.52 $56.52 $56.52 $56.52 $54.39 61
2022-08-26 $56.52 $56.52 $56.52 $56.52 $54.39 37
2022-08-25 $56.52 $56.52 $56.52 $56.52 $54.39 90
2022-08-24 $56.52 $56.52 $56.52 $56.52 $54.39 95
2022-08-23 $56.52 $56.52 $56.52 $56.52 $54.39 82
2022-08-22 $56.52 $56.52 $56.52 $56.52 $54.39 115
2022-08-19 $56.52 $56.52 $56.52 $56.52 $54.39 56
2022-08-18 $56.52 $56.52 $56.52 $56.52 $54.39 218
2022-08-17 $58.41 $58.41 $58.41 $58.41 $56.22 122
2022-08-16 $58.41 $58.41 $58.41 $58.41 $56.22 89
2022-08-15 $58.41 $58.41 $58.41 $58.41 $56.22 353
2022-08-12 $59.94 $59.94 $59.94 $59.94 $57.69 507
2022-08-11 $59.94 $59.94 $59.94 $59.94 $57.69 240
2022-08-10 $59.78 $59.78 $59.78 $59.78 $57.53 171
2022-08-09 $60.39 $60.39 $60.39 $60.39 $58.12 137
2022-08-08 $60.39 $60.39 $60.39 $60.39 $58.12 175
2022-08-05 $60.93 $60.93 $60.93 $60.93 $58.64 0
2022-08-04 $60.93 $60.93 $60.93 $60.93 $58.64 209
2022-08-03 $64.04 $64.04 $64.04 $64.04 $61.63 0
2022-08-02 $64.04 $64.04 $64.04 $64.04 $61.63 121
2022-08-01 $64.04 $64.04 $64.04 $64.04 $61.63 156
2022-07-29 $59.69 $59.69 $59.69 $59.69 $57.44 97
2022-07-28 $59.69 $59.69 $59.69 $59.69 $57.44 40
2022-07-27 $59.69 $59.69 $59.69 $59.69 $57.44 0
2022-07-26 $59.69 $59.69 $59.69 $59.69 $57.44 208
2022-07-25 $59.49 $59.49 $59.49 $59.49 $57.25 32
2022-07-22 $59.49 $59.49 $59.49 $59.49 $57.25 8
2022-07-21 $59.49 $59.49 $59.49 $59.49 $57.25 169
2022-07-20 $59.49 $59.49 $59.49 $59.49 $57.25 36
2022-07-19 $59.49 $59.49 $59.49 $59.49 $57.25 0
2022-07-18 $59.49 $59.49 $59.49 $59.49 $57.25 13
2022-07-15 $59.49 $59.49 $59.49 $59.49 $57.25 162
2022-07-14 $56.79 $56.79 $56.79 $56.79 $54.66 141
2022-07-13 $58.89 $58.89 $58.89 $58.89 $56.68 178
2022-07-12 $58.89 $58.89 $58.89 $58.89 $56.68 0
2022-07-11 $58.89 $58.89 $58.89 $58.89 $56.68 17
2022-07-08 $58.89 $58.89 $58.89 $58.89 $56.68 11
2022-07-07 $58.89 $58.89 $58.89 $58.89 $56.68 248
2022-07-06 $57.02 $57.02 $57.02 $57.02 $54.88 0
2022-07-05 $57.02 $57.02 $57.02 $57.02 $54.88 42
2022-07-01 $57.02 $57.02 $57.02 $57.02 $54.88 0
2022-06-30 $57.02 $57.02 $57.02 $57.02 $54.88 2,280
2022-06-29 $57.02 $57.02 $57.02 $57.02 $54.88 1,034
2022-06-28 $57.02 $57.02 $57.02 $57.02 $54.88 188
2022-06-27 $56.33 $56.33 $56.33 $56.33 $54.21 44
2022-06-24 $56.33 $56.33 $56.33 $56.33 $54.21 50
2022-06-23 $56.33 $56.33 $56.33 $56.33 $54.21 794
2022-06-22 $55.05 $55.05 $55.05 $55.05 $52.98 3,137
2022-06-21 $55.05 $55.05 $55.05 $55.05 $52.98 141
2022-06-17 $54.21 $54.21 $54.21 $54.21 $52.17 188
2022-06-16 $53.08 $53.08 $53.08 $53.08 $51.09 0
2022-06-15 $53.08 $53.08 $53.08 $53.08 $51.09 148
2022-06-14 $53.08 $53.08 $53.08 $53.08 $51.09 0
2022-06-13 $53.08 $53.08 $53.08 $53.08 $51.09 734
2022-06-10 $56.02 $56.02 $56.02 $56.02 $56.02 2,146
2022-06-09 $56.02 $56.02 $56.02 $56.02 $56.02 53
2022-06-08 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-06-07 $56.02 $56.02 $56.02 $56.02 $56.02 201
2022-06-06 $57.97 $57.97 $57.97 $57.97 $57.97 114
2022-06-03 $58.51 $58.51 $58.51 $58.51 $58.51 33
2022-06-02 $58.51 $58.51 $58.51 $58.51 $58.51 60
2022-06-01 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-05-31 $58.51 $58.51 $58.51 $58.51 $58.51 127
2022-05-27 $58.68 $58.68 $58.68 $58.68 $58.68 203
2022-05-26 $59.19 $59.19 $59.19 $59.19 $59.19 32
2022-05-25 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-05-24 $59.19 $59.19 $59.19 $59.19 $59.19 10
2022-05-23 $59.19 $59.19 $59.19 $59.19 $59.19 214
2022-05-20 $57.34 $57.34 $57.34 $57.34 $57.34 5
2022-05-19 $57.34 $57.34 $57.34 $57.34 $57.34 26
2022-05-18 $57.34 $57.34 $57.34 $57.34 $57.34 43
2022-05-17 $57.34 $57.34 $57.34 $57.34 $57.34 86
2022-05-16 $56.79 $57.34 $56.79 $57.34 $57.34 1,018
2022-05-13 $57.39 $57.39 $57.39 $57.39 $57.39 248
2022-05-12 $63.43 $63.43 $63.43 $63.43 $63.43 25
2022-05-11 $63.43 $63.43 $63.43 $63.43 $63.43 90
2022-05-10 $63.43 $63.43 $63.43 $63.43 $63.43 14
2022-05-09 $63.43 $63.43 $63.43 $63.43 $63.43 31
2022-05-06 $63.43 $63.43 $63.43 $63.43 $63.43 65
2022-05-05 $63.43 $63.43 $63.43 $63.43 $63.43 59
2022-05-04 $61.76 $63.43 $61.76 $63.43 $63.43 543
2022-05-03 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-05-02 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-04-29 $58.60 $58.60 $58.60 $58.60 $58.60 4,687
2022-04-28 $58.60 $58.60 $58.60 $58.60 $58.60 62
2022-04-27 $58.60 $58.60 $58.60 $58.60 $58.60 135
2022-04-26 $60.32 $60.32 $60.32 $60.32 $60.32 366
2022-04-25 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-04-22 $60.32 $60.32 $60.32 $60.32 $60.32 366
2022-04-21 $62.05 $62.05 $62.05 $62.05 $62.05 316
2022-04-20 $60.92 $60.92 $60.92 $60.92 $60.92 115
2022-04-19 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-04-18 $60.92 $60.92 $60.92 $60.92 $60.92 115
2022-04-14 $61.01 $61.22 $61.01 $61.22 $61.22 302
2022-04-13 $61.74 $61.74 $61.74 $61.74 $61.74 1,095
2022-04-12 $61.74 $61.74 $61.74 $61.74 $61.74 1,064
2022-04-11 $60.00 $60.00 $60.00 $60.00 $60.00 898
2022-04-08 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-04-07 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-04-06 $62.51 $62.51 $62.51 $62.51 $62.51 280
2022-04-05 $61.79 $61.79 $61.79 $61.79 $61.79 465
2022-04-04 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-04-01 $62.42 $62.42 $61.79 $61.79 $61.79 465
2022-03-31 $60.93 $60.93 $60.93 $60.93 $60.93 110
2022-03-30 $60.93 $60.93 $60.93 $60.93 $60.93 35
2022-03-29 $60.93 $60.93 $60.93 $60.93 $60.93 260
2022-03-28 $59.97 $59.97 $59.97 $59.97 $59.97 68
2022-03-25 $59.97 $59.97 $59.97 $59.97 $59.97 185
2022-03-24 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-03-23 $59.97 $59.97 $59.97 $59.97 $59.97 185
2022-03-22 $58.39 $58.39 $58.39 $58.39 $58.39 221
2022-03-21 $58.39 $58.39 $58.39 $58.39 $58.39 9
2022-03-18 $58.39 $58.39 $58.39 $58.39 $58.39 114
2022-03-17 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-03-16 $58.39 $58.39 $58.39 $58.39 $58.39 114
2022-03-15 $58.39 $58.39 $58.39 $58.39 $58.39 185
2022-03-14 $58.35 $58.35 $58.35 $58.35 $58.35 829
2022-03-11 $58.13 $58.13 $58.13 $58.13 $58.13 2,588
2022-03-10 $58.13 $58.13 $58.13 $58.13 $58.13 60
2022-03-09 $58.13 $58.13 $58.13 $58.13 $58.13 17
2022-03-08 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-03-07 $58.13 $58.13 $58.13 $58.13 $58.13 82
2022-03-04 $58.13 $58.13 $58.13 $58.13 $58.13 40
2022-03-03 $58.13 $58.13 $58.13 $58.13 $58.13 346
2022-03-02 $60.09 $60.09 $60.09 $60.09 $60.09 6
2022-03-01 $60.09 $60.09 $60.09 $60.09 $59.25 42
2022-02-28 $60.09 $60.09 $60.09 $60.09 $59.25 41
2022-02-25 $59.67 $60.09 $59.67 $60.09 $59.25 465
2022-02-24 $59.01 $59.01 $59.01 $59.01 $58.19 215
2022-02-23 $59.44 $59.44 $59.44 $59.44 $58.61 4
2022-02-22 $59.44 $59.44 $59.44 $59.44 $58.61 31
2022-02-18 $59.44 $59.44 $59.44 $59.44 $58.61 279
2022-02-17 $59.44 $59.44 $59.44 $59.44 $58.61 140
2022-02-16 $61.50 $61.50 $61.50 $61.50 $60.64 75
2022-02-15 $61.50 $61.50 $61.50 $61.50 $60.64 1,546
2022-02-14 $61.50 $61.50 $61.50 $61.50 $60.64 45
2022-02-11 $61.50 $61.50 $61.50 $61.50 $60.64 124
2022-02-10 $61.50 $61.50 $61.50 $61.50 $60.64 30
2022-02-09 $61.50 $61.50 $61.50 $61.50 $60.64 90
2022-02-08 $61.50 $61.50 $61.50 $61.50 $60.64 226
2022-02-07 $60.92 $60.92 $60.92 $60.92 $60.07 8
2022-02-04 $60.92 $60.92 $60.92 $60.92 $60.07 30
2022-02-03 $60.92 $60.92 $60.92 $60.92 $60.07 52
2022-02-02 $60.92 $60.92 $60.92 $60.92 $60.07 205
2022-02-01 $60.92 $60.92 $60.92 $60.92 $60.07 305
2022-01-31 $64.20 $64.20 $64.20 $64.20 $63.30 300
2022-01-28 $64.20 $64.20 $64.20 $64.20 $63.30 299
2022-01-27 $64.20 $64.20 $64.20 $64.20 $63.30 1,295
2022-01-26 $64.20 $64.20 $64.20 $64.20 $63.30 25
2022-01-25 $64.20 $64.20 $64.20 $64.20 $63.30 1,600
2022-01-24 $64.20 $64.20 $64.20 $64.20 $63.30 85
2022-01-21 $64.20 $64.20 $64.20 $64.20 $63.30 0
2022-01-20 $64.20 $64.20 $64.20 $64.20 $63.30 95
2022-01-19 $64.20 $64.20 $64.20 $64.20 $63.30 57
2022-01-18 $64.20 $64.20 $64.20 $64.20 $63.30 57
2022-01-14 $64.20 $64.20 $64.20 $64.20 $63.30 37
2022-01-13 $64.20 $64.20 $64.20 $64.20 $63.30 68
2022-01-12 $64.20 $64.20 $64.20 $64.20 $63.30 86
2022-01-11 $64.20 $64.20 $64.20 $64.20 $63.30 120
2022-01-10 $64.20 $64.20 $64.20 $64.20 $63.30 156
2022-01-07 $64.20 $64.20 $64.20 $64.20 $63.30 68
2022-01-06 $64.20 $64.20 $64.20 $64.20 $63.30 202
2022-01-05 $67.21 $67.21 $67.21 $67.21 $66.27 304
2022-01-04 $66.07 $66.07 $66.07 $66.07 $65.15 3
2022-01-03 $66.07 $66.07 $66.07 $66.07 $65.15 0
2021-12-31 $66.07 $66.07 $66.07 $66.07 $65.15 82
2021-12-30 $66.07 $66.07 $66.07 $66.07 $65.15 35
2021-12-29 $66.07 $66.07 $66.07 $66.07 $65.15 291
2021-12-28 $66.07 $66.07 $66.07 $66.07 $65.15 47
2021-12-27 $66.07 $66.07 $66.07 $66.07 $65.15 26
2021-12-23 $66.07 $66.07 $66.07 $66.07 $65.15 560
2021-12-22 $66.07 $66.07 $66.07 $66.07 $65.15 167
2021-12-21 $66.07 $66.07 $66.07 $66.07 $65.15 99
2021-12-20 $66.07 $66.07 $66.07 $66.07 $65.15 7
2021-12-17 $66.07 $66.07 $66.07 $66.07 $65.15 94
2021-12-16 $66.07 $66.07 $66.07 $66.07 $65.15 60
2021-12-15 $66.07 $66.07 $66.07 $66.07 $65.15 107
2021-12-14 $64.31 $64.31 $64.31 $64.31 $63.41 305
2021-12-13 $66.48 $66.48 $66.48 $66.48 $65.55 7
2021-12-10 $66.48 $66.48 $66.48 $66.48 $65.55 267
2021-12-09 $63.55 $63.55 $63.55 $63.55 $62.67 323
2021-12-08 $63.23 $63.23 $63.23 $63.23 $62.35 17
2021-12-07 $63.23 $63.23 $63.23 $63.23 $62.35 168
2021-12-06 $68.38 $68.38 $68.38 $68.38 $67.43 25
2021-12-03 $68.38 $68.38 $68.38 $68.38 $67.43 157
2021-12-02 $68.38 $68.38 $68.38 $68.38 $67.43 7
2021-12-01 $68.38 $68.38 $68.38 $68.38 $67.43 488
2021-11-30 $68.38 $68.38 $68.38 $68.38 $67.43 9
2021-11-29 $68.38 $68.38 $68.38 $68.38 $67.43 7
2021-11-26 $68.38 $68.38 $68.38 $68.38 $67.43 35
2021-11-24 $68.38 $68.38 $68.38 $68.38 $67.43 73
2021-11-23 $68.38 $68.38 $68.38 $68.38 $67.43 15
2021-11-22 $68.38 $68.38 $68.38 $68.38 $67.43 7
2021-11-19 $68.38 $68.38 $68.38 $68.38 $67.43 99
2021-11-18 $68.38 $68.38 $68.38 $68.38 $67.43 353
2021-11-17 $67.83 $67.83 $67.83 $67.83 $66.89 173
2021-11-16 $67.83 $67.83 $67.83 $67.83 $66.89 7
2021-11-15 $67.83 $67.83 $67.83 $67.83 $66.89 61
2021-11-12 $67.83 $67.83 $67.83 $67.83 $66.89 647
2021-11-11 $67.83 $67.83 $67.83 $67.83 $66.89 272
2021-11-10 $64.48 $64.48 $64.48 $64.48 $63.58 112
2021-11-09 $64.48 $64.48 $64.48 $64.48 $63.58 7,653
2021-11-08 $64.48 $64.48 $64.48 $64.48 $63.58 162
2021-11-05 $64.48 $64.48 $64.48 $64.48 $63.58 10
2021-11-04 $64.48 $64.48 $64.48 $64.48 $63.58 81
2021-11-03 $64.48 $64.48 $64.48 $64.48 $63.58 10
2021-11-02 $64.48 $64.48 $64.48 $64.48 $63.58 15
2021-11-01 $64.48 $64.48 $64.48 $64.48 $63.58 15
2021-10-29 $64.48 $64.48 $64.48 $64.48 $63.58 41
2021-10-28 $64.48 $64.48 $64.48 $64.48 $63.58 119
2021-10-27 $60.15 $60.15 $60.15 $60.15 $59.31 10
2021-10-26 $60.15 $60.15 $60.15 $60.15 $59.31 10
2021-10-25 $60.15 $60.15 $60.15 $60.15 $59.31 10
2021-10-22 $60.15 $60.15 $60.15 $60.15 $59.31 10
2021-10-21 $60.15 $60.15 $60.15 $60.15 $59.31 10
2021-10-20 $60.15 $60.15 $60.15 $60.15 $59.31 48
2021-10-19 $60.15 $60.15 $60.15 $60.15 $59.31 10
2021-10-18 $60.15 $60.15 $60.15 $60.15 $59.31 42
2021-10-15 $60.15 $60.15 $60.15 $60.15 $59.31 39
2021-10-14 $60.15 $60.15 $60.15 $60.15 $59.31 72
2021-10-13 $60.15 $60.15 $60.15 $60.15 $59.31 40
2021-10-12 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-10-11 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-10-08 $60.15 $60.15 $60.15 $60.15 $59.31 50
2021-10-07 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-10-06 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-10-05 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-10-04 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-10-01 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-09-30 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-09-29 $60.15 $60.15 $60.15 $60.15 $59.31 1,787
2021-09-28 $60.15 $60.15 $60.15 $60.15 $59.31 0
2021-09-27 $60.15 $60.15 $60.15 $60.15 $59.31 12
2021-09-24 $60.15 $60.15 $60.15 $60.15 $59.31 191
2021-09-23 $63.93 $63.93 $63.93 $63.93 $63.04 12
2021-09-22 $63.93 $63.93 $63.93 $63.93 $63.04 0
2021-09-21 $63.93 $63.93 $63.93 $63.93 $63.04 0
2021-09-20 $63.93 $63.93 $63.93 $63.93 $63.04 22
2021-09-17 $63.93 $63.93 $63.93 $63.93 $63.04 94
2021-09-16 $63.93 $63.93 $63.93 $63.93 $63.04 57
2021-09-15 $63.93 $63.93 $63.93 $63.93 $63.04 0
2021-09-14 $63.93 $63.93 $63.93 $63.93 $63.04 99
2021-09-13 $63.93 $63.93 $63.93 $63.93 $63.04 317
2021-09-10 $63.93 $63.93 $63.93 $63.93 $63.04 10
2021-09-09 $63.93 $63.93 $63.93 $63.93 $63.04 35
2021-09-08 $63.93 $63.93 $63.93 $63.93 $63.04 20
2021-09-07 $63.93 $63.93 $63.93 $63.93 $63.04 22
2021-09-03 $63.93 $63.93 $63.93 $63.93 $63.04 11
2021-09-02 $63.93 $63.93 $63.93 $63.93 $62.24 10
2021-09-01 $63.93 $63.93 $63.93 $63.93 $62.24 248
2021-08-31 $64.57 $64.57 $64.57 $64.57 $62.86 0
2021-08-30 $64.57 $64.57 $64.57 $64.57 $62.86 28
2021-08-27 $64.57 $64.57 $64.57 $64.57 $62.86 52
2021-08-26 $64.57 $64.57 $64.57 $64.57 $62.86 99
2021-08-25 $64.57 $64.57 $64.57 $64.57 $62.86 92
2021-08-24 $64.57 $64.57 $64.57 $64.57 $62.86 38
2021-08-23 $64.57 $64.57 $64.57 $64.57 $62.86 169
2021-08-20 $59.46 $59.46 $59.46 $59.46 $57.88 15
2021-08-19 $59.46 $59.46 $59.46 $59.46 $57.88 28
2021-08-18 $59.46 $59.46 $59.46 $59.46 $57.88 37
2021-08-17 $59.46 $59.46 $59.46 $59.46 $57.88 5
2021-08-16 $59.46 $59.46 $59.46 $59.46 $57.88 461
2021-08-13 $57.34 $57.34 $57.34 $57.34 $55.82 45
2021-08-12 $57.34 $57.34 $57.34 $57.34 $55.82 937
2021-08-11 $60.31 $60.31 $60.31 $60.31 $58.71 3
2021-08-10 $60.31 $60.31 $60.31 $60.31 $58.71 23
2021-08-09 $60.31 $60.31 $60.31 $60.31 $58.71 67
2021-08-06 $60.31 $60.31 $60.31 $60.31 $58.71 213
2021-08-05 $58.31 $58.31 $58.31 $58.31 $56.77 71
2021-08-04 $58.39 $58.39 $58.31 $58.31 $56.77 334
2021-08-03 $57.65 $57.65 $57.65 $57.65 $56.12 175
2021-08-02 $57.65 $57.65 $57.65 $57.65 $56.12 9
2021-07-30 $57.65 $57.65 $57.65 $57.65 $56.12 82
2021-07-29 $57.65 $57.65 $57.65 $57.65 $56.12 1
2021-07-28 $57.65 $57.65 $57.65 $57.65 $56.12 93
2021-07-27 $57.65 $57.65 $57.65 $57.65 $56.12 2,095
2021-07-26 $57.04 $57.04 $57.04 $57.04 $55.53 10
2021-07-23 $57.04 $57.04 $57.04 $57.04 $55.53 41
2021-07-22 $57.04 $57.04 $57.04 $57.04 $55.53 0
2021-07-21 $57.04 $57.04 $57.04 $57.04 $55.53 555
2021-07-20 $57.20 $57.20 $57.20 $57.20 $55.69 64
2021-07-19 $57.20 $57.20 $57.20 $57.20 $55.69 100
2021-07-16 $57.20 $57.20 $57.20 $57.20 $55.69 1,028
2021-07-15 $57.20 $57.20 $57.20 $57.20 $55.69 84
2021-07-14 $57.20 $57.20 $57.20 $57.20 $55.69 190
2021-07-13 $57.20 $57.20 $57.20 $57.20 $55.69 75
2021-07-12 $57.20 $57.20 $57.20 $57.20 $55.69 22
2021-07-09 $57.20 $57.20 $57.20 $57.20 $55.69 215
2021-07-08 $57.20 $57.20 $57.20 $57.20 $55.69 185
2021-07-07 $57.20 $57.20 $57.20 $57.20 $55.69 92
2021-07-06 $57.20 $57.20 $57.20 $57.20 $55.69 100
2021-07-02 $57.20 $57.20 $57.20 $57.20 $55.69 0
2021-07-01 $57.20 $57.20 $57.20 $57.20 $55.69 72
2021-06-30 $57.20 $57.20 $57.20 $57.20 $55.69 0
2021-06-29 $57.20 $57.20 $57.20 $57.20 $55.69 44
2021-06-28 $57.20 $57.20 $57.20 $57.20 $55.69 41
2021-06-25 $57.20 $57.20 $57.20 $57.20 $55.69 110
2021-06-24 $57.20 $57.20 $57.20 $57.20 $55.69 0
2021-06-23 $57.20 $57.20 $57.20 $57.20 $55.69 0
2021-06-22 $57.20 $57.20 $57.20 $57.20 $55.69 40
2021-06-21 $57.20 $57.20 $57.20 $57.20 $55.69 62
2021-06-18 $57.20 $57.20 $57.20 $57.20 $55.69 38
2021-06-17 $57.20 $57.20 $57.20 $57.20 $55.69 0
2021-06-16 $57.20 $57.20 $57.20 $57.20 $55.69 59
2021-06-15 $57.20 $57.20 $57.20 $57.20 $55.69 0
2021-06-14 $57.20 $57.20 $57.20 $57.20 $55.69 0
2021-06-11 $57.20 $57.20 $57.20 $57.20 $55.69 59
2021-06-10 $57.20 $57.20 $57.20 $57.20 $55.69 100
2021-06-09 $57.20 $57.20 $57.20 $57.20 $55.69 227
2021-06-08 $59.40 $59.40 $59.40 $59.40 $57.82 80
2021-06-07 $59.40 $59.40 $59.40 $59.40 $57.82 0
2021-06-04 $59.40 $59.40 $59.40 $59.40 $57.82 70
2021-06-03 $59.40 $59.40 $59.40 $59.40 $57.82 0
2021-06-02 $59.40 $59.40 $59.40 $59.40 $57.82 229
2021-06-01 $56.61 $56.61 $56.61 $56.61 $55.11 0
2021-05-28 $56.61 $56.61 $56.61 $56.61 $55.11 0
2021-05-27 $56.61 $56.61 $56.61 $56.61 $55.11 292
2021-05-26 $56.61 $56.61 $56.61 $56.61 $55.11 72
2021-05-25 $56.61 $56.61 $56.61 $56.61 $55.11 90
2021-05-24 $56.61 $56.61 $56.61 $56.61 $55.11 5
2021-05-21 $56.61 $56.61 $56.61 $56.61 $55.11 0
2021-05-20 $56.61 $56.61 $56.61 $56.61 $55.11 0
2021-05-19 $56.61 $56.61 $56.61 $56.61 $55.11 695
2021-05-18 $56.61 $56.61 $56.61 $56.61 $55.11 195
2021-05-17 $56.61 $56.61 $56.61 $56.61 $55.11 50
2021-05-14 $56.61 $56.61 $56.61 $56.61 $55.11 11
2021-05-13 $56.61 $56.61 $56.61 $56.61 $55.11 3,481
2021-05-12 $56.78 $56.78 $56.78 $56.78 $55.28 1
2021-05-11 $56.78 $56.78 $56.78 $56.78 $55.28 1
2021-05-10 $56.78 $56.78 $56.78 $56.78 $55.28 10
2021-05-07 $56.78 $56.78 $56.78 $56.78 $55.28 58
2021-05-06 $56.78 $56.78 $56.78 $56.78 $55.28 120
2021-05-05 $56.78 $56.78 $56.78 $56.78 $55.28 91
2021-05-04 $56.21 $56.78 $56.21 $56.78 $55.28 502
2021-05-03 $57.17 $57.17 $57.17 $57.17 $55.66 160
2021-04-30 $57.17 $57.17 $57.17 $57.17 $55.66 46
2021-04-29 $57.17 $57.17 $57.17 $57.17 $55.66 45
2021-04-28 $57.19 $57.19 $57.00 $57.17 $55.66 586
2021-04-27 $56.20 $56.20 $56.20 $56.20 $54.71 13
2021-04-26 $56.20 $56.20 $56.20 $56.20 $54.71 0
2021-04-23 $56.20 $56.20 $56.20 $56.20 $54.71 38
2021-04-22 $56.20 $56.20 $56.20 $56.20 $54.71 0
2021-04-21 $56.20 $56.20 $56.20 $56.20 $54.71 9
2021-04-20 $56.20 $56.20 $56.20 $56.20 $54.71 142
2021-04-19 $56.20 $56.20 $56.20 $56.20 $54.71 0
2021-04-16 $56.20 $56.20 $56.20 $56.20 $54.71 9
2021-04-15 $56.20 $56.20 $56.20 $56.20 $54.71 4
2021-04-14 $56.20 $56.20 $56.20 $56.20 $54.71 287
2021-04-13 $56.75 $56.75 $56.75 $56.75 $55.25 121
2021-04-12 $57.05 $57.05 $57.05 $57.05 $55.54 556
2021-04-09 $54.88 $54.88 $54.88 $54.88 $53.43 4
2021-04-08 $54.88 $54.88 $54.88 $54.88 $53.43 16
2021-04-07 $54.88 $54.88 $54.88 $54.88 $53.43 74
2021-04-06 $54.88 $54.88 $54.88 $54.88 $53.43 61
2021-04-05 $54.88 $54.88 $54.88 $54.88 $53.43 157
2021-04-01 $54.21 $54.21 $54.21 $54.21 $52.77 22
2021-03-31 $54.21 $54.21 $54.21 $54.21 $52.77 72
2021-03-30 $54.18 $54.21 $54.18 $54.21 $52.77 456
2021-03-29 $54.69 $54.69 $54.69 $54.69 $53.24 74
2021-03-26 $54.69 $54.69 $54.69 $54.69 $53.24 7
2021-03-25 $54.69 $54.69 $54.69 $54.69 $53.24 87
2021-03-24 $54.69 $54.69 $54.69 $54.69 $53.24 13
2021-03-23 $54.69 $54.69 $54.69 $54.69 $53.24 72
2021-03-22 $54.69 $54.69 $54.69 $54.69 $53.24 468
2021-03-19 $54.31 $54.31 $54.31 $54.31 $52.87 1
2021-03-18 $56.00 $56.00 $54.31 $54.31 $52.87 252
2021-03-17 $54.67 $54.88 $54.67 $54.88 $53.43 754
2021-03-16 $55.80 $55.80 $54.94 $54.94 $53.49 802
2021-03-15 $53.93 $53.93 $53.93 $53.93 $52.50 109
2021-03-12 $53.34 $53.34 $53.34 $53.34 $51.93 146
2021-03-11 $53.89 $53.89 $53.89 $53.89 $52.46 107
2021-03-10 $53.54 $53.54 $53.54 $53.54 $52.12 133
2021-03-09 $53.99 $53.99 $53.99 $53.99 $52.56 176
2021-03-08 $54.53 $54.53 $54.53 $54.53 $53.09 138
2021-03-05 $52.93 $52.93 $52.93 $52.93 $51.52 107
2021-03-04 $52.51 $52.51 $51.09 $51.09 $49.74 2,957
2021-03-03 $53.11 $53.11 $53.11 $53.11 $51.70 160
2021-03-02 $53.15 $53.60 $53.15 $53.60 $51.33 566
2021-03-01 $53.25 $54.17 $53.25 $54.17 $51.88 407
2021-02-26 $52.75 $53.32 $52.75 $53.32 $51.06 822
2021-02-25 $54.47 $54.47 $54.47 $54.47 $52.17 172
2021-02-24 $54.47 $54.47 $54.47 $54.47 $52.17 172
2021-02-23 $53.74 $53.74 $53.74 $53.74 $51.46 118
2021-02-22 $53.58 $53.74 $53.58 $53.74 $51.47 1,026
2021-02-19 $54.55 $54.55 $54.55 $54.55 $52.24 209
2021-02-18 $53.45 $53.45 $52.78 $52.79 $50.56 307
2021-02-17 $53.72 $53.72 $53.72 $53.72 $51.45 431
2021-02-16 $54.39 $54.39 $54.39 $54.39 $52.09 50
2021-02-12 $54.39 $54.39 $54.39 $54.39 $52.09 531
2021-02-11 $54.39 $54.39 $54.39 $54.39 $52.09 44
2021-02-10 $53.62 $53.62 $53.62 $53.62 $51.35 314
2021-02-09 $53.62 $53.62 $53.62 $53.62 $51.35 314
2021-02-08 $54.30 $54.30 $54.30 $54.30 $52.00 259
2021-02-05 $53.60 $53.60 $53.60 $53.60 $51.33 439
2021-02-04 $53.68 $53.68 $53.60 $53.60 $51.33 457
2021-02-03 $55.30 $55.30 $55.30 $55.30 $52.96 158
2021-02-02 $54.83 $54.83 $54.83 $54.83 $52.51 127
2021-02-01 $53.84 $53.84 $53.84 $53.84 $51.56 357
2021-01-29 $56.59 $56.59 $56.59 $56.59 $54.20 119
2021-01-28 $55.87 $55.87 $55.87 $55.87 $53.50 29
2021-01-27 $55.87 $55.87 $55.87 $55.87 $53.50 4
2021-01-26 $55.76 $55.87 $55.76 $55.87 $53.50 599
2021-01-25 $55.99 $55.99 $55.99 $55.99 $53.62 31
2021-01-22 $55.99 $55.99 $55.99 $55.99 $53.62 10
2021-01-21 $55.99 $55.99 $55.99 $55.99 $53.62 169
2021-01-20 $55.99 $55.99 $55.99 $55.99 $53.62 249
2021-01-19 $55.14 $55.14 $55.14 $55.14 $52.81 612
2021-01-15 $54.06 $54.06 $54.06 $54.06 $51.77 107
2021-01-14 $56.49 $56.49 $56.49 $56.49 $54.10 64
2021-01-13 $56.49 $56.49 $56.49 $56.49 $54.10 1
2021-01-12 $56.49 $56.49 $56.49 $56.49 $54.10 581
2021-01-11 $55.93 $55.93 $55.93 $55.93 $53.56 22
2021-01-08 $55.93 $55.93 $55.93 $55.93 $53.56 195
2021-01-07 $55.15 $55.71 $55.15 $55.71 $53.35 661
2021-01-06 $55.72 $55.72 $55.72 $55.72 $53.36 4
2021-01-05 $55.76 $55.76 $55.72 $55.72 $53.36 500
2021-01-04 $56.22 $56.22 $56.22 $56.22 $53.84 164
2020-12-31 $55.52 $55.52 $55.52 $55.52 $53.17 218
2020-12-30 $55.95 $55.95 $55.95 $55.95 $53.58 41
2020-12-29 $55.25 $55.95 $55.25 $55.95 $53.58 2,016
2020-12-28 $55.32 $55.32 $55.32 $55.32 $52.98 300
2020-12-24 $56.53 $56.53 $56.53 $56.53 $54.14 48
2020-12-23 $56.53 $56.53 $56.53 $56.53 $54.14 40
2020-12-22 $56.53 $56.53 $56.53 $56.53 $54.14 105
2020-12-21 $56.53 $56.53 $56.53 $56.53 $54.14 374
2020-12-18 $58.24 $58.24 $58.24 $58.24 $55.78 517
2020-12-17 $58.24 $58.24 $58.24 $58.24 $55.78 233
2020-12-16 $56.16 $56.16 $56.16 $56.16 $53.78 37
2020-12-15 $56.16 $56.16 $56.16 $56.16 $53.78 240
2020-12-14 $56.16 $56.16 $56.16 $56.16 $53.78 105
2020-12-11 $56.91 $56.91 $56.91 $56.91 $54.50 0
2020-12-10 $56.91 $56.91 $56.91 $56.91 $54.50 140
2020-12-09 $56.91 $56.91 $56.91 $56.91 $54.50 91
2020-12-08 $57.06 $57.06 $56.60 $56.91 $54.50 480
2020-12-07 $57.40 $57.40 $57.40 $57.40 $54.97 0
2020-12-04 $57.40 $57.40 $57.40 $57.40 $54.97 193
2020-12-03 $56.61 $56.61 $56.61 $56.61 $54.22 67
2020-12-02 $56.61 $56.61 $56.61 $56.61 $54.22 0
2020-12-01 $56.61 $56.61 $56.61 $56.61 $54.22 63
2020-11-30 $56.61 $56.61 $56.61 $56.61 $54.22 0
2020-11-27 $56.61 $56.61 $56.61 $56.61 $54.22 0
2020-11-25 $56.61 $56.61 $56.61 $56.61 $54.22 63
2020-11-24 $58.19 $58.19 $58.19 $58.19 $55.73 432
2020-11-23 $58.19 $58.19 $58.19 $58.19 $55.73 0
2020-11-20 $58.20 $58.20 $58.19 $58.19 $55.73 432
2020-11-19 $58.71 $58.71 $58.71 $58.71 $56.23 62
2020-11-18 $58.71 $58.71 $58.71 $58.71 $56.23 62
2020-11-17 $58.37 $58.71 $58.37 $58.71 $56.23 702
2020-11-16 $56.36 $56.36 $56.36 $56.36 $53.98 305
2020-11-13 $56.36 $56.36 $56.36 $56.36 $53.98 82
2020-11-12 $56.36 $56.36 $56.36 $56.36 $53.98 20
2020-11-11 $56.36 $56.36 $56.36 $56.36 $53.98 13
2020-11-10 $56.36 $56.36 $56.36 $56.36 $53.98 13
2020-11-09 $56.36 $56.36 $56.36 $56.36 $53.98 456
2020-11-06 $56.36 $56.36 $56.36 $56.36 $53.98 798
2020-11-05 $56.36 $56.36 $56.36 $56.36 $53.98 57
2020-11-04 $56.36 $56.36 $56.36 $56.36 $53.98 287
2020-11-03 $57.54 $57.54 $56.77 $56.77 $54.37 244
2020-11-02 $57.78 $57.78 $57.78 $57.78 $55.33 0
2020-10-30 $57.78 $57.78 $57.78 $57.78 $55.33 34
2020-10-29 $57.78 $57.78 $57.78 $57.78 $55.33 690
2020-10-28 $57.78 $57.78 $57.78 $57.78 $55.33 703
2020-10-27 $56.96 $57.33 $56.96 $57.33 $54.90 401
2020-10-26 $56.65 $56.65 $56.65 $56.65 $54.25 106
2020-10-23 $56.65 $56.65 $56.65 $56.65 $54.25 286
2020-10-22 $57.86 $57.86 $57.86 $57.86 $55.41 185
2020-10-21 $58.69 $58.69 $58.69 $58.69 $56.21 4,506
2020-10-20 $58.69 $58.69 $58.69 $58.69 $56.21 23
2020-10-19 $58.69 $58.69 $58.69 $58.69 $56.21 0
2020-10-16 $58.69 $58.69 $58.69 $58.69 $56.21 329
2020-10-15 $57.55 $57.55 $57.55 $57.55 $55.12 0
2020-10-14 $57.55 $57.55 $57.55 $57.55 $55.12 0
2020-10-13 $57.55 $57.55 $57.55 $57.55 $55.12 49
2020-10-12 $57.55 $57.55 $57.55 $57.55 $55.12 98
2020-10-09 $57.55 $57.55 $57.55 $57.55 $55.12 0
2020-10-08 $57.55 $57.55 $57.55 $57.55 $55.12 60
2020-10-07 $57.55 $57.55 $57.55 $57.55 $55.12 0
2020-10-06 $57.33 $57.55 $57.33 $57.55 $55.12 743
2020-10-05 $58.13 $58.13 $58.13 $58.13 $55.67 1,136
2020-10-02 $58.13 $58.13 $58.13 $58.13 $55.67 27
2020-10-01 $58.13 $58.13 $58.13 $58.13 $55.67 134
2020-09-30 $58.43 $58.43 $58.43 $58.43 $55.96 372
2020-09-29 $58.65 $58.65 $58.65 $58.65 $56.17 0
2020-09-28 $58.65 $58.65 $58.65 $58.65 $56.17 145
2020-09-25 $59.31 $59.31 $59.31 $59.31 $56.80 21
2020-09-24 $59.31 $59.31 $59.31 $59.31 $56.80 0
2020-09-23 $59.31 $59.31 $59.31 $59.31 $56.80 0
2020-09-22 $59.31 $59.31 $59.31 $59.31 $56.80 0
2020-09-21 $59.31 $59.31 $59.31 $59.31 $56.80 24
2020-09-18 $59.31 $59.31 $59.31 $59.31 $56.80 0
2020-09-17 $59.31 $59.31 $59.31 $59.31 $56.80 176
2020-09-16 $59.95 $59.95 $59.95 $59.95 $57.41 0
2020-09-15 $59.99 $59.99 $59.95 $59.95 $57.41 352
2020-09-14 $59.40 $59.40 $59.40 $59.40 $56.89 5
2020-09-11 $59.40 $59.40 $59.40 $59.40 $56.89 8
2020-09-10 $59.40 $59.40 $59.40 $59.40 $56.89 2
2020-09-09 $59.40 $59.40 $59.40 $59.40 $56.89 5
2020-09-08 $59.40 $59.40 $59.40 $59.40 $56.89 175
2020-09-04 $65.61 $65.61 $65.61 $65.61 $62.83 8
2020-09-03 $65.61 $65.61 $65.61 $65.61 $61.99 0
2020-09-02 $64.34 $65.61 $64.34 $65.61 $61.99 517
2020-09-01 $63.65 $63.65 $63.65 $63.65 $60.14 478
2020-08-31 $63.57 $63.57 $63.57 $63.57 $60.06 5
2020-08-28 $63.57 $63.57 $63.57 $63.57 $60.06 46
2020-08-27 $63.57 $63.57 $63.57 $63.57 $60.06 93
2020-08-26 $63.60 $63.60 $63.57 $63.57 $60.06 375
2020-08-25 $64.43 $64.43 $64.43 $64.43 $60.88 635
2020-08-24 $64.43 $64.43 $64.43 $64.43 $60.88 705
2020-08-21 $64.43 $64.43 $64.43 $64.43 $60.88 0
2020-08-20 $64.43 $64.43 $64.43 $64.43 $60.88 513
2020-08-19 $61.86 $61.86 $61.86 $61.86 $58.45 84
2020-08-18 $62.12 $62.12 $61.86 $61.86 $58.45 315
2020-08-17 $59.94 $59.94 $59.94 $59.94 $56.63 310
2020-08-14 $59.29 $59.29 $59.29 $59.29 $56.02 184
2020-08-13 $60.50 $60.50 $60.50 $60.50 $57.16 115
2020-08-12 $60.50 $60.50 $60.50 $60.50 $57.16 972
2020-08-11 $60.21 $60.50 $60.21 $60.50 $57.16 3,002
2020-08-10 $60.33 $60.33 $60.33 $60.33 $57.00 39
2020-08-07 $60.33 $60.33 $60.33 $60.33 $57.00 0
2020-08-06 $60.33 $60.33 $60.33 $60.33 $57.00 130
2020-08-05 $60.86 $60.86 $60.86 $60.86 $57.50 3,020
2020-08-04 $59.73 $59.73 $59.73 $59.73 $56.44 493
2020-08-03 $59.75 $59.75 $59.75 $59.75 $56.45 330
2020-07-31 $58.54 $58.54 $58.54 $58.54 $55.31 3,130
2020-07-30 $58.79 $58.79 $58.79 $58.79 $55.55 786
2020-07-29 $58.79 $58.79 $58.79 $58.79 $55.55 1,090
2020-07-28 $58.79 $58.79 $58.79 $58.79 $55.55 197
2020-07-27 $58.79 $58.79 $58.79 $58.79 $55.55 124
2020-07-24 $58.79 $58.79 $58.79 $58.79 $55.55 390
2020-07-23 $59.26 $59.26 $59.26 $59.26 $55.99 146
2020-07-22 $59.26 $59.26 $59.26 $59.26 $55.99 147
2020-07-21 $59.26 $59.26 $59.26 $59.26 $55.99 195
2020-07-20 $59.26 $59.26 $59.26 $59.26 $55.99 95
2020-07-17 $59.26 $59.26 $59.26 $59.26 $55.99 660
2020-07-16 $58.92 $58.92 $58.92 $58.92 $55.67 277
2020-07-15 $60.35 $60.35 $58.92 $58.92 $55.67 7,550
2020-07-14 $58.65 $58.65 $58.65 $58.65 $55.41 100
2020-07-13 $59.40 $59.40 $59.40 $59.40 $56.12 400
2020-07-10 $59.82 $59.82 $59.82 $59.82 $56.52 149
2020-07-09 $58.88 $58.88 $58.88 $58.88 $55.63 100
2020-07-08 $59.71 $59.71 $59.71 $59.71 $56.42 186
2020-07-07 $61.02 $61.02 $61.02 $61.02 $57.65 200
2020-07-06 $57.72 $57.72 $57.72 $57.72 $54.54 155
2020-07-02 $57.72 $57.72 $57.72 $57.72 $54.54 38
2020-07-01 $57.72 $57.72 $57.72 $57.72 $54.54 476
2020-06-30 $58.35 $59.50 $58.35 $59.50 $56.22 1,329
2020-06-29 $58.10 $58.10 $58.10 $58.10 $54.90 75
2020-06-26 $59.08 $59.08 $58.10 $58.10 $54.90 664
2020-06-25 $56.97 $56.97 $56.97 $56.97 $53.83 3
2020-06-24 $56.72 $58.36 $56.72 $56.97 $53.83 497
2020-06-23 $59.41 $60.01 $59.39 $59.39 $56.11 2,613
2020-06-22 $59.10 $59.10 $59.06 $59.06 $55.80 2,609
2020-06-19 $60.49 $60.49 $60.49 $60.49 $57.15 165
2020-06-18 $60.49 $60.49 $60.49 $60.49 $57.15 113
2020-06-17 $60.49 $60.49 $60.49 $60.49 $57.15 20
2020-06-16 $60.49 $60.49 $60.49 $60.49 $57.15 14,386
2020-06-15 $57.43 $58.18 $57.43 $58.18 $54.97 3,200
2020-06-12 $58.49 $58.49 $58.49 $58.49 $55.26 170
2020-06-11 $59.71 $59.71 $59.71 $59.71 $56.42 664
2020-06-10 $59.84 $59.84 $59.71 $59.71 $56.42 1,328
2020-06-09 $60.44 $60.44 $60.02 $60.43 $57.10 3,655
2020-06-08 $62.40 $62.40 $62.40 $62.40 $58.96 822
2020-06-05 $60.79 $60.79 $60.79 $60.79 $57.44 109
2020-06-04 $61.29 $61.29 $61.29 $61.29 $57.91 121
2020-06-03 $62.22 $62.22 $62.22 $62.22 $58.79 157
2020-06-02 $59.44 $59.44 $59.44 $59.44 $56.16 0
2020-06-01 $59.60 $59.60 $59.44 $59.44 $56.16 10,878
2020-05-29 $58.43 $58.43 $58.43 $58.43 $55.21 102
2020-05-28 $57.03 $59.47 $57.03 $58.43 $55.21 1,552
2020-05-27 $57.22 $57.22 $57.22 $57.22 $54.06 14,970
2020-05-26 $55.60 $55.60 $55.60 $55.60 $52.53 4
2020-05-22 $55.60 $55.60 $55.60 $55.60 $52.53 408
2020-05-21 $54.82 $54.82 $54.82 $54.82 $51.80 292
2020-05-20 $55.39 $55.39 $55.39 $55.39 $52.33 486
2020-05-19 $54.05 $54.05 $54.05 $54.05 $51.07 444
2020-05-18 $54.75 $54.75 $54.75 $54.75 $51.73 1,038
2020-05-15 $52.25 $52.25 $52.00 $52.00 $49.13 781
2020-05-14 $53.80 $53.80 $53.80 $53.80 $50.83 436
2020-05-13 $54.92 $54.92 $53.67 $53.80 $50.83 2,141
2020-05-12 $53.75 $53.75 $53.75 $53.75 $50.79 501
2020-05-11 $54.03 $54.03 $54.03 $54.03 $51.05 3,261
2020-05-08 $54.16 $54.16 $53.27 $53.27 $50.33 3,161
2020-05-07 $53.46 $53.46 $53.46 $53.46 $50.51 2,670
2020-05-06 $53.46 $53.46 $53.46 $53.46 $50.51 37
2020-05-05 $53.46 $53.46 $53.46 $53.46 $50.51 7,164
2020-05-04 $53.51 $53.51 $53.46 $53.46 $50.51 9,431
2020-05-01 $51.45 $51.45 $51.45 $51.45 $48.61 21,010
2020-04-30 $53.86 $53.86 $53.35 $53.35 $50.41 3,327
2020-04-29 $54.50 $54.50 $54.50 $54.50 $51.49 6,280
2020-04-28 $55.48 $55.48 $55.21 $55.21 $52.16 11,389
2020-04-27 $52.30 $52.30 $52.30 $52.30 $49.42 263
2020-04-24 $52.30 $52.30 $52.30 $52.30 $49.42 6
2020-04-23 $52.30 $52.30 $52.30 $52.30 $49.42 2,902
2020-04-22 $51.45 $51.45 $51.45 $51.45 $48.61 96
2020-04-21 $51.64 $51.64 $51.45 $51.45 $48.61 21,520
2020-04-20 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-17 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-16 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-15 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-14 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-13 $44.94 $44.94 $44.94 $44.94 $42.46 28
2020-04-09 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-08 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-07 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-06 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-03 $44.94 $44.94 $44.94 $44.94 $42.46 1
2020-04-02 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-04-01 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-03-31 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-03-30 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-03-27 $44.94 $44.94 $44.94 $44.94 $42.46 0
2020-03-26 $44.94 $44.94 $44.94 $44.94 $42.46 1,000
2020-03-25 $38.56 $38.56 $38.56 $38.56 $36.43 0
2020-03-24 $38.56 $38.56 $38.56 $38.56 $36.43 888
2020-03-23 $38.56 $38.56 $38.56 $38.56 $36.43 137
2020-03-20 $38.56 $38.56 $38.56 $38.56 $36.43 124
2020-03-19 $38.56 $38.56 $38.56 $38.56 $36.43 0
2020-03-18 $38.56 $38.56 $38.56 $38.56 $36.43 415
2020-03-17 $37.83 $37.83 $37.83 $37.83 $35.74 0
2020-03-16 $38.83 $38.83 $37.83 $37.83 $35.74 200
2020-03-13 $39.83 $39.83 $39.83 $39.83 $37.63 1,033
2020-03-12 $40.83 $40.83 $39.83 $39.83 $37.63 1,074
2020-03-11 $48.50 $48.50 $48.50 $48.50 $45.82 0
2020-03-10 $48.50 $48.50 $48.50 $48.50 $45.82 0
2020-03-09 $48.50 $48.50 $48.50 $48.50 $45.82 0
2020-03-06 $48.50 $48.50 $48.50 $48.50 $45.82 0
2020-03-05 $48.50 $48.50 $48.50 $48.50 $45.82 0
2020-03-04 $48.50 $48.50 $48.50 $48.50 $45.82 553
2020-03-03 $48.48 $48.48 $48.48 $48.48 $45.09 100
2020-03-02 $50.67 $50.67 $50.67 $50.67 $47.13 0
2020-02-28 $50.67 $50.67 $50.67 $50.67 $47.13 0
2020-02-27 $50.67 $50.67 $50.67 $50.67 $47.13 0
2020-02-26 $50.67 $50.67 $50.67 $50.67 $47.13 260
2020-02-25 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-24 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-21 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-20 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-19 $55.98 $55.98 $55.98 $55.98 $52.06 54
2020-02-18 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-14 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-13 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-12 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-11 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-10 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-07 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-06 $55.98 $55.98 $55.98 $55.98 $52.06 2
2020-02-05 $55.98 $55.98 $55.98 $55.98 $52.06 2
2020-02-04 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-02-03 $55.98 $55.98 $55.98 $55.98 $52.06 0
2020-01-31 $55.98 $55.98 $55.98 $55.98 $52.06 300
2020-01-29 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-28 $55.48 $55.48 $55.48 $55.48 $51.60 80
2020-01-27 $55.48 $55.48 $55.48 $55.48 $51.60 90
2020-01-24 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-23 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-22 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-21 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-17 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-16 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-15 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-14 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-13 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-10 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-09 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-08 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-07 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-06 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-03 $55.48 $55.48 $55.48 $55.48 $51.60 0
2020-01-02 $55.48 $55.48 $55.48 $55.48 $51.60 0
2019-12-31 $55.48 $55.48 $55.48 $55.48 $51.60 0
2019-12-30 $55.48 $55.48 $55.48 $55.48 $51.60 0
2019-12-27 $55.48 $55.48 $55.48 $55.48 $51.60 0
2019-12-26 $55.48 $55.48 $55.48 $55.48 $51.60 0
2019-12-24 $55.48 $55.48 $55.48 $55.48 $51.60 0
2019-12-23 $55.48 $55.48 $55.48 $55.48 $51.60 0
2019-12-20 $55.48 $55.48 $55.48 $55.48 $51.60 22
2019-12-19 $55.48 $55.48 $55.48 $55.48 $51.60 19
2019-12-18 $55.48 $55.48 $55.48 $55.48 $51.60 330
2019-12-17 $55.48 $55.48 $55.48 $55.48 $51.60 151
2019-12-16 $54.54 $54.54 $54.54 $54.54 $50.73 0
2019-12-13 $54.54 $54.54 $54.54 $54.54 $50.73 0
2019-12-12 $54.54 $54.54 $54.54 $54.54 $50.73 350
2019-12-11 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-12-10 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-12-09 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-12-06 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-12-05 $54.07 $54.07 $54.07 $54.07 $50.29 2
2019-12-04 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-12-03 $54.07 $54.07 $54.07 $54.07 $50.29 48
2019-12-02 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-11-29 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-11-27 $54.07 $54.07 $54.07 $54.07 $50.29 46
2019-11-26 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-11-25 $54.07 $54.07 $54.07 $54.07 $50.29 70
2019-11-22 $54.07 $54.07 $54.07 $54.07 $50.29 6,858
2019-11-21 $54.07 $54.07 $54.07 $54.07 $50.29 0
2019-11-20 $54.07 $54.07 $54.07 $54.07 $50.29 7,461
2019-11-19 $54.65 $54.65 $54.65 $54.65 $50.83 0
2019-11-18 $54.65 $54.65 $54.65 $54.65 $50.83 0
2019-11-15 $54.65 $54.65 $54.65 $54.65 $50.83 0
2019-11-14 $54.65 $54.65 $54.65 $54.65 $50.83 0
2019-11-13 $54.65 $54.65 $54.65 $54.65 $50.83 0
2019-11-12 $54.65 $54.65 $54.65 $54.65 $50.83 0
2019-11-11 $54.65 $54.65 $54.65 $54.65 $50.83 0
2019-11-08 $54.65 $54.65 $54.65 $54.65 $50.83 255
2019-11-07 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-11-06 $58.80 $58.80 $58.80 $58.80 $54.69 10
2019-11-05 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-11-04 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-11-01 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-31 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-30 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-29 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-28 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-25 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-24 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-23 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-22 $58.80 $58.80 $58.80 $58.80 $54.69 583
2019-10-21 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-18 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-17 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-16 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-15 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-14 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-11 $58.80 $58.80 $58.80 $58.80 $54.69 50
2019-10-10 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-09 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-08 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-07 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-04 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-03 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-02 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-10-01 $58.80 $58.80 $58.80 $58.80 $54.69 143
2019-09-30 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-27 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-26 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-25 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-24 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-23 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-20 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-19 $58.80 $58.80 $58.80 $58.80 $54.69 342
2019-09-18 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-17 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-16 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-13 $58.80 $58.80 $58.80 $58.80 $54.69 6
2019-09-12 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-11 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-10 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-09 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-06 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-05 $59.57 $59.57 $59.57 $59.57 $55.40 0
2019-09-04 $59.57 $59.57 $59.57 $59.57 $53.29 0
2019-09-03 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-30 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-29 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-28 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-27 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-26 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-23 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-22 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-21 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-20 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-19 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-15 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-14 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-13 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-12 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-09 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-08 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-08-07 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-06 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-05 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-02 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-08-01 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-07-31 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-07-30 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-07-29 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-07-26 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-07-25 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-07-24 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-07-23 $59.57 $59.57 $59.57 $59.57 $52.61 0
2019-07-22 $59.57 $59.57 $59.57 $59.57 $52.61 100
2019-07-19 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-18 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-17 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-16 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-15 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-12 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-11 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-10 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-09 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-08 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-05 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-03 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-02 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-07-01 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-28 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-27 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-26 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-25 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-24 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-21 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-18 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-17 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-14 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-13 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-12 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-11 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-06 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-05 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-06-03 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-31 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-30 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-29 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-28 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-24 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-23 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-22 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-21 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-20 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-17 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-16 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-15 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-14 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-13 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-10 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-09 $50.33 $50.33 $50.33 $50.33 $44.45 19
2019-05-08 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-07 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-06 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-03 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-02 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-05-01 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-30 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-29 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-25 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-24 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-23 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-22 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-18 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-17 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-15 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-12 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-11 $50.33 $50.33 $50.33 $50.33 $44.45 0
2019-04-10 $50.34 $50.34 $50.33 $50.33 $44.45 200
2019-04-09 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-04-08 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-04-05 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-04-04 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-04-03 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-04-02 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-04-01 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-03-29 $49.07 $49.07 $49.07 $49.07 $43.33 19
2019-03-28 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-03-27 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-03-26 $49.07 $49.07 $49.07 $49.07 $43.33 0
2019-03-25 $49.07 $49.07 $49.07 $49.07 $43.33 322
2019-03-22 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-21 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-20 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-18 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-14 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-13 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-12 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-11 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-08 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-07 $47.35 $47.35 $47.35 $47.35 $41.81 3
2019-03-06 $48.16 $48.16 $48.16 $48.16 $42.53 0
2019-03-05 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-03-04 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-03-01 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-02-28 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-02-27 $48.16 $48.16 $48.16 $48.16 $41.83 71
2019-02-26 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-02-20 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-02-15 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-02-14 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-02-13 $48.16 $48.16 $48.16 $48.16 $41.83 0
2019-02-12 $48.16 $48.16 $48.16 $48.16 $41.83 400
2019-02-11 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-02-08 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-02-07 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-02-06 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-02-05 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-02-04 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-02-01 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-31 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-30 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-29 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-28 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-25 $40.98 $40.98 $40.98 $40.98 $35.59 87
2019-01-24 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-23 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-18 $40.98 $40.98 $40.98 $40.98 $35.59 44
2019-01-17 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-16 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-15 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-14 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-11 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-10 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-09 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-08 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-07 $40.98 $40.98 $40.98 $40.98 $35.59 0
2019-01-04 $40.98 $40.98 $40.98 $40.98 $35.59 2
2019-01-03 $40.98 $40.98 $40.98 $40.98 $35.59 0
2018-12-28 $40.98 $40.98 $40.98 $40.98 $35.59 65
2018-12-27 $40.98 $40.98 $40.98 $40.98 $35.59 0
2018-12-26 $40.98 $40.98 $40.98 $40.98 $35.59 0
2018-12-24 $40.98 $40.98 $40.98 $40.98 $35.59 0
2018-12-21 $40.98 $40.98 $40.98 $40.98 $35.59 400
2018-12-20 $42.21 $42.21 $42.21 $42.21 $36.66 0
2018-12-18 $42.21 $42.21 $42.21 $42.21 $36.66 0
2018-12-17 $42.21 $42.21 $42.21 $42.21 $36.66 35
2018-12-14 $42.21 $42.21 $42.21 $42.21 $36.66 0
2018-12-13 $42.21 $42.21 $42.21 $42.21 $36.66 0
2018-12-12 $42.21 $42.21 $42.21 $42.21 $36.66 5
2018-12-11 $42.21 $42.21 $42.21 $42.21 $36.66 0
2018-12-10 $42.21 $42.21 $42.21 $42.21 $36.66 100
2018-12-07 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-12-04 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-12-03 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-11-30 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-11-29 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-11-28 $45.17 $45.17 $45.17 $45.17 $39.23 60
2018-11-27 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-11-26 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-11-21 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-11-20 $45.17 $45.17 $45.17 $45.17 $39.23 0
2018-11-19 $45.17 $45.17 $45.17 $45.17 $39.23 329
2018-11-16 $44.50 $44.50 $44.50 $44.50 $38.65 0
2018-11-15 $44.50 $44.50 $44.50 $44.50 $38.65 228
2018-11-14 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-13 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-12 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-09 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-08 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-07 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-06 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-05 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-11-02 $40.34 $40.34 $40.34 $40.34 $35.04 27
2018-11-01 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-10-31 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-10-30 $40.34 $40.34 $40.34 $40.34 $35.04 0
2018-10-29 $40.34 $40.34 $40.34 $40.34 $35.04 100
2018-10-26 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-25 $42.00 $42.00 $42.00 $42.00 $36.48 601
2018-10-24 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-23 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-22 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-19 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-18 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-17 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-16 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-15 $42.00 $42.00 $42.00 $42.00 $36.48 0
2018-10-12 $42.00 $42.00 $42.00 $42.00 $36.48 600
2018-10-11 $43.28 $43.28 $43.28 $43.28 $37.59 0
2018-10-10 $43.28 $43.28 $43.28 $43.28 $37.59 2
2018-10-09 $43.28 $43.28 $43.28 $43.28 $37.59 100
2018-10-08 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-10-05 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-10-04 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-10-03 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-10-02 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-10-01 $48.63 $48.63 $48.63 $48.63 $42.24 80
2018-09-28 $48.63 $48.63 $48.63 $48.63 $42.24 0
2018-09-27 $48.63 $48.63 $48.63 $48.63 $42.24 0
2018-09-26 $48.63 $48.63 $48.63 $48.63 $42.24 0
2018-09-25 $48.63 $48.63 $48.63 $48.63 $42.24 0
2018-09-24 $48.63 $48.63 $48.63 $48.63 $42.24 0
2018-09-21 $48.63 $48.63 $48.63 $48.63 $42.24 0
2018-09-20 $48.63 $48.63 $48.63 $48.63 $42.24 0
2018-09-19 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-18 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-17 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-14 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-13 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-12 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-11 $48.63 $48.63 $48.63 $48.63 $42.24 57
2018-09-10 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-07 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-06 $49.43 $49.43 $49.43 $49.43 $42.93 0
2018-09-05 $49.43 $49.43 $49.43 $49.43 $41.98 0
2018-09-04 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-31 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-30 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-29 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-28 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-27 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-24 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-23 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-22 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-21 $49.43 $49.43 $49.43 $49.43 $41.32 0
2018-08-20 $49.43 $49.43 $49.43 $49.43 $41.32 200
2018-08-17 $47.07 $47.07 $47.07 $47.07 $39.35 71
2018-08-16 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-15 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-14 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-13 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-10 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-09 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-08 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-07 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-06 $47.07 $47.07 $47.07 $47.07 $39.35 50
2018-08-03 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-02 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-08-01 $47.07 $47.07 $47.07 $47.07 $39.35 98
2018-07-31 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-30 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-27 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-26 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-25 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-24 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-23 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-20 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-19 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-18 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-17 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-16 $47.07 $47.07 $47.07 $47.07 $39.35 0
2018-07-13 $47.07 $47.07 $47.07 $47.07 $39.35 434
2018-07-12 $47.09 $47.09 $47.09 $47.09 $39.37 0
2018-07-11 $47.09 $47.09 $47.09 $47.09 $39.37 0
2018-07-10 $47.09 $47.09 $47.09 $47.09 $39.37 0
2018-07-09 $47.09 $47.09 $47.09 $47.09 $39.37 400
2018-07-06 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-07-05 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-07-03 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-07-02 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-29 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-28 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-27 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-26 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-25 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-22 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-21 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-20 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-19 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-18 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-15 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-14 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-13 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-12 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-11 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-08 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-07 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-06 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-05 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-04 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-06-01 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-31 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-30 $41.92 $41.92 $41.92 $41.92 $35.05 64
2018-05-29 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-25 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-24 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-23 $41.92 $41.92 $41.92 $41.92 $35.05 166
2018-05-22 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-21 $41.92 $41.92 $41.92 $41.92 $35.05 351
2018-05-18 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-17 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-16 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-15 $41.92 $41.92 $41.92 $41.92 $35.05 1
2018-05-14 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-11 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-10 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-09 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-08 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-07 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-04 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-03 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-02 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-05-01 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-30 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-27 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-26 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-25 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-24 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-23 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-20 $41.92 $41.92 $41.92 $41.92 $35.05 33
2018-04-19 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-18 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-17 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-16 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-13 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-12 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-11 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-10 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-09 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-06 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-05 $41.92 $41.92 $41.92 $41.92 $35.05 49
2018-04-04 $41.92 $41.92 $41.92 $41.92 $35.05 0
2018-04-03 $41.92 $41.92 $41.92 $41.92 $35.05 200
2018-04-02 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-29 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-28 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-27 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-26 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-23 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-22 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-21 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-20 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-19 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-16 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-15 $46.07 $46.07 $46.07 $46.07 $38.52 0
2018-03-14 $46.07 $46.07 $46.07 $46.07 $38.52 700
2018-03-13 $46.07 $46.07 $46.07 $46.07 $38.52 100
2018-03-12 $42.27 $42.27 $42.27 $42.27 $35.34 0
2018-03-09 $42.27 $42.27 $42.27 $42.27 $35.34 0
2018-03-08 $42.27 $42.27 $42.27 $42.27 $35.34 0
2018-03-07 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-03-06 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-03-05 $42.27 $42.27 $42.27 $42.27 $34.46 167
2018-03-02 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-03-01 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-28 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-27 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-26 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-23 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-22 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-21 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-20 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-16 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-15 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-14 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-13 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-12 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-09 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-08 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-07 $42.27 $42.27 $42.27 $42.27 $34.46 0
2018-02-06 $42.27 $42.27 $42.27 $42.27 $34.46 100
2018-02-05 $45.00 $45.00 $45.00 $45.00 $36.69 0
2018-02-02 $45.00 $45.00 $45.00 $45.00 $36.69 0
2018-02-01 $45.00 $45.00 $45.00 $45.00 $36.69 0
2018-01-31 $45.00 $45.00 $45.00 $45.00 $36.69 0
2018-01-30 $45.00 $45.00 $45.00 $45.00 $36.69 0
2018-01-29 $45.00 $45.00 $45.00 $45.00 $36.69 200
2018-01-26 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-25 $42.19 $42.19 $42.19 $42.19 $34.40 50
2018-01-24 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-23 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-22 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-19 $42.19 $42.19 $42.19 $42.19 $34.40 91
2018-01-18 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-17 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-16 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-12 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-11 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-10 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-09 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-08 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-05 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-04 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-03 $42.19 $42.19 $42.19 $42.19 $34.40 0
2018-01-02 $42.19 $42.19 $42.19 $42.19 $34.40 0
2017-12-29 $42.19 $42.19 $42.19 $42.19 $34.40 0
2017-12-28 $42.19 $42.19 $42.19 $42.19 $34.40 0
2017-12-27 $42.19 $42.19 $42.19 $42.19 $34.40 3
2017-12-26 $42.19 $42.19 $42.19 $42.19 $34.40 10
2017-12-22 $42.19 $42.19 $42.19 $42.19 $34.40 100
2017-12-21 $42.40 $42.40 $42.40 $42.40 $34.57 0
2017-12-20 $42.40 $42.40 $42.40 $42.40 $34.57 64
2017-12-19 $42.40 $42.40 $42.40 $42.40 $34.57 0
2017-12-18 $42.40 $42.40 $42.40 $42.40 $34.57 0
2017-12-15 $42.40 $42.40 $42.40 $42.40 $34.57 0
2017-12-14 $42.40 $42.40 $42.40 $42.40 $34.57 0
2017-12-13 $42.40 $42.40 $42.40 $42.40 $34.57 134
2017-12-12 $42.40 $42.40 $42.40 $42.40 $34.57 200
2017-12-11 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-12-08 $42.71 $42.71 $42.71 $42.71 $34.82 46
2017-12-07 $42.71 $42.71 $42.71 $42.71 $34.82 10
2017-12-06 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-12-05 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-12-04 $42.71 $42.71 $42.71 $42.71 $34.82 50
2017-12-01 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-30 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-29 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-28 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-27 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-24 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-22 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-21 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-20 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-17 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-16 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-15 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-14 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-13 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-10 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-09 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-08 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-07 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-06 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-03 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-02 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-11-01 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-10-31 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-10-30 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-10-27 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-10-26 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-10-25 $42.71 $42.71 $42.71 $42.71 $34.82 0
2017-10-24 $42.71 $42.71 $42.71 $42.71 $34.82 100
2017-10-23 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-20 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-19 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-18 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-17 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-16 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-13 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-12 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-11 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-10 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-09 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-06 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-05 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-04 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-03 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-10-02 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-29 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-28 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-27 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-26 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-25 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-22 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-21 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-20 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-19 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-18 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-15 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-14 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-13 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-12 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-11 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-08 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-07 $40.48 $40.48 $40.48 $40.48 $33.01 0
2017-09-06 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-09-05 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-09-01 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-31 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-30 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-29 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-28 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-25 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-24 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-23 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-22 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-21 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-18 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-17 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-16 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-15 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-14 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-11 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-10 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-09 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-08 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-07 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-04 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-03 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-02 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-08-01 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-31 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-28 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-27 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-26 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-25 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-24 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-21 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-20 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-19 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-18 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-17 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-14 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-13 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-12 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-11 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-10 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-07 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-06 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-05 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-07-03 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-06-30 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-06-29 $40.48 $40.48 $40.48 $40.48 $32.21 0
2017-06-28 $40.47 $40.48 $40.47 $40.48 $32.21 500
2017-06-27 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-26 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-23 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-22 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-21 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-20 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-19 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-16 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-15 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-14 $37.10 $37.10 $37.10 $37.10 $29.52 27
2017-06-13 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-12 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-09 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-08 $37.10 $37.10 $37.10 $37.10 $29.52 2
2017-06-07 $37.10 $37.10 $37.10 $37.10 $29.52 1
2017-06-06 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-05 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-02 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-06-01 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-31 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-30 $37.10 $37.10 $37.10 $37.10 $29.52 15
2017-05-26 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-25 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-24 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-23 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-22 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-19 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-18 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-17 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-16 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-15 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-12 $37.10 $37.10 $37.10 $37.10 $29.52 60
2017-05-11 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-10 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-09 $37.10 $37.10 $37.10 $37.10 $29.52 50
2017-05-08 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-05 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-04 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-03 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-02 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-05-01 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-04-28 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-04-27 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-04-26 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-04-25 $37.10 $37.10 $37.10 $37.10 $29.52 1
2017-04-24 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-04-21 $37.10 $37.10 $37.10 $37.10 $29.52 50
2017-04-20 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-04-19 $37.10 $37.10 $37.10 $37.10 $29.52 0
2017-04-18 $37.10 $37.10 $37.10 $37.10 $29.52 100
2017-04-17 $39.76 $39.76 $39.76 $39.76 $31.64 1
2017-04-13 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-12 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-11 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-10 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-07 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-06 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-05 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-04 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-04-03 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-31 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-30 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-29 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-28 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-27 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-24 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-23 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-22 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-21 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-20 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-17 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-16 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-15 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-14 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-13 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-10 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-09 $39.76 $39.76 $39.76 $39.76 $31.64 0
2017-03-08 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-03-07 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-03-06 $39.76 $39.76 $39.76 $39.76 $30.85 1
2017-03-03 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-03-02 $39.76 $39.76 $39.76 $39.76 $30.85 1
2017-03-01 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-28 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-27 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-24 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-23 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-22 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-21 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-17 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-16 $39.76 $39.76 $39.76 $39.76 $30.85 0
2017-02-15 $39.76 $39.76 $39.76 $39.76 $30.85 100
2017-02-14 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-13 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-10 $37.50 $37.50 $37.50 $37.50 $29.09 14,300
2017-02-09 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-08 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-07 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-06 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-03 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-02 $37.50 $37.50 $37.50 $37.50 $29.09 0
2017-02-01 $37.50 $37.50 $37.50 $37.50 $29.09 16,500
2017-01-31 $37.50 $37.50 $37.50 $37.50 $29.09 500
2017-01-30 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-27 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-26 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-25 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-24 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-23 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-20 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-19 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-18 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-17 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-13 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-12 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-11 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-10 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-09 $35.79 $35.79 $35.79 $35.79 $27.77 0
2017-01-06 $35.79 $35.79 $35.79 $35.79 $27.77 100
2017-01-05 $34.77 $34.77 $34.77 $34.77 $26.98 0
2017-01-04 $34.77 $34.77 $34.77 $34.77 $26.98 0
2017-01-03 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-30 $34.77 $34.77 $34.77 $34.77 $26.98 95
2016-12-29 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-28 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-27 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-23 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-22 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-21 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-20 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-19 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-16 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-15 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-14 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-13 $34.77 $34.77 $34.77 $34.77 $26.98 1
2016-12-12 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-09 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-08 $34.77 $34.77 $34.77 $34.77 $26.98 0
2016-12-07 $34.77 $34.77 $34.77 $34.77 $26.98 316
2016-12-06 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-12-05 $36.34 $36.34 $36.34 $36.34 $28.19 50
2016-12-02 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-12-01 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-30 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-29 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-28 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-25 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-23 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-22 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-21 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-18 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-17 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-16 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-15 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-14 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-11 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-10 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-09 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-08 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-07 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-04 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-03 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-11-02 $36.34 $36.34 $36.34 $36.34 $28.19 10
2016-11-01 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-10-31 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-10-28 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-10-27 $36.34 $36.34 $36.34 $36.34 $28.19 0
2016-10-26 $36.34 $36.34 $36.34 $36.34 $28.19 489
2016-10-25 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-24 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-21 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-20 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-19 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-18 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-17 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-14 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-13 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-12 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-11 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-10 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-07 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-06 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-05 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-04 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-10-03 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-30 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-29 $37.08 $37.08 $37.08 $37.08 $28.77 6
2016-09-28 $37.08 $37.08 $37.08 $37.08 $28.77 34
2016-09-27 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-26 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-23 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-22 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-21 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-20 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-19 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-16 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-15 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-14 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-13 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-12 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-09 $37.08 $37.08 $37.08 $37.08 $28.77 50
2016-09-08 $37.08 $37.08 $37.08 $37.08 $28.77 0
2016-09-07 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-09-06 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-09-02 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-09-01 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-31 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-30 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-29 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-26 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-25 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-24 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-23 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-22 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-19 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-18 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-17 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-16 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-15 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-12 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-11 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-10 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-09 $37.08 $37.08 $37.08 $37.08 $28.02 0
2016-08-08 $37.08 $37.08 $37.08 $37.08 $28.02 169
2016-08-05 $38.20 $38.20 $38.20 $38.20 $28.87 0
2016-08-04 $38.20 $38.20 $38.20 $38.20 $28.87 169
2016-08-03 $37.38 $37.38 $37.38 $37.38 $28.25 17,167
2016-08-02 $37.38 $37.38 $37.38 $37.38 $28.25 0
2016-08-01 $37.38 $37.38 $37.38 $37.38 $28.25 0
2016-07-29 $37.38 $37.38 $37.38 $37.38 $28.25 42,515
2016-07-28 $37.38 $37.38 $37.38 $37.38 $28.25 0
2016-07-27 $37.38 $37.38 $37.38 $37.38 $28.25 0
2016-07-26 $37.38 $37.38 $37.38 $37.38 $28.25 100
2016-07-25 $36.88 $36.88 $36.88 $36.88 $27.87 2,794
2016-07-22 $36.88 $36.88 $36.88 $36.88 $27.87 0
2016-07-21 $36.88 $36.88 $36.88 $36.88 $27.87 0
2016-07-20 $36.88 $36.88 $36.88 $36.88 $27.87 0
2016-07-19 $36.88 $36.88 $36.88 $36.88 $27.87 62,820
2016-07-18 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-07-15 $33.93 $33.93 $33.93 $33.93 $25.64 31
2016-07-14 $33.93 $33.93 $33.93 $33.93 $25.64 19
2016-07-13 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-07-12 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-07-11 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-07-08 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-07-07 $33.93 $33.93 $33.93 $33.93 $25.64 7
2016-07-06 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-07-05 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-07-01 $33.93 $33.93 $33.93 $33.93 $25.64 307
2016-06-30 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-06-29 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-06-28 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-06-27 $33.93 $33.93 $33.93 $33.93 $25.64 0
2016-06-24 $33.93 $33.93 $33.93 $33.93 $25.64 100
2016-06-23 $35.00 $35.00 $35.00 $35.00 $26.45 100
2016-06-22 $32.50 $32.50 $32.50 $32.50 $24.56 0
2016-06-21 $32.50 $32.50 $32.50 $32.50 $24.56 7,822
2016-06-20 $32.50 $32.50 $32.50 $32.50 $24.56 0
2016-06-17 $32.50 $32.50 $32.50 $32.50 $24.56 0
2016-06-16 $32.50 $32.50 $32.50 $32.50 $24.56 100
2016-06-15 $34.63 $34.63 $34.63 $34.63 $26.17 0
2016-06-14 $34.63 $34.63 $34.63 $34.63 $26.17 0
2016-06-13 $34.63 $34.63 $34.63 $34.63 $26.17 0
2016-06-10 $34.63 $34.63 $34.63 $34.63 $26.17 0
2016-06-09 $34.63 $34.63 $34.63 $34.63 $26.17 0
2016-06-08 $34.63 $34.63 $34.63 $34.63 $26.17 0
2016-06-07 $34.63 $34.63 $34.63 $34.63 $26.17 2,533
2016-06-06 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-06-03 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-06-02 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-06-01 $31.44 $31.44 $31.44 $31.44 $23.76 49
2016-05-31 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-27 $31.44 $31.44 $31.44 $31.44 $23.76 33
2016-05-26 $31.44 $31.44 $31.44 $31.44 $23.76 5,953
2016-05-25 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-24 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-23 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-20 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-19 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-18 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-17 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-16 $31.44 $31.44 $31.44 $31.44 $23.76 0
2016-05-13 $31.44 $31.44 $31.44 $31.44 $23.76 253
2016-05-12 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-05-11 $32.36 $32.36 $32.36 $32.36 $24.45 9,760
2016-05-10 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-05-09 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-05-06 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-05-05 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-05-04 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-05-03 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-05-02 $32.36 $32.36 $32.36 $32.36 $24.45 647
2016-04-29 $32.36 $32.36 $32.36 $32.36 $24.45 0
2016-04-28 $32.36 $32.36 $32.36 $32.36 $24.45 248
2016-04-27 $34.66 $34.66 $34.66 $34.66 $26.19 0
2016-04-26 $34.66 $34.66 $34.66 $34.66 $26.19 3,593
2016-04-25 $34.66 $34.66 $34.66 $34.66 $26.19 0
2016-04-22 $34.66 $34.66 $34.66 $34.66 $26.19 130
2016-04-21 $34.38 $34.38 $34.38 $34.38 $25.98 0
2016-04-20 $34.38 $34.38 $34.38 $34.38 $25.98 0
2016-04-19 $34.38 $34.38 $34.38 $34.38 $25.98 0
2016-04-18 $34.14 $34.38 $34.14 $34.38 $25.98 588
2016-04-15 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-14 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-13 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-12 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-11 $29.55 $29.55 $29.55 $29.55 $22.33 4,673
2016-04-08 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-07 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-06 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-05 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-04 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-04-01 $29.55 $29.55 $29.55 $29.55 $22.33 548
2016-03-31 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-30 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-29 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-28 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-24 $29.55 $29.55 $29.55 $29.55 $22.33 75
2016-03-23 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-22 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-21 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-18 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-17 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-16 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-15 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-14 $29.55 $29.55 $29.55 $29.55 $22.33 57
2016-03-11 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-10 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-09 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-08 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-07 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-04 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-03 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-02 $29.55 $29.55 $29.55 $29.55 $22.33 0
2016-03-01 $29.55 $29.55 $29.55 $29.55 $21.60 741
2016-02-29 $29.55 $29.55 $29.55 $29.55 $21.60 315
2016-02-26 $28.95 $28.95 $28.95 $28.95 $21.17 0
2016-02-25 $28.95 $28.95 $28.95 $28.95 $21.17 0
2016-02-24 $28.95 $28.95 $28.95 $28.95 $21.17 0
2016-02-23 $28.95 $28.95 $28.95 $28.95 $21.17 0
2016-02-22 $28.95 $28.95 $28.95 $28.95 $21.17 0
2016-02-19 $28.95 $28.95 $28.95 $28.95 $21.17 481
2016-02-18 $28.80 $28.80 $28.80 $28.80 $21.06 1,689
2016-02-17 $28.80 $28.80 $28.80 $28.80 $21.06 277
2016-02-16 $28.95 $28.95 $28.30 $28.30 $20.69 5,592
2016-02-12 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-02-11 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-02-10 $28.66 $28.66 $28.66 $28.66 $20.95 101
2016-02-09 $28.66 $28.66 $28.66 $28.66 $20.95 1
2016-02-08 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-02-05 $28.66 $28.66 $28.66 $28.66 $20.95 623
2016-02-04 $28.66 $28.66 $28.66 $28.66 $20.95 58
2016-02-03 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-02-02 $28.66 $28.66 $28.66 $28.66 $20.95 1,177
2016-02-01 $28.66 $28.66 $28.66 $28.66 $20.95 1
2016-01-29 $28.66 $28.66 $28.66 $28.66 $20.95 76
2016-01-28 $28.66 $28.66 $28.66 $28.66 $20.95 38
2016-01-27 $28.66 $28.66 $28.66 $28.66 $20.95 156
2016-01-26 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-01-25 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-01-22 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-01-21 $28.66 $28.66 $28.66 $28.66 $20.95 545
2016-01-20 $28.66 $28.66 $28.66 $28.66 $20.95 26
2016-01-19 $28.66 $28.66 $28.66 $28.66 $20.95 2,100
2016-01-15 $28.66 $28.66 $28.66 $28.66 $20.95 31
2016-01-14 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-01-13 $28.66 $28.66 $28.66 $28.66 $20.95 23
2016-01-12 $28.66 $28.66 $28.66 $28.66 $20.95 8
2016-01-11 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-01-08 $28.66 $28.66 $28.66 $28.66 $20.95 31
2016-01-07 $28.66 $28.66 $28.66 $28.66 $20.95 0
2016-01-06 $28.66 $28.66 $28.66 $28.66 $20.95 201
2016-01-05 $30.12 $30.12 $30.12 $30.12 $22.02 0
2016-01-04 $30.12 $30.12 $30.12 $30.12 $22.02 640
2015-12-31 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-30 $30.12 $30.12 $30.12 $30.12 $22.02 95
2015-12-29 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-28 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-24 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-23 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-22 $30.12 $30.12 $30.12 $30.12 $22.02 992
2015-12-21 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-18 $30.12 $30.12 $30.12 $30.12 $22.02 2
2015-12-17 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-16 $30.12 $30.12 $30.12 $30.12 $22.02 555
2015-12-15 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-14 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-11 $30.12 $30.12 $30.12 $30.12 $22.02 5
2015-12-10 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-09 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-08 $30.12 $30.12 $30.12 $30.12 $22.02 3
2015-12-07 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-04 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-03 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-02 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-12-01 $30.12 $30.12 $30.12 $30.12 $22.02 1,393
2015-11-30 $30.12 $30.12 $30.12 $30.12 $22.02 12
2015-11-27 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-11-25 $30.12 $30.12 $30.12 $30.12 $22.02 2
2015-11-24 $30.12 $30.12 $30.12 $30.12 $22.02 19
2015-11-23 $30.12 $30.12 $30.12 $30.12 $22.02 0
2015-11-20 $30.12 $30.12 $30.12 $30.12 $22.02 4
2015-11-19 $30.19 $30.19 $30.11 $30.12 $22.02 736
2015-11-18 $29.18 $29.18 $29.18 $29.18 $21.33 23
2015-11-17 $29.18 $29.18 $29.18 $29.18 $21.33 0
2015-11-16 $29.18 $29.18 $29.18 $29.18 $21.33 0
2015-11-13 $29.18 $29.18 $29.18 $29.18 $21.33 23
2015-11-12 $29.18 $29.18 $29.18 $29.18 $21.33 0
2015-11-11 $29.18 $29.18 $29.18 $29.18 $21.33 0
2015-11-10 $29.18 $29.18 $29.18 $29.18 $21.33 10
2015-11-09 $29.18 $29.18 $29.18 $29.18 $21.33 0
2015-11-06 $29.18 $29.18 $29.18 $29.18 $21.33 0
2015-11-05 $29.18 $29.18 $29.18 $29.18 $21.33 0
2015-11-04 $29.18 $29.18 $29.18 $29.18 $21.33 165
2015-11-03 $29.13 $29.13 $29.13 $29.13 $21.30 150
2015-11-02 $28.17 $28.17 $28.17 $28.17 $20.60 2,894
2015-10-30 $28.17 $28.17 $28.17 $28.17 $20.60 22
2015-10-29 $28.17 $28.17 $28.17 $28.17 $20.60 0
2015-10-28 $28.17 $28.17 $28.17 $28.17 $20.60 0
2015-10-27 $28.17 $28.17 $28.17 $28.17 $20.60 801
2015-10-26 $28.17 $28.17 $28.17 $28.17 $20.60 0
2015-10-23 $28.17 $28.17 $28.17 $28.17 $20.60 0
2015-10-22 $28.17 $28.17 $28.17 $28.17 $20.60 0
2015-10-21 $28.17 $28.17 $28.17 $28.17 $20.60 650
2015-10-20 $25.99 $25.99 $25.99 $25.99 $19.00 10
2015-10-19 $25.99 $25.99 $25.99 $25.99 $19.00 64
2015-10-16 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-10-15 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-10-14 $25.99 $25.99 $25.99 $25.99 $19.00 2
2015-10-13 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-10-12 $25.99 $25.99 $25.99 $25.99 $19.00 46
2015-10-09 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-10-08 $25.99 $25.99 $25.99 $25.99 $19.00 4
2015-10-07 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-10-06 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-10-05 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-10-02 $25.99 $25.99 $25.99 $25.99 $19.00 3
2015-10-01 $25.99 $25.99 $25.99 $25.99 $19.00 1,825
2015-09-30 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-09-29 $25.99 $25.99 $25.99 $25.99 $19.00 4
2015-09-28 $25.99 $25.99 $25.99 $25.99 $19.00 672
2015-09-25 $25.99 $25.99 $25.99 $25.99 $19.00 0
2015-09-24 $25.99 $25.99 $25.99 $25.99 $19.00 12
2015-09-23 $25.99 $25.99 $25.99 $25.99 $19.00 7
2015-09-22 $25.99 $25.99 $25.99 $25.99 $19.00 107
2015-09-21 $27.13 $27.13 $27.13 $27.13 $19.84 0
2015-09-18 $27.13 $27.13 $27.13 $27.13 $19.84 294
2015-09-17 $26.27 $26.27 $26.27 $26.27 $19.21 0
2015-09-16 $26.27 $26.27 $26.27 $26.27 $19.21 0
2015-09-15 $26.27 $26.27 $26.27 $26.27 $19.21 2,000
2015-09-14 $31.77 $31.77 $31.77 $31.77 $23.23 0
2015-09-11 $31.77 $31.77 $31.77 $31.77 $23.23 0
2015-09-10 $31.77 $31.77 $31.77 $31.77 $23.23 460
2015-09-09 $31.77 $31.77 $31.77 $31.77 $23.23 308
2015-09-08 $31.77 $31.77 $31.77 $31.77 $23.23 0
2015-09-04 $31.77 $31.77 $31.77 $31.77 $23.23 26
2015-09-03 $31.77 $31.77 $31.77 $31.77 $23.23 4
2015-09-02 $31.77 $31.77 $31.77 $31.77 $23.23 3,564
2015-09-01 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-31 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-28 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-27 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-26 $31.77 $31.77 $31.77 $31.77 $22.55 2,041
2015-08-25 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-24 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-21 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-20 $31.77 $31.77 $31.77 $31.77 $22.55 2,274
2015-08-19 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-18 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-17 $31.77 $31.77 $31.77 $31.77 $22.55 3
2015-08-14 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-13 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-12 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-11 $31.77 $31.77 $31.77 $31.77 $22.55 3
2015-08-10 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-07 $31.77 $31.77 $31.77 $31.77 $22.55 0
2015-08-06 $31.77 $31.77 $31.77 $31.77 $22.55 289
2015-08-05 $31.14 $31.14 $31.14 $31.14 $22.11 0
2015-08-04 $31.14 $31.14 $31.14 $31.14 $22.11 5
2015-08-03 $31.14 $31.14 $31.14 $31.14 $22.11 644
2015-07-31 $31.14 $31.14 $31.14 $31.14 $22.11 0
2015-07-30 $31.14 $31.14 $31.14 $31.14 $22.11 42
2015-07-29 $31.14 $31.14 $31.14 $31.14 $22.11 0
2015-07-28 $31.14 $31.14 $31.14 $31.14 $22.11 362
2015-07-27 $31.14 $31.14 $31.14 $31.14 $22.11 0
2015-07-24 $31.14 $31.14 $31.14 $31.14 $22.11 1
2015-07-23 $31.14 $31.14 $31.14 $31.14 $22.11 0
2015-07-22 $31.14 $31.14 $31.14 $31.14 $22.11 4
2015-07-21 $31.14 $31.14 $31.14 $31.14 $22.11 0
2015-07-20 $31.14 $31.14 $31.14 $31.14 $22.11 31
2015-07-17 $31.14 $31.14 $31.14 $31.14 $22.11 933
2015-07-16 $31.14 $31.14 $31.14 $31.14 $22.11 617
2015-07-15 $31.14 $31.14 $31.14 $31.14 $22.11 34
2015-07-14 $31.14 $31.14 $31.14 $31.14 $22.11 212
2015-07-13 $33.60 $33.60 $33.60 $33.60 $23.85 12
2015-07-10 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-07-09 $33.60 $33.60 $33.60 $33.60 $23.85 68
2015-07-08 $33.60 $33.60 $33.60 $33.60 $23.85 32
2015-07-07 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-07-06 $33.60 $33.60 $33.60 $33.60 $23.85 64
2015-07-02 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-07-01 $33.60 $33.60 $33.60 $33.60 $23.85 1,943
2015-06-30 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-29 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-26 $33.60 $33.60 $33.60 $33.60 $23.85 40
2015-06-25 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-24 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-23 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-22 $33.60 $33.60 $33.60 $33.60 $23.85 12
2015-06-19 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-18 $33.60 $33.60 $33.60 $33.60 $23.85 1
2015-06-17 $33.60 $33.60 $33.60 $33.60 $23.85 30
2015-06-16 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-15 $33.60 $33.60 $33.60 $33.60 $23.85 0
2015-06-12 $33.60 $33.60 $33.60 $33.60 $23.85 35
2015-06-11 $33.60 $33.60 $33.60 $33.60 $23.85 0

ASX Ltd (ASXFF) News Headlines

Recent ASX Ltd (ASXFF) News
Similar Companies to ASX Ltd (ASXFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.